34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 3 | 20240119 | 203700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20240119 | 203600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20240119 | 203500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20240119 | 203400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20240119 | 203300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20240119 | 203200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20240119 | 203100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20240119 | 203000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20240119 | 202900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20240119 | 202800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20240119 | 202700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20240119 | 202600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20240119 | 202500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20240119 | 202400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20240119 | 202300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20240119 | 202200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20240119 | 202100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20240119 | 202000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20240119 | 201900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20240119 | 201800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20240119 | 201700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20240119 | 201600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20240119 | 201500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20240119 | 201400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20240119 | 201300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20240119 | 201200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20240119 | 201100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20240119 | 201000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20240119 | 200900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20240119 | 200800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 33 | 20240119 | 200700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20240119 | 200600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20240119 | 200500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20240119 | 200400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20240119 | 200300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20240119 | 200200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20240119 | 200100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20240119 | 200000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20240119 | 195900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20240119 | 195800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20240119 | 195700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20240119 | 195600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20240119 | 195500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20240119 | 195400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20240119 | 195300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20240119 | 195200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20240119 | 195100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20240119 | 195000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20240119 | 194900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20240119 | 194800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20240119 | 194700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20240119 | 194600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20240119 | 194500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20240119 | 194400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20240119 | 194300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20240119 | 194200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20240119 | 194100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20240119 | 194000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20240119 | 193900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20240119 | 193800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 63 | 20240119 | 193700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20240119 | 193600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20240119 | 193500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20240119 | 193400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20240119 | 193300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20240119 | 193200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20240119 | 193100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20240119 | 193000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20240119 | 192900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20240119 | 192800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20240119 | 192700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20240119 | 192600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20240119 | 192500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20240119 | 192400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20240119 | 192300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20240119 | 192200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20240119 | 192100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20240119 | 192000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20240119 | 191900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20240119 | 191800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20240119 | 191700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20240119 | 191600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20240119 | 191500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20240119 | 191400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20240119 | 191300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20240119 | 191200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20240119 | 191100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20240119 | 191000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20240119 | 190900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20240119 | 190800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 93 | 20240119 | 190700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20240119 | 190600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20240119 | 190500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20240119 | 190400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20240119 | 190300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20240119 | 190200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20240119 | 190100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20240119 | 190000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20240119 | 185900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20240119 | 185800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20240119 | 185700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20240119 | 185600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20240119 | 185500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20240119 | 185400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20240119 | 185300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20240119 | 185200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20240119 | 185100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20240119 | 185000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20240119 | 184900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20240119 | 184800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20240119 | 184700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20240119 | 184600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20240119 | 184500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20240119 | 184400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20240119 | 184300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20240119 | 184200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20240119 | 184100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20240119 | 184000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20240119 | 183900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20240119 | 183800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 123 | 20240119 | 183700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20240119 | 183600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20240119 | 183500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20240119 | 183400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20240119 | 183300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20240119 | 183200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20240119 | 183100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20240119 | 183000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20240119 | 182900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20240119 | 182800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20240119 | 182700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20240119 | 182600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20240119 | 182500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20240119 | 182400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20240119 | 182300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20240119 | 182200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20240119 | 182100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20240119 | 182000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20240119 | 181900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20240119 | 181800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20240119 | 181700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20240119 | 181600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20240119 | 181500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20240119 | 181400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20240119 | 181300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20240119 | 181200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20240119 | 181100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20240119 | 181000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20240119 | 180900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20240119 | 180800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 153 | 20240119 | 180700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20240119 | 180600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20240119 | 180500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20240119 | 180400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20240119 | 180300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20240119 | 180200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20240119 | 180100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20240119 | 180000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20240119 | 175900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20240119 | 175800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20240119 | 175700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20240119 | 175600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20240119 | 175500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20240119 | 175400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20240119 | 175300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20240119 | 175200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20240119 | 175100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20240119 | 175000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20240119 | 174900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20240119 | 174800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20240119 | 174700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20240119 | 174600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20240119 | 174500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20240119 | 174400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20240119 | 174300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20240119 | 174200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20240119 | 174100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20240119 | 174000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20240119 | 173900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20240119 | 173800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 183 | 20240119 | 173700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20240119 | 173600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20240119 | 173500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20240119 | 173400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20240119 | 173300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20240119 | 173200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20240119 | 173100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20240119 | 173000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20240119 | 172900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20240119 | 172800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20240119 | 172700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20240119 | 172600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20240119 | 172500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20240119 | 172400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20240119 | 172300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20240119 | 172200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20240119 | 172100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20240119 | 172000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20240119 | 171900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20240119 | 171800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20240119 | 171700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20240119 | 171600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20240119 | 171500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20240119 | 171400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20240119 | 171300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20240119 | 171200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20240119 | 171100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20240119 | 171000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20240119 | 170900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20240119 | 170800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 213 | 20240119 | 170700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20240119 | 170600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20240119 | 170500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20240119 | 170400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20240119 | 170300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20240119 | 170200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20240119 | 170100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20240119 | 170000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20240119 | 165900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20240119 | 165800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20240119 | 165700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20240119 | 165600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20240119 | 165500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20240119 | 165400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20240119 | 165300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20240119 | 165200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20240119 | 165100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20240119 | 165000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20240119 | 164900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20240119 | 164800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20240119 | 164700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20240119 | 164600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20240119 | 164500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20240119 | 164400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20240119 | 164300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20240119 | 164200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20240119 | 164100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20240119 | 164000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20240119 | 163900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20240119 | 163800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 243 | 20240119 | 163700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20240119 | 163600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20240119 | 163500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20240119 | 163400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20240119 | 163300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20240119 | 163200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20240119 | 163100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20240119 | 163000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20240119 | 162900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20240119 | 162800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20240119 | 162700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20240119 | 162600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20240119 | 162500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20240119 | 162400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20240119 | 162300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20240119 | 162200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20240119 | 162100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20240119 | 162000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240119 | 161900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240119 | 161800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20240119 | 161700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20240119 | 161600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20240119 | 161500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20240119 | 161400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20240119 | 161300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20240119 | 161200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240119 | 161100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240119 | 161000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240119 | 160900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240119 | 160800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 273 | 20240119 | 160700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240119 | 160600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240119 | 160500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240119 | 160400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240119 | 160300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240119 | 160200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20240119 | 160100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20240119 | 160000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20240119 | 155900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20240119 | 155800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20240119 | 155700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20240119 | 155600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20240119 | 155500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20240119 | 155400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20240119 | 155300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20240119 | 155200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20240119 | 155100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20240119 | 155000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20240119 | 154900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20240119 | 154800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20240119 | 154700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20240119 | 154600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20240119 | 154500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20240119 | 154400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20240119 | 154300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20240119 | 154200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20240119 | 154100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20240119 | 154000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20240119 | 153900 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20240119 | 153800 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 303 | 20240119 | 153700 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20240119 | 153600 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20240119 | 153500 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20240119 | 153400 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20240119 | 153300 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20240119 | 153200 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20240119 | 153100 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20240119 | 153000 | 2053853090 | 9440 | 9440 | 9440 | 9440 | 6213 |
| 311 | 20240119 | 152900 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20240119 | 152800 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20240119 | 152700 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20240119 | 152600 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20240119 | 152500 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20240119 | 152400 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20240119 | 152300 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20240119 | 152200 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20240119 | 152100 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20240119 | 152000 | 1995202370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20240119 | 151900 | 1995202370 | 9390 | 9390 | 9390 | 9380 | 2355 |
| 322 | 20240119 | 151800 | 1973089620 | 9390 | 9380 | 9390 | 9380 | 131 |
| 323 | 20240119 | 151700 | 1971860350 | 9370 | 9390 | 9390 | 9370 | 428 |
| 324 | 20240119 | 151600 | 1967842470 | 9390 | 9410 | 9410 | 9390 | 41 |
| 325 | 20240119 | 151500 | 1967457040 | 9410 | 9390 | 9410 | 9390 | 208 |
| 326 | 20240119 | 151400 | 1965503900 | 9370 | 9390 | 9390 | 9370 | 142 |
| 327 | 20240119 | 151300 | 1964172280 | 9390 | 9390 | 9390 | 9390 | 40 |
| 328 | 20240119 | 151200 | 1963796680 | 9380 | 9400 | 9400 | 9380 | 694 |
| 329 | 20240119 | 151100 | 1957285560 | 9410 | 9410 | 9410 | 9410 | 2 |
| 330 | 20240119 | 151000 | 1957266740 | 9400 | 9430 | 9430 | 9400 | 11 |
| 331 | 20240119 | 150900 | 1957163310 | 9400 | 9430 | 9430 | 9400 | 1231 |
| 332 | 20240119 | 150800 | 1945590500 | 9420 | 9400 | 9420 | 9400 | 113 |
| 333 | 20240119 | 150700 | 1944528260 | 9430 | 9400 | 9430 | 9400 | 372 |
| 334 | 20240119 | 150600 | 1941025270 | 9400 | 9420 | 9420 | 9400 | 101 |
| 335 | 20240119 | 150500 | 1940074630 | 9420 | 9420 | 9420 | 9420 | 0 |
| 336 | 20240119 | 150400 | 1940074630 | 9420 | 9420 | 9420 | 9420 | 80 |
| 337 | 20240119 | 150300 | 1939321030 | 9390 | 9390 | 9390 | 9390 | 32 |
| 338 | 20240119 | 150200 | 1939020550 | 9390 | 9430 | 9430 | 9390 | 108 |
| 339 | 20240119 | 150100 | 1938002190 | 9430 | 9400 | 9440 | 9380 | 1078 |
| 340 | 20240119 | 150000 | 1927854400 | 9400 | 9440 | 9440 | 9400 | 114 |
| 341 | 20240119 | 145900 | 1926780650 | 9440 | 9440 | 9440 | 9430 | 102 |
| 342 | 20240119 | 145800 | 1925817780 | 9430 | 9440 | 9440 | 9430 | 81 |
| 343 | 20240119 | 145700 | 1925053160 | 9440 | 9440 | 9440 | 9390 | 184 |
| 344 | 20240119 | 145600 | 1923317360 | 9400 | 9430 | 9440 | 9400 | 741 |
| 345 | 20240119 | 145500 | 1916345610 | 9440 | 9440 | 9440 | 9430 | 112 |
| 346 | 20240119 | 145400 | 1915288430 | 9440 | 9440 | 9440 | 9440 | 79 |
| 347 | 20240119 | 145300 | 1914542670 | 9440 | 9440 | 9440 | 9440 | 579 |
| 348 | 20240119 | 145200 | 1909076910 | 9440 | 9440 | 9440 | 9440 | 90 |
| 349 | 20240119 | 145100 | 1908227310 | 9440 | 9440 | 9450 | 9440 | 358 |
| 350 | 20240119 | 145000 | 1904847780 | 9450 | 9440 | 9450 | 9440 | 1291 |
| 351 | 20240119 | 144900 | 1892659370 | 9430 | 9430 | 9430 | 9430 | 64 |
| 352 | 20240119 | 144800 | 1892055850 | 9430 | 9420 | 9430 | 9420 | 316 |
| 353 | 20240119 | 144700 | 1889078340 | 9420 | 9430 | 9430 | 9420 | 295 |
| 354 | 20240119 | 144600 | 1886297000 | 9430 | 9430 | 9440 | 9430 | 509 |
| 355 | 20240119 | 144500 | 1881496340 | 9430 | 9430 | 9430 | 9430 | 84 |
| 356 | 20240119 | 144400 | 1880704220 | 9420 | 9420 | 9430 | 9420 | 341 |
| 357 | 20240119 | 144300 | 1877491160 | 9420 | 9420 | 9420 | 9420 | 375 |
| 358 | 20240119 | 144200 | 1873958660 | 9420 | 9430 | 9430 | 9420 | 507 |
| 359 | 20240119 | 144100 | 1869177930 | 9430 | 9430 | 9430 | 9430 | 133 |
| 360 | 20240119 | 144000 | 1867923740 | 9440 | 9440 | 9440 | 9400 | 147 |
| 361 | 20240119 | 143900 | 1866538380 | 9440 | 9430 | 9440 | 9400 | 148 |
| 362 | 20240119 | 143800 | 1865143630 | 9450 | 9450 | 9450 | 9450 | 79 |
| 363 | 20240119 | 143700 | 1864397080 | 9450 | 9450 | 9450 | 9450 | 84 |
| 364 | 20240119 | 143600 | 1863603280 | 9450 | 9440 | 9450 | 9430 | 400 |
| 365 | 20240119 | 143500 | 1859823490 | 9440 | 9440 | 9440 | 9420 | 454 |
| 366 | 20240119 | 143400 | 1855541260 | 9450 | 9440 | 9450 | 9430 | 811 |
| 367 | 20240119 | 143300 | 1847877660 | 9430 | 9400 | 9440 | 9400 | 2488 |
| 368 | 20240119 | 143200 | 1824420250 | 9400 | 9360 | 9400 | 9360 | 186 |
| 369 | 20240119 | 143100 | 1822676130 | 9400 | 9360 | 9400 | 9340 | 431 |
| 370 | 20240119 | 143000 | 1818639000 | 9400 | 9360 | 9400 | 9350 | 429 |
| 371 | 20240119 | 142900 | 1814620900 | 9370 | 9380 | 9400 | 9370 | 4172 |
| 372 | 20240119 | 142800 | 1775516520 | 9380 | 9370 | 9380 | 9370 | 398 |
| 373 | 20240119 | 142700 | 1771786470 | 9370 | 9370 | 9370 | 9370 | 137 |
| 374 | 20240119 | 142600 | 1770502780 | 9380 | 9380 | 9380 | 9370 | 120 |
| 375 | 20240119 | 142500 | 1769377570 | 9380 | 9370 | 9380 | 9370 | 85 |
| 376 | 20240119 | 142400 | 1768580330 | 9380 | 9380 | 9380 | 9380 | 162 |
| 377 | 20240119 | 142300 | 1767060770 | 9370 | 9370 | 9380 | 9370 | 155 |
| 378 | 20240119 | 142200 | 1765608410 | 9370 | 9380 | 9380 | 9360 | 335 |
| 379 | 20240119 | 142100 | 1762469160 | 9360 | 9380 | 9380 | 9360 | 180 |
| 380 | 20240119 | 142000 | 1760782760 | 9360 | 9380 | 9380 | 9360 | 96 |
| 381 | 20240119 | 141900 | 1759882300 | 9390 | 9390 | 9390 | 9390 | 81 |
| 382 | 20240119 | 141800 | 1759121710 | 9390 | 9380 | 9390 | 9380 | 91 |
| 383 | 20240119 | 141700 | 1758268030 | 9330 | 9400 | 9400 | 9330 | 812 |
| 384 | 20240119 | 141600 | 1750646230 | 9400 | 9400 | 9400 | 9390 | 216 |
| 385 | 20240119 | 141500 | 1748617040 | 9400 | 9410 | 9410 | 9390 | 444 |
| 386 | 20240119 | 141400 | 1744443650 | 9410 | 9390 | 9410 | 9390 | 609 |
| 387 | 20240119 | 141300 | 1738718650 | 9390 | 9340 | 9390 | 9340 | 110 |
| 388 | 20240119 | 141200 | 1737685850 | 9390 | 9320 | 9410 | 9320 | 5321 |
| 389 | 20240119 | 141100 | 1687778310 | 9320 | 9320 | 9320 | 9320 | 188 |
| 390 | 20240119 | 141000 | 1686026150 | 9320 | 9300 | 9320 | 9290 | 1137 |
| 391 | 20240119 | 140900 | 1675438550 | 9290 | 9290 | 9290 | 9290 | 586 |
| 392 | 20240119 | 140800 | 1669994610 | 9290 | 9290 | 9300 | 9290 | 396 |
| 393 | 20240119 | 140700 | 1666314970 | 9300 | 9310 | 9310 | 9300 | 114 |
| 394 | 20240119 | 140600 | 1665253970 | 9310 | 9300 | 9310 | 9300 | 102 |
| 395 | 20240119 | 140500 | 1664304530 | 9310 | 9310 | 9310 | 9300 | 3035 |
| 396 | 20240119 | 140400 | 1636073890 | 9310 | 9330 | 9330 | 9310 | 1306 |
| 397 | 20240119 | 140300 | 1623911140 | 9330 | 9350 | 9350 | 9330 | 140 |
| 398 | 20240119 | 140200 | 1622603180 | 9360 | 9360 | 9360 | 9360 | 87 |
| 399 | 20240119 | 140100 | 1621788860 | 9310 | 9360 | 9370 | 9310 | 147 |
| 400 | 20240119 | 140000 | 1620412570 | 9360 | 9340 | 9360 | 9310 | 3004 |
| 401 | 20240119 | 135900 | 1592409560 | 9380 | 9370 | 9380 | 9340 | 1046 |
| 402 | 20240119 | 135800 | 1582627710 | 9390 | 9370 | 9390 | 9370 | 162 |
| 403 | 20240119 | 135700 | 1581108170 | 9400 | 9380 | 9400 | 9370 | 212 |
| 404 | 20240119 | 135600 | 1579118830 | 9400 | 9390 | 9400 | 9380 | 140 |
| 405 | 20240119 | 135500 | 1577803760 | 9400 | 9400 | 9400 | 9400 | 90 |
| 406 | 20240119 | 135400 | 1576957760 | 9400 | 9400 | 9400 | 9380 | 118 |
| 407 | 20240119 | 135300 | 1575848580 | 9400 | 9400 | 9400 | 9400 | 180 |
| 408 | 20240119 | 135200 | 1574156580 | 9400 | 9400 | 9400 | 9400 | 101 |
| 409 | 20240119 | 135100 | 1573207180 | 9400 | 9400 | 9400 | 9400 | 85 |
| 410 | 20240119 | 135000 | 1572408180 | 9400 | 9390 | 9400 | 9390 | 148 |
| 411 | 20240119 | 134900 | 1571017610 | 9390 | 9400 | 9400 | 9390 | 111 |
| 412 | 20240119 | 134800 | 1569974410 | 9360 | 9390 | 9390 | 9360 | 506 |
| 413 | 20240119 | 134700 | 1565230960 | 9390 | 9410 | 9410 | 9390 | 224 |
| 414 | 20240119 | 134600 | 1563124730 | 9410 | 9430 | 9430 | 9410 | 317 |
| 415 | 20240119 | 134500 | 1560139150 | 9430 | 9420 | 9430 | 9420 | 140 |
| 416 | 20240119 | 134400 | 1558819550 | 9420 | 9430 | 9430 | 9420 | 96 |
| 417 | 20240119 | 134300 | 1557914430 | 9430 | 9430 | 9430 | 9430 | 115 |
| 418 | 20240119 | 134200 | 1556829980 | 9420 | 9440 | 9440 | 9420 | 101 |
| 419 | 20240119 | 134100 | 1555876830 | 9430 | 9430 | 9430 | 9430 | 70 |
| 420 | 20240119 | 134000 | 1555216730 | 9440 | 9440 | 9440 | 9440 | 103 |
| 421 | 20240119 | 133900 | 1554244410 | 9440 | 9440 | 9440 | 9440 | 268 |
| 422 | 20240119 | 133800 | 1551714490 | 9440 | 9430 | 9440 | 9430 | 190 |
| 423 | 20240119 | 133700 | 1549922710 | 9430 | 9430 | 9440 | 9430 | 272 |
| 424 | 20240119 | 133600 | 1547356100 | 9440 | 9430 | 9450 | 9430 | 212 |
| 425 | 20240119 | 133500 | 1545354130 | 9450 | 9430 | 9450 | 9430 | 439 |
| 426 | 20240119 | 133400 | 1541212660 | 9450 | 9440 | 9450 | 9440 | 85 |
| 427 | 20240119 | 133300 | 1540410210 | 9440 | 9440 | 9440 | 9440 | 106 |
| 428 | 20240119 | 133200 | 1539409570 | 9420 | 9440 | 9440 | 9420 | 107 |
| 429 | 20240119 | 133100 | 1538399520 | 9460 | 9460 | 9460 | 9460 | 133 |
| 430 | 20240119 | 133000 | 1537141340 | 9470 | 9460 | 9470 | 9460 | 185 |
| 431 | 20240119 | 132900 | 1535390440 | 9480 | 9470 | 9480 | 9460 | 885 |
| 432 | 20240119 | 132800 | 1527009010 | 9470 | 9420 | 9470 | 9420 | 2148 |
| 433 | 20240119 | 132700 | 1506705420 | 9430 | 9420 | 9430 | 9390 | 611 |
| 434 | 20240119 | 132600 | 1500963020 | 9420 | 9400 | 9420 | 9400 | 67 |
| 435 | 20240119 | 132500 | 1500331960 | 9410 | 9410 | 9410 | 9410 | 84 |
| 436 | 20240119 | 132400 | 1499541520 | 9410 | 9410 | 9410 | 9410 | 105 |
| 437 | 20240119 | 132300 | 1498553470 | 9400 | 9380 | 9400 | 9380 | 76 |
| 438 | 20240119 | 132200 | 1497840570 | 9380 | 9370 | 9380 | 9370 | 138 |
| 439 | 20240119 | 132100 | 1496546730 | 9370 | 9370 | 9370 | 9370 | 0 |
| 440 | 20240119 | 132000 | 1496546730 | 9370 | 9360 | 9370 | 9360 | 1022 |
| 441 | 20240119 | 131900 | 1486971200 | 9360 | 9370 | 9370 | 9350 | 442 |
| 442 | 20240119 | 131800 | 1482833980 | 9370 | 9380 | 9380 | 9370 | 38 |
| 443 | 20240119 | 131700 | 1482477720 | 9380 | 9370 | 9380 | 9370 | 45 |
| 444 | 20240119 | 131600 | 1482056020 | 9370 | 9370 | 9370 | 9370 | 319 |
| 445 | 20240119 | 131500 | 1479066990 | 9380 | 9400 | 9400 | 9380 | 1106 |
| 446 | 20240119 | 131400 | 1468684040 | 9400 | 9400 | 9400 | 9400 | 10 |
| 447 | 20240119 | 131300 | 1468590040 | 9390 | 9390 | 9390 | 9390 | 60 |
| 448 | 20240119 | 131200 | 1468026640 | 9400 | 9400 | 9400 | 9400 | 10 |
| 449 | 20240119 | 131100 | 1467932640 | 9400 | 9400 | 9400 | 9400 | 6 |
| 450 | 20240119 | 131000 | 1467876240 | 9400 | 9400 | 9400 | 9400 | 41 |
| 451 | 20240119 | 130900 | 1467490840 | 9400 | 9400 | 9400 | 9400 | 53 |
| 452 | 20240119 | 130800 | 1466992640 | 9400 | 9400 | 9400 | 9400 | 40 |
| 453 | 20240119 | 130700 | 1466616640 | 9400 | 9400 | 9400 | 9400 | 454 |
| 454 | 20240119 | 130600 | 1462349040 | 9400 | 9400 | 9400 | 9400 | 13 |
| 455 | 20240119 | 130500 | 1462226840 | 9400 | 9410 | 9410 | 9400 | 152 |
| 456 | 20240119 | 130400 | 1460796540 | 9420 | 9410 | 9420 | 9400 | 1054 |
| 457 | 20240119 | 130300 | 1450887470 | 9410 | 9410 | 9410 | 9410 | 50 |
| 458 | 20240119 | 130200 | 1450416970 | 9410 | 9410 | 9410 | 9410 | 42 |
| 459 | 20240119 | 130100 | 1450021750 | 9410 | 9410 | 9420 | 9410 | 272 |
| 460 | 20240119 | 130000 | 1447461970 | 9420 | 9420 | 9420 | 9420 | 50 |
| 461 | 20240119 | 125900 | 1446990970 | 9420 | 9410 | 9420 | 9410 | 95 |
| 462 | 20240119 | 125800 | 1446096720 | 9420 | 9430 | 9430 | 9420 | 28 |
| 463 | 20240119 | 125700 | 1445832820 | 9430 | 9430 | 9430 | 9430 | 111 |
| 464 | 20240119 | 125600 | 1444786090 | 9430 | 9420 | 9430 | 9420 | 190 |
| 465 | 20240119 | 125500 | 1442994500 | 9410 | 9410 | 9410 | 9410 | 93 |
| 466 | 20240119 | 125400 | 1442119370 | 9400 | 9400 | 9400 | 9400 | 92 |
| 467 | 20240119 | 125300 | 1441254570 | 9400 | 9390 | 9400 | 9390 | 476 |
| 468 | 20240119 | 125200 | 1436782270 | 9400 | 9400 | 9400 | 9400 | 22 |
| 469 | 20240119 | 125100 | 1436575470 | 9400 | 9410 | 9410 | 9400 | 271 |
| 470 | 20240119 | 125000 | 1434025860 | 9410 | 9430 | 9430 | 9410 | 143 |
| 471 | 20240119 | 124900 | 1432679830 | 9430 | 9440 | 9440 | 9430 | 351 |
| 472 | 20240119 | 124800 | 1429366900 | 9430 | 9420 | 9430 | 9420 | 134 |
| 473 | 20240119 | 124700 | 1428103440 | 9420 | 9420 | 9420 | 9420 | 5 |
| 474 | 20240119 | 124600 | 1428056340 | 9420 | 9420 | 9420 | 9420 | 20 |
| 475 | 20240119 | 124500 | 1427867940 | 9420 | 9420 | 9420 | 9420 | 36 |
| 476 | 20240119 | 124400 | 1427528820 | 9420 | 9430 | 9430 | 9420 | 35 |
| 477 | 20240119 | 124300 | 1427199110 | 9440 | 9430 | 9440 | 9430 | 12 |
| 478 | 20240119 | 124200 | 1427085850 | 9450 | 9420 | 9450 | 9420 | 54 |
| 479 | 20240119 | 124100 | 1426577110 | 9420 | 9400 | 9420 | 9400 | 32 |
| 480 | 20240119 | 124000 | 1426276270 | 9390 | 9420 | 9420 | 9390 | 145 |
| 481 | 20240119 | 123900 | 1424913550 | 9420 | 9420 | 9450 | 9400 | 2839 |
| 482 | 20240119 | 123800 | 1398100230 | 9420 | 9400 | 9420 | 9400 | 30 |
| 483 | 20240119 | 123700 | 1397817690 | 9400 | 9400 | 9400 | 9400 | 9 |
| 484 | 20240119 | 123600 | 1397733090 | 9400 | 9400 | 9400 | 9400 | 2 |
| 485 | 20240119 | 123500 | 1397714290 | 9400 | 9400 | 9400 | 9400 | 342 |
| 486 | 20240119 | 123400 | 1394499490 | 9420 | 9400 | 9420 | 9400 | 292 |
| 487 | 20240119 | 123300 | 1391754250 | 9400 | 9380 | 9400 | 9380 | 17 |
| 488 | 20240119 | 123200 | 1391594580 | 9380 | 9380 | 9380 | 9380 | 7 |
| 489 | 20240119 | 123100 | 1391528920 | 9380 | 9380 | 9380 | 9380 | 5 |
| 490 | 20240119 | 123000 | 1391482020 | 9360 | 9380 | 9380 | 9360 | 120 |
| 491 | 20240119 | 122900 | 1390358620 | 9380 | 9380 | 9380 | 9380 | 44 |
| 492 | 20240119 | 122800 | 1389945900 | 9380 | 9380 | 9380 | 9380 | 71 |
| 493 | 20240119 | 122700 | 1389279920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 494 | 20240119 | 122600 | 1389279920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 495 | 20240119 | 122500 | 1389279920 | 9340 | 9340 | 9340 | 9340 | 135 |
| 496 | 20240119 | 122400 | 1388019020 | 9380 | 9380 | 9380 | 9380 | 3 |
| 497 | 20240119 | 122300 | 1387990880 | 9380 | 9370 | 9380 | 9330 | 1238 |
| 498 | 20240119 | 122200 | 1376416190 | 9380 | 9380 | 9380 | 9380 | 119 |
| 499 | 20240119 | 122100 | 1375299970 | 9380 | 9380 | 9380 | 9380 | 109 |
| 500 | 20240119 | 122000 | 1374277550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 501 | 20240119 | 121900 | 1374277550 | 9380 | 9380 | 9380 | 9380 | 6 |
| 502 | 20240119 | 121800 | 1374221270 | 9380 | 9380 | 9380 | 9380 | 623 |
| 503 | 20240119 | 121700 | 1368377530 | 9400 | 9380 | 9400 | 9380 | 37 |
| 504 | 20240119 | 121600 | 1368030450 | 9380 | 9380 | 9380 | 9380 | 272 |
| 505 | 20240119 | 121500 | 1365479090 | 9380 | 9380 | 9380 | 9380 | 5 |
| 506 | 20240119 | 121400 | 1365432190 | 9390 | 9380 | 9390 | 9380 | 2 |
| 507 | 20240119 | 121300 | 1365413420 | 9380 | 9390 | 9390 | 9380 | 295 |
| 508 | 20240119 | 121200 | 1362643740 | 9390 | 9390 | 9390 | 9390 | 237 |
| 509 | 20240119 | 121100 | 1360418310 | 9390 | 9390 | 9400 | 9390 | 240 |
| 510 | 20240119 | 121000 | 1358164160 | 9400 | 9390 | 9400 | 9390 | 272 |
| 511 | 20240119 | 120900 | 1355609570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 512 | 20240119 | 120800 | 1355609570 | 9390 | 9390 | 9390 | 9390 | 0 |
| 513 | 20240119 | 120700 | 1355609570 | 9390 | 9390 | 9390 | 9390 | 35 |
| 514 | 20240119 | 120600 | 1355280920 | 9400 | 9400 | 9400 | 9400 | 7 |
| 515 | 20240119 | 120500 | 1355215120 | 9400 | 9400 | 9410 | 9400 | 166 |
| 516 | 20240119 | 120400 | 1353653650 | 9400 | 9400 | 9400 | 9400 | 75 |
| 517 | 20240119 | 120300 | 1352948650 | 9400 | 9400 | 9400 | 9390 | 618 |
| 518 | 20240119 | 120200 | 1347145480 | 9400 | 9410 | 9410 | 9400 | 394 |
| 519 | 20240119 | 120100 | 1343440700 | 9400 | 9400 | 9410 | 9400 | 281 |
| 520 | 20240119 | 120000 | 1340799290 | 9410 | 9410 | 9410 | 9410 | 76 |
| 521 | 20240119 | 115900 | 1340084130 | 9430 | 9420 | 9430 | 9410 | 29 |
| 522 | 20240119 | 115800 | 1339811020 | 9420 | 9420 | 9420 | 9420 | 11 |
| 523 | 20240119 | 115700 | 1339707400 | 9420 | 9420 | 9420 | 9410 | 207 |
| 524 | 20240119 | 115600 | 1337757950 | 9410 | 9410 | 9410 | 9410 | 33 |
| 525 | 20240119 | 115500 | 1337447420 | 9410 | 9410 | 9410 | 9410 | 41 |
| 526 | 20240119 | 115400 | 1337061610 | 9410 | 9420 | 9420 | 9410 | 316 |
| 527 | 20240119 | 115300 | 1334084900 | 9440 | 9440 | 9440 | 9430 | 356 |
| 528 | 20240119 | 115200 | 1330727320 | 9440 | 9430 | 9440 | 9430 | 318 |
| 529 | 20240119 | 115100 | 1327728530 | 9430 | 9430 | 9430 | 9430 | 12 |
| 530 | 20240119 | 115000 | 1327615370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 531 | 20240119 | 114900 | 1327615370 | 9440 | 9440 | 9440 | 9440 | 106 |
| 532 | 20240119 | 114800 | 1326614730 | 9440 | 9430 | 9440 | 9430 | 734 |
| 533 | 20240119 | 114700 | 1319688500 | 9400 | 9400 | 9400 | 9400 | 10 |
| 534 | 20240119 | 114600 | 1319594500 | 9410 | 9400 | 9410 | 9400 | 333 |
| 535 | 20240119 | 114500 | 1316461410 | 9400 | 9400 | 9400 | 9400 | 43 |
| 536 | 20240119 | 114400 | 1316057210 | 9390 | 9410 | 9410 | 9390 | 55 |
| 537 | 20240119 | 114300 | 1315540730 | 9430 | 9430 | 9430 | 9430 | 8 |
| 538 | 20240119 | 114200 | 1315465290 | 9440 | 9440 | 9440 | 9440 | 20 |
| 539 | 20240119 | 114100 | 1315276490 | 9440 | 9430 | 9440 | 9430 | 11 |
| 540 | 20240119 | 114000 | 1315172690 | 9440 | 9410 | 9440 | 9410 | 704 |
| 541 | 20240119 | 113900 | 1308537190 | 9410 | 9410 | 9410 | 9410 | 13 |
| 542 | 20240119 | 113800 | 1308414860 | 9410 | 9400 | 9410 | 9400 | 89 |
| 543 | 20240119 | 113700 | 1307578210 | 9400 | 9400 | 9400 | 9380 | 25 |
| 544 | 20240119 | 113600 | 1307343310 | 9400 | 9400 | 9400 | 9400 | 1 |
| 545 | 20240119 | 113500 | 1307333910 | 9400 | 9400 | 9400 | 9400 | 54 |
| 546 | 20240119 | 113400 | 1306826310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 547 | 20240119 | 113300 | 1306826310 | 9400 | 9390 | 9400 | 9390 | 522 |
| 548 | 20240119 | 113200 | 1301921970 | 9380 | 9380 | 9380 | 9380 | 16 |
| 549 | 20240119 | 113100 | 1301771890 | 9380 | 9390 | 9390 | 9380 | 94 |
| 550 | 20240119 | 113000 | 1300890130 | 9390 | 9390 | 9390 | 9390 | 6 |
| 551 | 20240119 | 112900 | 1300833790 | 9390 | 9400 | 9400 | 9380 | 433 |
| 552 | 20240119 | 112800 | 1296772140 | 9390 | 9390 | 9400 | 9390 | 55 |
| 553 | 20240119 | 112700 | 1296255640 | 9390 | 9390 | 9390 | 9390 | 26 |
| 554 | 20240119 | 112600 | 1296011500 | 9390 | 9390 | 9390 | 9390 | 349 |
| 555 | 20240119 | 112500 | 1292734390 | 9400 | 9400 | 9400 | 9400 | 31 |
| 556 | 20240119 | 112400 | 1292442990 | 9390 | 9390 | 9400 | 9390 | 206 |
| 557 | 20240119 | 112300 | 1290506650 | 9390 | 9390 | 9390 | 9390 | 740 |
| 558 | 20240119 | 112200 | 1283558050 | 9380 | 9370 | 9380 | 9350 | 1701 |
| 559 | 20240119 | 112100 | 1267613480 | 9370 | 9350 | 9370 | 9350 | 161 |
| 560 | 20240119 | 112000 | 1266105910 | 9380 | 9340 | 9380 | 9340 | 115 |
| 561 | 20240119 | 111900 | 1265030410 | 9340 | 9340 | 9340 | 9340 | 26 |
| 562 | 20240119 | 111800 | 1264787570 | 9340 | 9370 | 9380 | 9340 | 40 |
| 563 | 20240119 | 111700 | 1264413400 | 9370 | 9340 | 9370 | 9340 | 154 |
| 564 | 20240119 | 111600 | 1262975010 | 9340 | 9350 | 9350 | 9340 | 545 |
| 565 | 20240119 | 111500 | 1257883520 | 9360 | 9380 | 9380 | 9360 | 37 |
| 566 | 20240119 | 111400 | 1257536560 | 9380 | 9380 | 9380 | 9380 | 3 |
| 567 | 20240119 | 111300 | 1257508420 | 9340 | 9380 | 9380 | 9340 | 210 |
| 568 | 20240119 | 111200 | 1255545640 | 9380 | 9350 | 9380 | 9350 | 105 |
| 569 | 20240119 | 111100 | 1254563740 | 9380 | 9380 | 9380 | 9380 | 1 |
| 570 | 20240119 | 111000 | 1254554360 | 9380 | 9380 | 9380 | 9380 | 523 |
| 571 | 20240119 | 110900 | 1249648620 | 9380 | 9380 | 9380 | 9380 | 5 |
| 572 | 20240119 | 110800 | 1249601720 | 9390 | 9360 | 9390 | 9350 | 20 |
| 573 | 20240119 | 110700 | 1249414510 | 9350 | 9370 | 9370 | 9350 | 24 |
| 574 | 20240119 | 110600 | 1249190040 | 9390 | 9380 | 9390 | 9380 | 127 |
| 575 | 20240119 | 110500 | 1247997770 | 9350 | 9350 | 9350 | 9350 | 225 |
| 576 | 20240119 | 110400 | 1245894020 | 9350 | 9360 | 9360 | 9350 | 508 |
| 577 | 20240119 | 110300 | 1241144210 | 9350 | 9370 | 9370 | 9350 | 202 |
| 578 | 20240119 | 110200 | 1239254020 | 9400 | 9390 | 9400 | 9370 | 20 |
| 579 | 20240119 | 110100 | 1239066180 | 9400 | 9400 | 9400 | 9400 | 5 |
| 580 | 20240119 | 110000 | 1239019180 | 9390 | 9400 | 9400 | 9390 | 3 |
| 581 | 20240119 | 105900 | 1238990990 | 9410 | 9410 | 9410 | 9410 | 15 |
| 582 | 20240119 | 105800 | 1238849840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 583 | 20240119 | 105700 | 1238849840 | 9420 | 9380 | 9420 | 9380 | 85 |
| 584 | 20240119 | 105600 | 1238049490 | 9380 | 9360 | 9380 | 9360 | 187 |
| 585 | 20240119 | 105500 | 1236298570 | 9360 | 9360 | 9360 | 9360 | 155 |
| 586 | 20240119 | 105400 | 1234847770 | 9360 | 9350 | 9360 | 9350 | 322 |
| 587 | 20240119 | 105300 | 1231834050 | 9350 | 9350 | 9350 | 9350 | 291 |
| 588 | 20240119 | 105200 | 1229113200 | 9350 | 9370 | 9370 | 9350 | 504 |
| 589 | 20240119 | 105100 | 1224396700 | 9380 | 9380 | 9380 | 9380 | 213 |
| 590 | 20240119 | 105000 | 1222398760 | 9390 | 9390 | 9390 | 9380 | 71 |
| 591 | 20240119 | 104900 | 1221732180 | 9390 | 9420 | 9420 | 9390 | 252 |
| 592 | 20240119 | 104800 | 1219364760 | 9400 | 9420 | 9420 | 9400 | 798 |
| 593 | 20240119 | 104700 | 1211855430 | 9420 | 9450 | 9450 | 9420 | 483 |
| 594 | 20240119 | 104600 | 1207299070 | 9450 | 9460 | 9460 | 9440 | 620 |
| 595 | 20240119 | 104500 | 1201439610 | 9460 | 9460 | 9460 | 9460 | 95 |
| 596 | 20240119 | 104400 | 1200540910 | 9460 | 9460 | 9460 | 9450 | 208 |
| 597 | 20240119 | 104300 | 1198573640 | 9460 | 9450 | 9460 | 9450 | 149 |
| 598 | 20240119 | 104200 | 1197164320 | 9450 | 9450 | 9460 | 9450 | 1467 |
| 599 | 20240119 | 104100 | 1183297670 | 9450 | 9460 | 9460 | 9450 | 1208 |
| 600 | 20240119 | 104000 | 1171881450 | 9460 | 9460 | 9460 | 9460 | 146 |
| 601 | 20240119 | 103900 | 1170500290 | 9460 | 9460 | 9460 | 9460 | 106 |
| 602 | 20240119 | 103800 | 1169497530 | 9450 | 9460 | 9460 | 9450 | 23 |
| 603 | 20240119 | 103700 | 1169280030 | 9470 | 9460 | 9470 | 9460 | 25 |
| 604 | 20240119 | 103600 | 1169043310 | 9450 | 9440 | 9450 | 9440 | 379 |
| 605 | 20240119 | 103500 | 1165463650 | 9430 | 9430 | 9440 | 9430 | 93 |
| 606 | 20240119 | 103400 | 1164586440 | 9440 | 9430 | 9440 | 9420 | 119 |
| 607 | 20240119 | 103300 | 1163464360 | 9430 | 9420 | 9430 | 9420 | 76 |
| 608 | 20240119 | 103200 | 1162748430 | 9420 | 9400 | 9420 | 9400 | 44 |
| 609 | 20240119 | 103100 | 1162334090 | 9400 | 9410 | 9410 | 9400 | 130 |
| 610 | 20240119 | 103000 | 1161111960 | 9420 | 9410 | 9420 | 9410 | 59 |
| 611 | 20240119 | 102900 | 1160556190 | 9430 | 9420 | 9430 | 9390 | 161 |
| 612 | 20240119 | 102800 | 1159041360 | 9420 | 9430 | 9430 | 9420 | 50 |
| 613 | 20240119 | 102700 | 1158570120 | 9430 | 9450 | 9450 | 9430 | 215 |
| 614 | 20240119 | 102600 | 1156542470 | 9490 | 9470 | 9490 | 9330 | 4013 |
| 615 | 20240119 | 102500 | 1118797460 | 9480 | 9480 | 9480 | 9480 | 89 |
| 616 | 20240119 | 102400 | 1117953740 | 9470 | 9500 | 9500 | 9470 | 207 |
| 617 | 20240119 | 102300 | 1115989490 | 9470 | 9480 | 9480 | 9470 | 174 |
| 618 | 20240119 | 102200 | 1114340540 | 9500 | 9500 | 9500 | 9500 | 5 |
| 619 | 20240119 | 102100 | 1114293040 | 9480 | 9480 | 9480 | 9480 | 342 |
| 620 | 20240119 | 102000 | 1111050880 | 9490 | 9500 | 9510 | 9490 | 455 |
| 621 | 20240119 | 101900 | 1106729400 | 9500 | 9520 | 9530 | 9500 | 1255 |
| 622 | 20240119 | 101800 | 1094794010 | 9520 | 9530 | 9530 | 9520 | 266 |
| 623 | 20240119 | 101700 | 1092259680 | 9510 | 9530 | 9530 | 9510 | 712 |
| 624 | 20240119 | 101600 | 1085476840 | 9540 | 9530 | 9540 | 9520 | 1999 |
| 625 | 20240119 | 101500 | 1066417920 | 9530 | 9500 | 9530 | 9500 | 3241 |
| 626 | 20240119 | 101400 | 1035599930 | 9500 | 9510 | 9510 | 9500 | 173 |
| 627 | 20240119 | 101300 | 1033954710 | 9510 | 9510 | 9510 | 9510 | 182 |
| 628 | 20240119 | 101200 | 1032223890 | 9510 | 9480 | 9510 | 9480 | 3203 |
| 629 | 20240119 | 101100 | 1001813580 | 9450 | 9430 | 9480 | 9430 | 1661 |
| 630 | 20240119 | 101000 | 986086320 | 9430 | 9440 | 9440 | 9430 | 60 |
| 631 | 20240119 | 100900 | 985520120 | 9430 | 9430 | 9440 | 9430 | 316 |
| 632 | 20240119 | 100800 | 982539750 | 9440 | 9430 | 9440 | 9430 | 54 |
| 633 | 20240119 | 100700 | 982030330 | 9430 | 9430 | 9440 | 9430 | 477 |
| 634 | 20240119 | 100600 | 977531430 | 9440 | 9460 | 9460 | 9440 | 83 |
| 635 | 20240119 | 100500 | 976747690 | 9460 | 9430 | 9460 | 9430 | 143 |
| 636 | 20240119 | 100400 | 975395060 | 9430 | 9450 | 9450 | 9430 | 568 |
| 637 | 20240119 | 100300 | 970035900 | 9470 | 9440 | 9470 | 9440 | 179 |
| 638 | 20240119 | 100200 | 968343540 | 9440 | 9470 | 9470 | 9440 | 210 |
| 639 | 20240119 | 100100 | 966359410 | 9450 | 9470 | 9470 | 9450 | 465 |
| 640 | 20240119 | 100000 | 961963960 | 9470 | 9450 | 9470 | 9450 | 95 |
| 641 | 20240119 | 095900 | 961064530 | 9470 | 9450 | 9470 | 9450 | 184 |
| 642 | 20240119 | 095800 | 959322420 | 9450 | 9440 | 9450 | 9440 | 190 |
| 643 | 20240119 | 095700 | 957528810 | 9440 | 9440 | 9470 | 9400 | 273 |
| 644 | 20240119 | 095600 | 954957210 | 9420 | 9440 | 9440 | 9420 | 3021 |
| 645 | 20240119 | 095500 | 926470020 | 9440 | 9470 | 9470 | 9430 | 1801 |
| 646 | 20240119 | 095400 | 909454190 | 9480 | 9490 | 9490 | 9480 | 602 |
| 647 | 20240119 | 095300 | 903745490 | 9500 | 9470 | 9500 | 9470 | 448 |
| 648 | 20240119 | 095200 | 899498930 | 9480 | 9480 | 9490 | 9450 | 1183 |
| 649 | 20240119 | 095100 | 888300610 | 9470 | 9500 | 9520 | 9470 | 3717 |
| 650 | 20240119 | 095000 | 853052150 | 9520 | 9530 | 9530 | 9500 | 334 |
| 651 | 20240119 | 094900 | 849871990 | 9520 | 9560 | 9560 | 9510 | 1230 |
| 652 | 20240119 | 094800 | 838132350 | 9560 | 9550 | 9570 | 9540 | 1703 |
| 653 | 20240119 | 094700 | 821859240 | 9550 | 9530 | 9550 | 9530 | 3745 |
| 654 | 20240119 | 094600 | 786126380 | 9530 | 9520 | 9540 | 9520 | 1726 |
| 655 | 20240119 | 094500 | 769665150 | 9520 | 9480 | 9530 | 9480 | 1546 |
| 656 | 20240119 | 094400 | 754957850 | 9490 | 9520 | 9520 | 9490 | 1060 |
| 657 | 20240119 | 094300 | 744886350 | 9520 | 9530 | 9530 | 9510 | 1983 |
| 658 | 20240119 | 094200 | 726010950 | 9520 | 9510 | 9530 | 9490 | 6923 |
| 659 | 20240119 | 094100 | 660134590 | 9510 | 9460 | 9540 | 9440 | 11456 |
| 660 | 20240119 | 094000 | 551374830 | 9470 | 9440 | 9470 | 9430 | 2415 |
| 661 | 20240119 | 093900 | 528540530 | 9430 | 9430 | 9440 | 9390 | 473 |
| 662 | 20240119 | 093800 | 524082200 | 9420 | 9390 | 9420 | 9380 | 900 |
| 663 | 20240119 | 093700 | 515624510 | 9390 | 9370 | 9390 | 9360 | 436 |
| 664 | 20240119 | 093600 | 511537960 | 9370 | 9360 | 9370 | 9350 | 498 |
| 665 | 20240119 | 093500 | 506878710 | 9360 | 9400 | 9410 | 9360 | 911 |
| 666 | 20240119 | 093400 | 498342830 | 9420 | 9420 | 9450 | 9400 | 2004 |
| 667 | 20240119 | 093300 | 479452690 | 9420 | 9370 | 9420 | 9370 | 620 |
| 668 | 20240119 | 093200 | 473619630 | 9370 | 9410 | 9420 | 9370 | 1252 |
| 669 | 20240119 | 093100 | 461852620 | 9410 | 9400 | 9450 | 9400 | 2179 |
| 670 | 20240119 | 093000 | 441319500 | 9410 | 9360 | 9410 | 9360 | 4432 |
| 671 | 20240119 | 092900 | 399722830 | 9360 | 9360 | 9370 | 9360 | 161 |
| 672 | 20240119 | 092800 | 398215470 | 9360 | 9380 | 9390 | 9350 | 123 |
| 673 | 20240119 | 092700 | 397061760 | 9380 | 9340 | 9390 | 9330 | 1991 |
| 674 | 20240119 | 092600 | 378419990 | 9310 | 9320 | 9340 | 9290 | 2853 |
| 675 | 20240119 | 092500 | 351830560 | 9290 | 9270 | 9340 | 9270 | 1467 |
| 676 | 20240119 | 092400 | 338191310 | 9270 | 9300 | 9310 | 9270 | 2009 |
| 677 | 20240119 | 092300 | 319488730 | 9290 | 9260 | 9290 | 9260 | 298 |
| 678 | 20240119 | 092200 | 316725440 | 9260 | 9290 | 9290 | 9260 | 297 |
| 679 | 20240119 | 092100 | 313970490 | 9310 | 9300 | 9310 | 9290 | 369 |
| 680 | 20240119 | 092000 | 310541480 | 9300 | 9310 | 9310 | 9300 | 427 |
| 681 | 20240119 | 091900 | 306569920 | 9310 | 9310 | 9310 | 9310 | 50 |
| 682 | 20240119 | 091800 | 306104420 | 9300 | 9370 | 9370 | 9300 | 1990 |
| 683 | 20240119 | 091700 | 287549190 | 9340 | 9370 | 9400 | 9290 | 1349 |
| 684 | 20240119 | 091600 | 274897410 | 9380 | 9290 | 9400 | 9280 | 5332 |
| 685 | 20240119 | 091500 | 225086990 | 9300 | 9280 | 9300 | 9280 | 1249 |
| 686 | 20240119 | 091400 | 213489080 | 9280 | 9240 | 9280 | 9230 | 1524 |
| 687 | 20240119 | 091300 | 199369010 | 9240 | 9240 | 9240 | 9230 | 131 |
| 688 | 20240119 | 091200 | 198159300 | 9220 | 9230 | 9230 | 9210 | 1283 |
| 689 | 20240119 | 091100 | 186330220 | 9230 | 9260 | 9260 | 9230 | 354 |
| 690 | 20240119 | 091000 | 183062120 | 9260 | 9290 | 9290 | 9230 | 115 |
| 691 | 20240119 | 090900 | 182000070 | 9290 | 9220 | 9300 | 9190 | 778 |
| 692 | 20240119 | 090800 | 174802030 | 9180 | 9180 | 9180 | 9160 | 66 |
| 693 | 20240119 | 090700 | 174196610 | 9240 | 9210 | 9240 | 9140 | 2634 |
| 694 | 20240119 | 090600 | 149967840 | 9250 | 9240 | 9250 | 9210 | 2225 |
| 695 | 20240119 | 090500 | 129390980 | 9230 | 9200 | 9240 | 9200 | 355 |
| 696 | 20240119 | 090400 | 126115780 | 9200 | 9310 | 9310 | 9200 | 3229 |
| 697 | 20240119 | 090300 | 96383700 | 9310 | 9330 | 9340 | 9220 | 1068 |
| 698 | 20240119 | 090200 | 86415150 | 9340 | 9180 | 9350 | 9160 | 3162 |
| 699 | 20240119 | 090100 | 57265890 | 9180 | 9130 | 9180 | 9130 | 880 |
| 700 | 20240119 | 090000 | 49203460 | 9130 | 9200 | 9200 | 9130 | 5369 |