34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 3 | 20250113 | 203700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20250113 | 203600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20250113 | 203500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20250113 | 203400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20250113 | 203300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20250113 | 203200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20250113 | 203100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20250113 | 203000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20250113 | 202900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20250113 | 202800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20250113 | 202700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20250113 | 202600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20250113 | 202500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20250113 | 202400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20250113 | 202300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20250113 | 202200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20250113 | 202100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20250113 | 202000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20250113 | 201900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20250113 | 201800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20250113 | 201700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20250113 | 201600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20250113 | 201500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20250113 | 201400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20250113 | 201300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20250113 | 201200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20250113 | 201100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20250113 | 201000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20250113 | 200900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20250113 | 200800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 33 | 20250113 | 200700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20250113 | 200600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20250113 | 200500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20250113 | 200400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20250113 | 200300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20250113 | 200200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20250113 | 200100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20250113 | 200000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20250113 | 195900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20250113 | 195800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20250113 | 195700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20250113 | 195600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20250113 | 195500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20250113 | 195400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20250113 | 195300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20250113 | 195200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20250113 | 195100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20250113 | 195000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20250113 | 194900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20250113 | 194800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20250113 | 194700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20250113 | 194600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20250113 | 194500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20250113 | 194400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20250113 | 194300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20250113 | 194200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20250113 | 194100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20250113 | 194000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20250113 | 193900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20250113 | 193800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 63 | 20250113 | 193700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20250113 | 193600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20250113 | 193500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20250113 | 193400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20250113 | 193300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20250113 | 193200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20250113 | 193100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20250113 | 193000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20250113 | 192900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20250113 | 192800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20250113 | 192700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20250113 | 192600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20250113 | 192500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20250113 | 192400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20250113 | 192300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20250113 | 192200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20250113 | 192100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20250113 | 192000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20250113 | 191900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20250113 | 191800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20250113 | 191700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20250113 | 191600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20250113 | 191500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20250113 | 191400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20250113 | 191300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20250113 | 191200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20250113 | 191100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20250113 | 191000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20250113 | 190900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20250113 | 190800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 93 | 20250113 | 190700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20250113 | 190600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20250113 | 190500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20250113 | 190400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20250113 | 190300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20250113 | 190200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20250113 | 190100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20250113 | 190000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20250113 | 185900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20250113 | 185800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20250113 | 185700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20250113 | 185600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20250113 | 185500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20250113 | 185400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20250113 | 185300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20250113 | 185200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20250113 | 185100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20250113 | 185000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20250113 | 184900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20250113 | 184800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20250113 | 184700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20250113 | 184600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20250113 | 184500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20250113 | 184400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20250113 | 184300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20250113 | 184200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20250113 | 184100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20250113 | 184000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20250113 | 183900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20250113 | 183800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 123 | 20250113 | 183700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20250113 | 183600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20250113 | 183500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20250113 | 183400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20250113 | 183300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20250113 | 183200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20250113 | 183100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20250113 | 183000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20250113 | 182900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20250113 | 182800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20250113 | 182700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20250113 | 182600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20250113 | 182500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20250113 | 182400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20250113 | 182300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20250113 | 182200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20250113 | 182100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20250113 | 182000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20250113 | 181900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20250113 | 181800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20250113 | 181700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20250113 | 181600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20250113 | 181500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20250113 | 181400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20250113 | 181300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20250113 | 181200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20250113 | 181100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20250113 | 181000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20250113 | 180900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20250113 | 180800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 153 | 20250113 | 180700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20250113 | 180600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20250113 | 180500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20250113 | 180400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20250113 | 180300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20250113 | 180200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20250113 | 180100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20250113 | 180000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20250113 | 175900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20250113 | 175800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20250113 | 175700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20250113 | 175600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20250113 | 175500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20250113 | 175400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20250113 | 175300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20250113 | 175200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20250113 | 175100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20250113 | 175000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20250113 | 174900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20250113 | 174800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20250113 | 174700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20250113 | 174600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20250113 | 174500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20250113 | 174400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20250113 | 174300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20250113 | 174200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20250113 | 174100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20250113 | 174000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20250113 | 173900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20250113 | 173800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 183 | 20250113 | 173700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20250113 | 173600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20250113 | 173500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20250113 | 173400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20250113 | 173300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20250113 | 173200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20250113 | 173100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20250113 | 173000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20250113 | 172900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20250113 | 172800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20250113 | 172700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20250113 | 172600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20250113 | 172500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20250113 | 172400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20250113 | 172300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20250113 | 172200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20250113 | 172100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20250113 | 172000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20250113 | 171900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20250113 | 171800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20250113 | 171700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20250113 | 171600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20250113 | 171500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20250113 | 171400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20250113 | 171300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20250113 | 171200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20250113 | 171100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20250113 | 171000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20250113 | 170900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20250113 | 170800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 213 | 20250113 | 170700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20250113 | 170600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20250113 | 170500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20250113 | 170400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20250113 | 170300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20250113 | 170200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20250113 | 170100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20250113 | 170000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20250113 | 165900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20250113 | 165800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20250113 | 165700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20250113 | 165600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20250113 | 165500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20250113 | 165400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20250113 | 165300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20250113 | 165200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20250113 | 165100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20250113 | 165000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20250113 | 164900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20250113 | 164800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20250113 | 164700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20250113 | 164600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20250113 | 164500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20250113 | 164400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20250113 | 164300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20250113 | 164200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20250113 | 164100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20250113 | 164000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20250113 | 163900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20250113 | 163800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 243 | 20250113 | 163700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20250113 | 163600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20250113 | 163500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20250113 | 163400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20250113 | 163300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20250113 | 163200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20250113 | 163100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20250113 | 163000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20250113 | 162900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20250113 | 162800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20250113 | 162700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20250113 | 162600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20250113 | 162500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20250113 | 162400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20250113 | 162300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20250113 | 162200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20250113 | 162100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20250113 | 162000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20250113 | 161900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20250113 | 161800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20250113 | 161700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20250113 | 161600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20250113 | 161500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20250113 | 161400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20250113 | 161300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20250113 | 161200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20250113 | 161100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20250113 | 161000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20250113 | 160900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20250113 | 160800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 273 | 20250113 | 160700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20250113 | 160600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20250113 | 160500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20250113 | 160400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20250113 | 160300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20250113 | 160200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20250113 | 160100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20250113 | 160000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20250113 | 155900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20250113 | 155800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20250113 | 155700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20250113 | 155600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20250113 | 155500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20250113 | 155400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20250113 | 155300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20250113 | 155200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20250113 | 155100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20250113 | 155000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20250113 | 154900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20250113 | 154800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20250113 | 154700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20250113 | 154600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20250113 | 154500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20250113 | 154400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20250113 | 154300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20250113 | 154200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20250113 | 154100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20250113 | 154000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20250113 | 153900 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20250113 | 153800 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 303 | 20250113 | 153700 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20250113 | 153600 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20250113 | 153500 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20250113 | 153400 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20250113 | 153300 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20250113 | 153200 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 309 | 20250113 | 153100 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 0 |
| 310 | 20250113 | 153000 | 4411372800 | 3690 | 3690 | 3690 | 3690 | 8983 |
| 311 | 20250113 | 152900 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20250113 | 152800 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20250113 | 152700 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20250113 | 152600 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20250113 | 152500 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20250113 | 152400 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20250113 | 152300 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20250113 | 152200 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20250113 | 152100 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20250113 | 152000 | 4378225530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20250113 | 151900 | 4378225530 | 3695 | 3690 | 3695 | 3670 | 3606 |
| 322 | 20250113 | 151800 | 4364923460 | 3690 | 3665 | 3690 | 3660 | 1439 |
| 323 | 20250113 | 151700 | 4359641730 | 3695 | 3695 | 3695 | 3670 | 782 |
| 324 | 20250113 | 151600 | 4356766370 | 3690 | 3695 | 3700 | 3690 | 152 |
| 325 | 20250113 | 151500 | 4356204980 | 3700 | 3680 | 3710 | 3680 | 1633 |
| 326 | 20250113 | 151400 | 4350165705 | 3680 | 3700 | 3700 | 3680 | 262 |
| 327 | 20250113 | 151300 | 4349199705 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20250113 | 151200 | 4349199705 | 3710 | 3685 | 3710 | 3675 | 2036 |
| 329 | 20250113 | 151100 | 4341677845 | 3680 | 3680 | 3680 | 3680 | 194 |
| 330 | 20250113 | 151000 | 4340963925 | 3695 | 3655 | 3710 | 3655 | 2084 |
| 331 | 20250113 | 150900 | 4333291105 | 3655 | 3665 | 3670 | 3655 | 766 |
| 332 | 20250113 | 150800 | 4330486380 | 3675 | 3685 | 3685 | 3670 | 371 |
| 333 | 20250113 | 150700 | 4329124090 | 3695 | 3670 | 3700 | 3670 | 1238 |
| 334 | 20250113 | 150600 | 4324580380 | 3670 | 3690 | 3715 | 3650 | 3724 |
| 335 | 20250113 | 150500 | 4310917955 | 3715 | 3715 | 3720 | 3710 | 3487 |
| 336 | 20250113 | 150400 | 4297962215 | 3715 | 3665 | 3720 | 3620 | 17598 |
| 337 | 20250113 | 150300 | 4232833745 | 3665 | 3670 | 3670 | 3655 | 139 |
| 338 | 20250113 | 150200 | 4232324400 | 3675 | 3680 | 3680 | 3675 | 83 |
| 339 | 20250113 | 150100 | 4232019045 | 3685 | 3675 | 3685 | 3665 | 3013 |
| 340 | 20250113 | 150000 | 4220942635 | 3675 | 3670 | 3680 | 3655 | 2981 |
| 341 | 20250113 | 145900 | 4209994110 | 3670 | 3675 | 3675 | 3645 | 1341 |
| 342 | 20250113 | 145800 | 4205073320 | 3675 | 3620 | 3675 | 3610 | 1524 |
| 343 | 20250113 | 145700 | 4199517485 | 3605 | 3625 | 3625 | 3605 | 3001 |
| 344 | 20250113 | 145600 | 4188654945 | 3625 | 3625 | 3630 | 3625 | 115 |
| 345 | 20250113 | 145500 | 4188237820 | 3630 | 3630 | 3630 | 3630 | 120 |
| 346 | 20250113 | 145400 | 4187802220 | 3630 | 3630 | 3630 | 3630 | 55 |
| 347 | 20250113 | 145300 | 4187602570 | 3630 | 3630 | 3635 | 3630 | 124 |
| 348 | 20250113 | 145200 | 4187152445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 349 | 20250113 | 145100 | 4187152445 | 3630 | 3620 | 3630 | 3620 | 11 |
| 350 | 20250113 | 145000 | 4187112615 | 3610 | 3615 | 3615 | 3610 | 157 |
| 351 | 20250113 | 144900 | 4186545820 | 3610 | 3620 | 3620 | 3610 | 139 |
| 352 | 20250113 | 144800 | 4186043410 | 3610 | 3610 | 3610 | 3610 | 116 |
| 353 | 20250113 | 144700 | 4185624650 | 3605 | 3620 | 3620 | 3605 | 2205 |
| 354 | 20250113 | 144600 | 4177670600 | 3620 | 3620 | 3620 | 3620 | 129 |
| 355 | 20250113 | 144500 | 4177203620 | 3625 | 3635 | 3635 | 3625 | 137 |
| 356 | 20250113 | 144400 | 4176706645 | 3640 | 3640 | 3640 | 3640 | 0 |
| 357 | 20250113 | 144300 | 4176706645 | 3640 | 3620 | 3640 | 3620 | 686 |
| 358 | 20250113 | 144200 | 4174210605 | 3610 | 3630 | 3655 | 3610 | 2585 |
| 359 | 20250113 | 144100 | 4164847715 | 3635 | 3640 | 3640 | 3635 | 707 |
| 360 | 20250113 | 144000 | 4162274855 | 3640 | 3645 | 3645 | 3640 | 1745 |
| 361 | 20250113 | 143900 | 4155922930 | 3645 | 3660 | 3660 | 3645 | 376 |
| 362 | 20250113 | 143800 | 4154549110 | 3660 | 3660 | 3660 | 3660 | 0 |
| 363 | 20250113 | 143700 | 4154549110 | 3660 | 3660 | 3665 | 3660 | 165 |
| 364 | 20250113 | 143600 | 4153944785 | 3665 | 3665 | 3670 | 3665 | 224 |
| 365 | 20250113 | 143500 | 4153123625 | 3665 | 3670 | 3670 | 3665 | 32 |
| 366 | 20250113 | 143400 | 4153006335 | 3670 | 3665 | 3680 | 3665 | 3660 |
| 367 | 20250113 | 143300 | 4139558245 | 3675 | 3675 | 3675 | 3675 | 0 |
| 368 | 20250113 | 143200 | 4139558245 | 3675 | 3675 | 3675 | 3675 | 10 |
| 369 | 20250113 | 143100 | 4139521495 | 3675 | 3645 | 3675 | 3640 | 3048 |
| 370 | 20250113 | 143000 | 4128330550 | 3640 | 3655 | 3665 | 3640 | 1439 |
| 371 | 20250113 | 142900 | 4123081265 | 3655 | 3670 | 3675 | 3655 | 501 |
| 372 | 20250113 | 142800 | 4121245015 | 3680 | 3675 | 3680 | 3675 | 45 |
| 373 | 20250113 | 142700 | 4121079635 | 3675 | 3675 | 3675 | 3675 | 1933 |
| 374 | 20250113 | 142600 | 4113975860 | 3680 | 3670 | 3680 | 3670 | 35 |
| 375 | 20250113 | 142500 | 4113847240 | 3685 | 3685 | 3685 | 3670 | 810 |
| 376 | 20250113 | 142400 | 4110868555 | 3690 | 3690 | 3690 | 3690 | 2 |
| 377 | 20250113 | 142300 | 4110861175 | 3675 | 3690 | 3695 | 3670 | 1588 |
| 378 | 20250113 | 142200 | 4105012005 | 3690 | 3670 | 3690 | 3665 | 440 |
| 379 | 20250113 | 142100 | 4103395120 | 3665 | 3685 | 3690 | 3665 | 1226 |
| 380 | 20250113 | 142000 | 4098878885 | 3690 | 3660 | 3690 | 3660 | 1010 |
| 381 | 20250113 | 141900 | 4095171435 | 3660 | 3605 | 3660 | 3605 | 415 |
| 382 | 20250113 | 141800 | 4093662140 | 3605 | 3600 | 3605 | 3590 | 707 |
| 383 | 20250113 | 141700 | 4091119540 | 3605 | 3605 | 3605 | 3605 | 1 |
| 384 | 20250113 | 141600 | 4091115935 | 3605 | 3605 | 3605 | 3605 | 26 |
| 385 | 20250113 | 141500 | 4091022205 | 3605 | 3605 | 3605 | 3605 | 8 |
| 386 | 20250113 | 141400 | 4090993365 | 3600 | 3600 | 3600 | 3600 | 1 |
| 387 | 20250113 | 141300 | 4090989765 | 3605 | 3605 | 3605 | 3605 | 0 |
| 388 | 20250113 | 141200 | 4090989765 | 3605 | 3605 | 3605 | 3605 | 0 |
| 389 | 20250113 | 141100 | 4090989765 | 3605 | 3600 | 3605 | 3600 | 4 |
| 390 | 20250113 | 141000 | 4090975360 | 3580 | 3580 | 3580 | 3580 | 357 |
| 391 | 20250113 | 140900 | 4089697300 | 3595 | 3585 | 3595 | 3580 | 638 |
| 392 | 20250113 | 140800 | 4087410145 | 3600 | 3600 | 3600 | 3600 | 1 |
| 393 | 20250113 | 140700 | 4087406545 | 3595 | 3595 | 3595 | 3595 | 0 |
| 394 | 20250113 | 140600 | 4087406545 | 3595 | 3595 | 3595 | 3595 | 0 |
| 395 | 20250113 | 140500 | 4087406545 | 3595 | 3600 | 3600 | 3595 | 7 |
| 396 | 20250113 | 140400 | 4087381360 | 3600 | 3580 | 3600 | 3580 | 532 |
| 397 | 20250113 | 140300 | 4085476760 | 3580 | 3580 | 3580 | 3580 | 145 |
| 398 | 20250113 | 140200 | 4084957660 | 3565 | 3565 | 3565 | 3565 | 612 |
| 399 | 20250113 | 140100 | 4082775880 | 3565 | 3565 | 3565 | 3565 | 1 |
| 400 | 20250113 | 140000 | 4082772315 | 3565 | 3570 | 3580 | 3545 | 5078 |
| 401 | 20250113 | 135900 | 4064719435 | 3570 | 3575 | 3575 | 3570 | 334 |
| 402 | 20250113 | 135800 | 4063526525 | 3580 | 3580 | 3580 | 3580 | 476 |
| 403 | 20250113 | 135700 | 4061822445 | 3580 | 3580 | 3580 | 3580 | 15 |
| 404 | 20250113 | 135600 | 4061768745 | 3580 | 3580 | 3580 | 3580 | 15 |
| 405 | 20250113 | 135500 | 4061715045 | 3575 | 3580 | 3580 | 3570 | 3150 |
| 406 | 20250113 | 135400 | 4050458355 | 3575 | 3580 | 3580 | 3575 | 2109 |
| 407 | 20250113 | 135300 | 4042913135 | 3585 | 3585 | 3585 | 3585 | 265 |
| 408 | 20250113 | 135200 | 4041963110 | 3585 | 3600 | 3600 | 3585 | 9627 |
| 409 | 20250113 | 135100 | 4007415670 | 3595 | 3595 | 3595 | 3595 | 3959 |
| 410 | 20250113 | 135000 | 3993183065 | 3600 | 3600 | 3600 | 3595 | 1621 |
| 411 | 20250113 | 134900 | 3987348925 | 3600 | 3600 | 3600 | 3600 | 867 |
| 412 | 20250113 | 134800 | 3984227725 | 3600 | 3625 | 3625 | 3600 | 2303 |
| 413 | 20250113 | 134700 | 3975933570 | 3625 | 3625 | 3625 | 3625 | 2 |
| 414 | 20250113 | 134600 | 3975926320 | 3605 | 3605 | 3605 | 3605 | 0 |
| 415 | 20250113 | 134500 | 3975926320 | 3605 | 3620 | 3620 | 3605 | 4 |
| 416 | 20250113 | 134400 | 3975911870 | 3620 | 3620 | 3620 | 3620 | 0 |
| 417 | 20250113 | 134300 | 3975911870 | 3620 | 3605 | 3620 | 3605 | 489 |
| 418 | 20250113 | 134200 | 3974144955 | 3605 | 3605 | 3610 | 3605 | 822 |
| 419 | 20250113 | 134100 | 3971181580 | 3605 | 3605 | 3605 | 3605 | 2688 |
| 420 | 20250113 | 134000 | 3961491340 | 3605 | 3625 | 3625 | 3605 | 2730 |
| 421 | 20250113 | 133900 | 3951636440 | 3610 | 3610 | 3610 | 3610 | 0 |
| 422 | 20250113 | 133800 | 3951636440 | 3610 | 3610 | 3610 | 3610 | 0 |
| 423 | 20250113 | 133700 | 3951636440 | 3610 | 3610 | 3610 | 3610 | 30 |
| 424 | 20250113 | 133600 | 3951528140 | 3610 | 3625 | 3640 | 3610 | 6640 |
| 425 | 20250113 | 133500 | 3927546275 | 3625 | 3625 | 3625 | 3625 | 29 |
| 426 | 20250113 | 133400 | 3927441150 | 3635 | 3625 | 3635 | 3620 | 3487 |
| 427 | 20250113 | 133300 | 3914798990 | 3625 | 3625 | 3640 | 3625 | 975 |
| 428 | 20250113 | 133200 | 3911264585 | 3640 | 3620 | 3640 | 3615 | 1340 |
| 429 | 20250113 | 133100 | 3906417660 | 3650 | 3650 | 3650 | 3650 | 6 |
| 430 | 20250113 | 133000 | 3906395760 | 3650 | 3630 | 3650 | 3620 | 2101 |
| 431 | 20250113 | 132900 | 3898785105 | 3650 | 3650 | 3650 | 3650 | 0 |
| 432 | 20250113 | 132800 | 3898785105 | 3650 | 3640 | 3650 | 3635 | 1112 |
| 433 | 20250113 | 132700 | 3894736105 | 3650 | 3640 | 3650 | 3615 | 1586 |
| 434 | 20250113 | 132600 | 3888988185 | 3655 | 3655 | 3655 | 3655 | 201 |
| 435 | 20250113 | 132500 | 3888253530 | 3655 | 3660 | 3660 | 3615 | 2945 |
| 436 | 20250113 | 132400 | 3877577825 | 3660 | 3620 | 3660 | 3620 | 2856 |
| 437 | 20250113 | 132300 | 3867238705 | 3615 | 3655 | 3655 | 3615 | 5000 |
| 438 | 20250113 | 132200 | 3849119535 | 3665 | 3660 | 3665 | 3660 | 1670 |
| 439 | 20250113 | 132100 | 3843002730 | 3650 | 3650 | 3650 | 3650 | 50 |
| 440 | 20250113 | 132000 | 3842820230 | 3650 | 3650 | 3650 | 3650 | 535 |
| 441 | 20250113 | 131900 | 3840867480 | 3650 | 3650 | 3650 | 3650 | 771 |
| 442 | 20250113 | 131800 | 3838053330 | 3645 | 3670 | 3670 | 3645 | 1793 |
| 443 | 20250113 | 131700 | 3831507530 | 3670 | 3670 | 3670 | 3665 | 480 |
| 444 | 20250113 | 131600 | 3829746045 | 3670 | 3690 | 3690 | 3670 | 457 |
| 445 | 20250113 | 131500 | 3828060845 | 3690 | 3690 | 3690 | 3690 | 4 |
| 446 | 20250113 | 131400 | 3828046085 | 3660 | 3675 | 3675 | 3660 | 2043 |
| 447 | 20250113 | 131300 | 3820548450 | 3690 | 3690 | 3690 | 3690 | 0 |
| 448 | 20250113 | 131200 | 3820548450 | 3690 | 3690 | 3690 | 3690 | 165 |
| 449 | 20250113 | 131100 | 3819939600 | 3695 | 3690 | 3695 | 3690 | 82 |
| 450 | 20250113 | 131000 | 3819636830 | 3690 | 3650 | 3690 | 3645 | 5397 |
| 451 | 20250113 | 130900 | 3799792950 | 3675 | 3675 | 3675 | 3675 | 1 |
| 452 | 20250113 | 130800 | 3799789275 | 3670 | 3665 | 3670 | 3645 | 1785 |
| 453 | 20250113 | 130700 | 3793252990 | 3675 | 3685 | 3685 | 3675 | 142 |
| 454 | 20250113 | 130600 | 3792729840 | 3685 | 3665 | 3685 | 3665 | 462 |
| 455 | 20250113 | 130500 | 3791036590 | 3665 | 3665 | 3665 | 3665 | 6 |
| 456 | 20250113 | 130400 | 3791014600 | 3650 | 3665 | 3665 | 3650 | 2730 |
| 457 | 20250113 | 130300 | 3781048445 | 3675 | 3685 | 3685 | 3675 | 348 |
| 458 | 20250113 | 130200 | 3779769420 | 3675 | 3675 | 3675 | 3675 | 2873 |
| 459 | 20250113 | 130100 | 3769211145 | 3675 | 3685 | 3685 | 3675 | 1804 |
| 460 | 20250113 | 130000 | 3762577445 | 3680 | 3680 | 3690 | 3680 | 724 |
| 461 | 20250113 | 125900 | 3759910915 | 3690 | 3680 | 3690 | 3680 | 717 |
| 462 | 20250113 | 125800 | 3757272335 | 3680 | 3680 | 3680 | 3680 | 484 |
| 463 | 20250113 | 125700 | 3755491215 | 3675 | 3680 | 3695 | 3675 | 864 |
| 464 | 20250113 | 125600 | 3752306385 | 3695 | 3695 | 3695 | 3695 | 0 |
| 465 | 20250113 | 125500 | 3752306385 | 3695 | 3670 | 3695 | 3670 | 30 |
| 466 | 20250113 | 125400 | 3752195595 | 3660 | 3675 | 3675 | 3660 | 653 |
| 467 | 20250113 | 125300 | 3749798235 | 3680 | 3630 | 3710 | 3620 | 14568 |
| 468 | 20250113 | 125200 | 3696248380 | 3630 | 3640 | 3640 | 3630 | 2 |
| 469 | 20250113 | 125100 | 3696241110 | 3630 | 3610 | 3630 | 3610 | 469 |
| 470 | 20250113 | 125000 | 3694544340 | 3620 | 3595 | 3620 | 3595 | 331 |
| 471 | 20250113 | 124900 | 3693352570 | 3595 | 3600 | 3600 | 3595 | 4399 |
| 472 | 20250113 | 124800 | 3677537825 | 3600 | 3605 | 3605 | 3600 | 1804 |
| 473 | 20250113 | 124700 | 3671042875 | 3605 | 3605 | 3605 | 3605 | 590 |
| 474 | 20250113 | 124600 | 3668915925 | 3610 | 3620 | 3620 | 3610 | 409 |
| 475 | 20250113 | 124500 | 3667438470 | 3620 | 3620 | 3620 | 3620 | 60 |
| 476 | 20250113 | 124400 | 3667221270 | 3625 | 3635 | 3635 | 3620 | 1488 |
| 477 | 20250113 | 124300 | 3661824500 | 3635 | 3635 | 3635 | 3635 | 1390 |
| 478 | 20250113 | 124200 | 3656771850 | 3645 | 3650 | 3650 | 3635 | 700 |
| 479 | 20250113 | 124100 | 3654227050 | 3660 | 3635 | 3660 | 3635 | 532 |
| 480 | 20250113 | 124000 | 3652280730 | 3635 | 3635 | 3635 | 3635 | 787 |
| 481 | 20250113 | 123900 | 3649419985 | 3635 | 3635 | 3635 | 3635 | 0 |
| 482 | 20250113 | 123800 | 3649419985 | 3635 | 3655 | 3655 | 3635 | 20 |
| 483 | 20250113 | 123700 | 3649347125 | 3660 | 3660 | 3660 | 3660 | 184 |
| 484 | 20250113 | 123600 | 3648673685 | 3660 | 3655 | 3660 | 3655 | 103 |
| 485 | 20250113 | 123500 | 3648297205 | 3655 | 3655 | 3655 | 3635 | 280 |
| 486 | 20250113 | 123400 | 3647278330 | 3650 | 3650 | 3650 | 3650 | 551 |
| 487 | 20250113 | 123300 | 3645267180 | 3655 | 3650 | 3655 | 3650 | 170 |
| 488 | 20250113 | 123200 | 3644646330 | 3650 | 3655 | 3655 | 3650 | 3 |
| 489 | 20250113 | 123100 | 3644635375 | 3655 | 3655 | 3655 | 3655 | 2 |
| 490 | 20250113 | 123000 | 3644628065 | 3665 | 3665 | 3665 | 3665 | 0 |
| 491 | 20250113 | 122900 | 3644628065 | 3665 | 3650 | 3665 | 3650 | 4722 |
| 492 | 20250113 | 122800 | 3627392655 | 3650 | 3670 | 3670 | 3650 | 1693 |
| 493 | 20250113 | 122700 | 3621197545 | 3670 | 3670 | 3670 | 3670 | 0 |
| 494 | 20250113 | 122600 | 3621197545 | 3670 | 3660 | 3670 | 3660 | 53 |
| 495 | 20250113 | 122500 | 3621003555 | 3660 | 3670 | 3670 | 3660 | 1896 |
| 496 | 20250113 | 122400 | 3614045700 | 3670 | 3685 | 3685 | 3670 | 3568 |
| 497 | 20250113 | 122300 | 3600947865 | 3685 | 3690 | 3690 | 3685 | 736 |
| 498 | 20250113 | 122200 | 3598235700 | 3680 | 3675 | 3680 | 3675 | 202 |
| 499 | 20250113 | 122100 | 3597492550 | 3675 | 3695 | 3695 | 3675 | 2061 |
| 500 | 20250113 | 122000 | 3589898465 | 3695 | 3725 | 3725 | 3685 | 1023 |
| 501 | 20250113 | 121900 | 3586128315 | 3725 | 3665 | 3725 | 3660 | 22373 |
| 502 | 20250113 | 121800 | 3503339730 | 3655 | 3695 | 3700 | 3655 | 4900 |
| 503 | 20250113 | 121700 | 3485217850 | 3695 | 3655 | 3695 | 3650 | 6013 |
| 504 | 20250113 | 121600 | 3463178415 | 3660 | 3645 | 3660 | 3645 | 2717 |
| 505 | 20250113 | 121500 | 3453261430 | 3650 | 3635 | 3650 | 3635 | 1476 |
| 506 | 20250113 | 121400 | 3447882945 | 3635 | 3640 | 3640 | 3635 | 83 |
| 507 | 20250113 | 121300 | 3447581235 | 3635 | 3635 | 3635 | 3635 | 5022 |
| 508 | 20250113 | 121200 | 3429326265 | 3640 | 3630 | 3640 | 3625 | 246 |
| 509 | 20250113 | 121100 | 3428433650 | 3635 | 3635 | 3635 | 3635 | 236 |
| 510 | 20250113 | 121000 | 3427575790 | 3630 | 3630 | 3630 | 3630 | 1234 |
| 511 | 20250113 | 120900 | 3423096370 | 3630 | 3610 | 3630 | 3610 | 472 |
| 512 | 20250113 | 120800 | 3421386610 | 3610 | 3610 | 3625 | 3610 | 55 |
| 513 | 20250113 | 120700 | 3421188045 | 3605 | 3630 | 3630 | 3600 | 2349 |
| 514 | 20250113 | 120600 | 3412665020 | 3595 | 3630 | 3630 | 3595 | 2 |
| 515 | 20250113 | 120500 | 3412657795 | 3595 | 3600 | 3630 | 3590 | 1308 |
| 516 | 20250113 | 120400 | 3407942685 | 3605 | 3605 | 3605 | 3605 | 144 |
| 517 | 20250113 | 120300 | 3407423565 | 3605 | 3595 | 3605 | 3595 | 215 |
| 518 | 20250113 | 120200 | 3406649935 | 3600 | 3605 | 3605 | 3600 | 15 |
| 519 | 20250113 | 120100 | 3406595930 | 3600 | 3600 | 3605 | 3600 | 3300 |
| 520 | 20250113 | 120000 | 3394714760 | 3600 | 3620 | 3620 | 3600 | 1002 |
| 521 | 20250113 | 115900 | 3391097940 | 3610 | 3585 | 3610 | 3585 | 378 |
| 522 | 20250113 | 115800 | 3389737335 | 3585 | 3615 | 3615 | 3585 | 5279 |
| 523 | 20250113 | 115700 | 3370778340 | 3610 | 3635 | 3635 | 3610 | 818 |
| 524 | 20250113 | 115600 | 3367818810 | 3635 | 3645 | 3645 | 3620 | 4351 |
| 525 | 20250113 | 115500 | 3352042985 | 3650 | 3655 | 3655 | 3630 | 3386 |
| 526 | 20250113 | 115400 | 3339728060 | 3660 | 3670 | 3670 | 3635 | 4072 |
| 527 | 20250113 | 115300 | 3324886405 | 3670 | 3680 | 3680 | 3655 | 1569 |
| 528 | 20250113 | 115200 | 3319134700 | 3685 | 3695 | 3695 | 3660 | 2097 |
| 529 | 20250113 | 115100 | 3311434265 | 3700 | 3690 | 3700 | 3655 | 1926 |
| 530 | 20250113 | 115000 | 3304338530 | 3695 | 3665 | 3695 | 3640 | 593 |
| 531 | 20250113 | 114900 | 3302160590 | 3665 | 3685 | 3695 | 3640 | 1330 |
| 532 | 20250113 | 114800 | 3297264780 | 3640 | 3670 | 3700 | 3630 | 3182 |
| 533 | 20250113 | 114700 | 3285550425 | 3675 | 3650 | 3680 | 3625 | 3669 |
| 534 | 20250113 | 114600 | 3272102540 | 3650 | 3630 | 3650 | 3630 | 18104 |
| 535 | 20250113 | 114500 | 3206281850 | 3640 | 3610 | 3640 | 3595 | 2840 |
| 536 | 20250113 | 114400 | 3195983975 | 3615 | 3610 | 3615 | 3590 | 23 |
| 537 | 20250113 | 114300 | 3195901335 | 3590 | 3610 | 3610 | 3590 | 125 |
| 538 | 20250113 | 114200 | 3195451655 | 3590 | 3595 | 3610 | 3590 | 5676 |
| 539 | 20250113 | 114100 | 3175011545 | 3595 | 3585 | 3595 | 3585 | 1346 |
| 540 | 20250113 | 114000 | 3170178770 | 3585 | 3585 | 3585 | 3585 | 0 |
| 541 | 20250113 | 113900 | 3170178770 | 3585 | 3580 | 3585 | 3580 | 279 |
| 542 | 20250113 | 113800 | 3169179180 | 3575 | 3570 | 3575 | 3565 | 226 |
| 543 | 20250113 | 113700 | 3168371885 | 3555 | 3565 | 3565 | 3550 | 12196 |
| 544 | 20250113 | 113600 | 3124999045 | 3570 | 3570 | 3570 | 3570 | 230 |
| 545 | 20250113 | 113500 | 3124177945 | 3570 | 3565 | 3570 | 3560 | 915 |
| 546 | 20250113 | 113400 | 3120915060 | 3565 | 3570 | 3570 | 3565 | 1614 |
| 547 | 20250113 | 113300 | 3115158015 | 3570 | 3575 | 3575 | 3570 | 2163 |
| 548 | 20250113 | 113200 | 3107430535 | 3585 | 3585 | 3585 | 3575 | 1291 |
| 549 | 20250113 | 113100 | 3102808920 | 3585 | 3585 | 3585 | 3580 | 784 |
| 550 | 20250113 | 113000 | 3099999435 | 3590 | 3595 | 3595 | 3580 | 65 |
| 551 | 20250113 | 112900 | 3099766535 | 3595 | 3595 | 3595 | 3575 | 60 |
| 552 | 20250113 | 112800 | 3099550855 | 3595 | 3590 | 3595 | 3570 | 2377 |
| 553 | 20250113 | 112700 | 3091020800 | 3600 | 3600 | 3610 | 3580 | 13051 |
| 554 | 20250113 | 112600 | 3044058985 | 3600 | 3575 | 3600 | 3570 | 3006 |
| 555 | 20250113 | 112500 | 3033278515 | 3580 | 3580 | 3585 | 3565 | 1771 |
| 556 | 20250113 | 112400 | 3026951890 | 3580 | 3585 | 3600 | 3565 | 13920 |
| 557 | 20250113 | 112300 | 2977116965 | 3585 | 3570 | 3585 | 3560 | 9816 |
| 558 | 20250113 | 112200 | 2941988415 | 3575 | 3525 | 3575 | 3525 | 15023 |
| 559 | 20250113 | 112100 | 2888627880 | 3520 | 3500 | 3525 | 3485 | 3006 |
| 560 | 20250113 | 112000 | 2878074735 | 3495 | 3505 | 3505 | 3490 | 2154 |
| 561 | 20250113 | 111900 | 2870538505 | 3500 | 3505 | 3505 | 3500 | 551 |
| 562 | 20250113 | 111800 | 2868609985 | 3500 | 3485 | 3500 | 3485 | 8490 |
| 563 | 20250113 | 111700 | 2838922855 | 3480 | 3470 | 3485 | 3470 | 2438 |
| 564 | 20250113 | 111600 | 2830438240 | 3475 | 3450 | 3475 | 3450 | 2133 |
| 565 | 20250113 | 111500 | 2823049740 | 3450 | 3460 | 3460 | 3450 | 52 |
| 566 | 20250113 | 111400 | 2822870330 | 3440 | 3445 | 3445 | 3440 | 900 |
| 567 | 20250113 | 111300 | 2819770105 | 3445 | 3445 | 3445 | 3445 | 1141 |
| 568 | 20250113 | 111200 | 2815839360 | 3445 | 3445 | 3445 | 3445 | 200 |
| 569 | 20250113 | 111100 | 2815150360 | 3445 | 3445 | 3445 | 3445 | 746 |
| 570 | 20250113 | 111000 | 2812580390 | 3445 | 3460 | 3460 | 3445 | 3074 |
| 571 | 20250113 | 110900 | 2801981545 | 3465 | 3475 | 3475 | 3445 | 3102 |
| 572 | 20250113 | 110800 | 2791281745 | 3480 | 3470 | 3480 | 3470 | 2411 |
| 573 | 20250113 | 110700 | 2782898440 | 3465 | 3465 | 3465 | 3445 | 9965 |
| 574 | 20250113 | 110600 | 2748424410 | 3460 | 3450 | 3460 | 3445 | 1344 |
| 575 | 20250113 | 110500 | 2743786020 | 3450 | 3450 | 3450 | 3445 | 1017 |
| 576 | 20250113 | 110400 | 2740281795 | 3445 | 3445 | 3455 | 3445 | 150 |
| 577 | 20250113 | 110300 | 2739765005 | 3445 | 3460 | 3460 | 3445 | 4 |
| 578 | 20250113 | 110200 | 2739751190 | 3440 | 3460 | 3470 | 3440 | 5078 |
| 579 | 20250113 | 110100 | 2722146005 | 3465 | 3445 | 3465 | 3440 | 1917 |
| 580 | 20250113 | 110000 | 2715538370 | 3440 | 3425 | 3440 | 3425 | 1276 |
| 581 | 20250113 | 105900 | 2711155385 | 3410 | 3410 | 3410 | 3410 | 51 |
| 582 | 20250113 | 105800 | 2710981475 | 3405 | 3405 | 3405 | 3405 | 1 |
| 583 | 20250113 | 105700 | 2710978070 | 3435 | 3420 | 3435 | 3420 | 5115 |
| 584 | 20250113 | 105600 | 2693415420 | 3405 | 3425 | 3450 | 3400 | 3541 |
| 585 | 20250113 | 105500 | 2681324130 | 3425 | 3440 | 3440 | 3400 | 5018 |
| 586 | 20250113 | 105400 | 2664218225 | 3435 | 3450 | 3460 | 3430 | 2265 |
| 587 | 20250113 | 105300 | 2656422860 | 3460 | 3465 | 3465 | 3460 | 340 |
| 588 | 20250113 | 105200 | 2655245040 | 3460 | 3465 | 3465 | 3460 | 1918 |
| 589 | 20250113 | 105100 | 2648601110 | 3465 | 3450 | 3465 | 3450 | 3120 |
| 590 | 20250113 | 105000 | 2637810665 | 3450 | 3445 | 3450 | 3445 | 1647 |
| 591 | 20250113 | 104900 | 2632136640 | 3445 | 3440 | 3445 | 3440 | 2541 |
| 592 | 20250113 | 104800 | 2623395530 | 3440 | 3440 | 3445 | 3430 | 2104 |
| 593 | 20250113 | 104700 | 2616157770 | 3430 | 3435 | 3440 | 3430 | 1632 |
| 594 | 20250113 | 104600 | 2610548910 | 3435 | 3430 | 3435 | 3425 | 322 |
| 595 | 20250113 | 104500 | 2609445935 | 3435 | 3430 | 3435 | 3430 | 104 |
| 596 | 20250113 | 104400 | 2609089205 | 3425 | 3430 | 3430 | 3425 | 1102 |
| 597 | 20250113 | 104300 | 2605309350 | 3430 | 3430 | 3430 | 3430 | 78 |
| 598 | 20250113 | 104200 | 2605041810 | 3425 | 3420 | 3440 | 3420 | 3276 |
| 599 | 20250113 | 104100 | 2593813940 | 3420 | 3420 | 3425 | 3400 | 15141 |
| 600 | 20250113 | 104000 | 2542101945 | 3415 | 3415 | 3420 | 3415 | 5084 |
| 601 | 20250113 | 103900 | 2524735835 | 3420 | 3435 | 3435 | 3415 | 13421 |
| 602 | 20250113 | 103800 | 2478837910 | 3425 | 3405 | 3430 | 3400 | 1655 |
| 603 | 20250113 | 103700 | 2473173365 | 3420 | 3420 | 3420 | 3385 | 767 |
| 604 | 20250113 | 103600 | 2470557845 | 3420 | 3410 | 3425 | 3400 | 7740 |
| 605 | 20250113 | 103500 | 2444152065 | 3405 | 3370 | 3405 | 3370 | 4952 |
| 606 | 20250113 | 103400 | 2427353145 | 3370 | 3370 | 3380 | 3370 | 1173 |
| 607 | 20250113 | 103300 | 2423397245 | 3365 | 3370 | 3380 | 3355 | 1850 |
| 608 | 20250113 | 103200 | 2417167980 | 3360 | 3365 | 3370 | 3360 | 4032 |
| 609 | 20250113 | 103100 | 2403587210 | 3380 | 3350 | 3380 | 3350 | 4338 |
| 610 | 20250113 | 103000 | 2388974005 | 3350 | 3380 | 3385 | 3350 | 19665 |
| 611 | 20250113 | 102900 | 2322914280 | 3385 | 3390 | 3390 | 3385 | 411 |
| 612 | 20250113 | 102800 | 2321520995 | 3390 | 3390 | 3390 | 3390 | 812 |
| 613 | 20250113 | 102700 | 2318768315 | 3390 | 3390 | 3390 | 3370 | 2047 |
| 614 | 20250113 | 102600 | 2311863145 | 3390 | 3405 | 3410 | 3370 | 4157 |
| 615 | 20250113 | 102500 | 2297806400 | 3405 | 3400 | 3410 | 3390 | 283 |
| 616 | 20250113 | 102400 | 2296844945 | 3400 | 3395 | 3405 | 3395 | 1538 |
| 617 | 20250113 | 102300 | 2291621240 | 3395 | 3370 | 3395 | 3370 | 2969 |
| 618 | 20250113 | 102200 | 2281602400 | 3370 | 3400 | 3400 | 3370 | 12512 |
| 619 | 20250113 | 102100 | 2239279965 | 3405 | 3410 | 3415 | 3400 | 1583 |
| 620 | 20250113 | 102000 | 2233895085 | 3410 | 3400 | 3415 | 3400 | 590 |
| 621 | 20250113 | 101900 | 2231887865 | 3410 | 3405 | 3410 | 3390 | 6802 |
| 622 | 20250113 | 101800 | 2208744465 | 3410 | 3420 | 3425 | 3405 | 5393 |
| 623 | 20250113 | 101700 | 2190327950 | 3415 | 3420 | 3425 | 3415 | 585 |
| 624 | 20250113 | 101600 | 2188327370 | 3415 | 3425 | 3425 | 3415 | 2454 |
| 625 | 20250113 | 101500 | 2179937370 | 3425 | 3430 | 3430 | 3400 | 6626 |
| 626 | 20250113 | 101400 | 2157325245 | 3460 | 3450 | 3465 | 3450 | 726 |
| 627 | 20250113 | 101300 | 2154818865 | 3445 | 3425 | 3445 | 3380 | 32048 |
| 628 | 20250113 | 101200 | 2045609700 | 3425 | 3490 | 3490 | 3415 | 28479 |
| 629 | 20250113 | 101100 | 1947470840 | 3500 | 3500 | 3500 | 3500 | 1 |
| 630 | 20250113 | 101000 | 1947467340 | 3490 | 3500 | 3500 | 3490 | 1131 |
| 631 | 20250113 | 100900 | 1943514380 | 3495 | 3495 | 3495 | 3495 | 1000 |
| 632 | 20250113 | 100800 | 1940019380 | 3500 | 3490 | 3500 | 3490 | 1917 |
| 633 | 20250113 | 100700 | 1933328690 | 3490 | 3500 | 3510 | 3490 | 886 |
| 634 | 20250113 | 100600 | 1930234240 | 3495 | 3495 | 3495 | 3495 | 273 |
| 635 | 20250113 | 100500 | 1929280105 | 3495 | 3490 | 3495 | 3490 | 316 |
| 636 | 20250113 | 100400 | 1928177240 | 3490 | 3495 | 3495 | 3490 | 216 |
| 637 | 20250113 | 100300 | 1927422565 | 3495 | 3495 | 3495 | 3480 | 976 |
| 638 | 20250113 | 100200 | 1924025120 | 3495 | 3500 | 3500 | 3480 | 1131 |
| 639 | 20250113 | 100100 | 1920079935 | 3490 | 3505 | 3505 | 3490 | 2518 |
| 640 | 20250113 | 100000 | 1911283655 | 3500 | 3500 | 3505 | 3500 | 420 |
| 641 | 20250113 | 095900 | 1909813155 | 3500 | 3500 | 3500 | 3495 | 399 |
| 642 | 20250113 | 095800 | 1908417150 | 3495 | 3495 | 3495 | 3495 | 562 |
| 643 | 20250113 | 095700 | 1906452960 | 3490 | 3480 | 3490 | 3480 | 196 |
| 644 | 20250113 | 095600 | 1905770420 | 3480 | 3475 | 3490 | 3475 | 1784 |
| 645 | 20250113 | 095500 | 1899568225 | 3475 | 3490 | 3490 | 3470 | 4116 |
| 646 | 20250113 | 095400 | 1885260895 | 3485 | 3545 | 3545 | 3485 | 8074 |
| 647 | 20250113 | 095300 | 1856970775 | 3545 | 3550 | 3555 | 3525 | 1808 |
| 648 | 20250113 | 095200 | 1850584550 | 3530 | 3530 | 3555 | 3530 | 2724 |
| 649 | 20250113 | 095100 | 1840925705 | 3525 | 3530 | 3535 | 3525 | 1881 |
| 650 | 20250113 | 095000 | 1834277555 | 3530 | 3530 | 3530 | 3520 | 806 |
| 651 | 20250113 | 094900 | 1831437375 | 3530 | 3515 | 3530 | 3510 | 2605 |
| 652 | 20250113 | 094800 | 1822287690 | 3515 | 3550 | 3550 | 3515 | 1308 |
| 653 | 20250113 | 094700 | 1817675085 | 3520 | 3530 | 3555 | 3520 | 4265 |
| 654 | 20250113 | 094600 | 1802574580 | 3530 | 3540 | 3555 | 3530 | 1459 |
| 655 | 20250113 | 094500 | 1797410640 | 3535 | 3565 | 3565 | 3535 | 1142 |
| 656 | 20250113 | 094400 | 1793354205 | 3565 | 3540 | 3570 | 3540 | 9950 |
| 657 | 20250113 | 094300 | 1757919120 | 3540 | 3525 | 3540 | 3510 | 8521 |
| 658 | 20250113 | 094200 | 1727858740 | 3530 | 3520 | 3530 | 3510 | 2451 |
| 659 | 20250113 | 094100 | 1719213705 | 3520 | 3465 | 3520 | 3465 | 4055 |
| 660 | 20250113 | 094000 | 1704965420 | 3465 | 3465 | 3465 | 3465 | 1739 |
| 661 | 20250113 | 093900 | 1698939785 | 3460 | 3455 | 3480 | 3455 | 253 |
| 662 | 20250113 | 093800 | 1698065295 | 3460 | 3480 | 3510 | 3460 | 4921 |
| 663 | 20250113 | 093700 | 1680969800 | 3485 | 3505 | 3520 | 3485 | 3679 |
| 664 | 20250113 | 093600 | 1668091035 | 3505 | 3500 | 3505 | 3500 | 2449 |
| 665 | 20250113 | 093500 | 1659519130 | 3500 | 3480 | 3510 | 3480 | 9770 |
| 666 | 20250113 | 093400 | 1625371685 | 3475 | 3480 | 3485 | 3475 | 402 |
| 667 | 20250113 | 093300 | 1623973715 | 3475 | 3470 | 3475 | 3450 | 4942 |
| 668 | 20250113 | 093200 | 1606877595 | 3490 | 3490 | 3490 | 3455 | 6120 |
| 669 | 20250113 | 093100 | 1585639115 | 3495 | 3480 | 3495 | 3460 | 4662 |
| 670 | 20250113 | 093000 | 1569428985 | 3480 | 3500 | 3500 | 3480 | 3103 |
| 671 | 20250113 | 092900 | 1558609220 | 3500 | 3510 | 3510 | 3490 | 3678 |
| 672 | 20250113 | 092800 | 1545736265 | 3510 | 3485 | 3520 | 3475 | 4693 |
| 673 | 20250113 | 092700 | 1529312740 | 3485 | 3460 | 3495 | 3460 | 1343 |
| 674 | 20250113 | 092600 | 1524628635 | 3460 | 3470 | 3480 | 3450 | 12747 |
| 675 | 20250113 | 092500 | 1480585305 | 3470 | 3500 | 3500 | 3455 | 29190 |
| 676 | 20250113 | 092400 | 1379347230 | 3500 | 3535 | 3535 | 3500 | 13208 |
| 677 | 20250113 | 092300 | 1333026655 | 3535 | 3545 | 3550 | 3510 | 4947 |
| 678 | 20250113 | 092200 | 1315587585 | 3540 | 3590 | 3590 | 3520 | 23068 |
| 679 | 20250113 | 092100 | 1233975235 | 3590 | 3490 | 3590 | 3490 | 27881 |
| 680 | 20250113 | 092000 | 1135196570 | 3490 | 3475 | 3495 | 3450 | 9817 |
| 681 | 20250113 | 091900 | 1101083850 | 3445 | 3380 | 3485 | 3380 | 16411 |
| 682 | 20250113 | 091800 | 1044373445 | 3435 | 3440 | 3480 | 3370 | 38647 |
| 683 | 20250113 | 091700 | 912139210 | 3415 | 3495 | 3505 | 3400 | 30775 |
| 684 | 20250113 | 091600 | 806296870 | 3495 | 3510 | 3550 | 3480 | 39887 |
| 685 | 20250113 | 091500 | 666376150 | 3495 | 3420 | 3515 | 3365 | 73003 |
| 686 | 20250113 | 091400 | 414993455 | 3415 | 3675 | 3690 | 3365 | 47032 |
| 687 | 20250113 | 091300 | 248129910 | 3700 | 3680 | 3705 | 3660 | 2564 |
| 688 | 20250113 | 091200 | 238715000 | 3680 | 3705 | 3705 | 3680 | 5753 |
| 689 | 20250113 | 091100 | 217498930 | 3690 | 3725 | 3750 | 3690 | 9497 |
| 690 | 20250113 | 091000 | 182242625 | 3740 | 3745 | 3755 | 3725 | 792 |
| 691 | 20250113 | 090900 | 179286730 | 3725 | 3705 | 3745 | 3705 | 969 |
| 692 | 20250113 | 090800 | 175680605 | 3720 | 3720 | 3735 | 3715 | 832 |
| 693 | 20250113 | 090700 | 172579410 | 3720 | 3700 | 3725 | 3690 | 1068 |
| 694 | 20250113 | 090600 | 168632720 | 3705 | 3740 | 3740 | 3700 | 1999 |
| 695 | 20250113 | 090500 | 161211835 | 3710 | 3685 | 3750 | 3615 | 3480 |
| 696 | 20250113 | 090400 | 148318630 | 3685 | 3695 | 3725 | 3600 | 14723 |
| 697 | 20250113 | 090300 | 94117105 | 3545 | 3545 | 3545 | 3545 | 0 |
| 698 | 20250113 | 090200 | 94117105 | 3545 | 3735 | 3770 | 3545 | 14058 |
| 699 | 20250113 | 090100 | 42063030 | 3735 | 3820 | 3820 | 3735 | 5710 |
| 700 | 20250113 | 090000 | 20623085 | 3800 | 3870 | 3870 | 3800 | 5338 |