34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 204100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 3 | 20250110 | 204000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250110 | 203900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250110 | 203800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250110 | 203700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250110 | 203600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250110 | 203500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250110 | 203400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250110 | 203300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250110 | 203200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250110 | 203100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250110 | 203000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250110 | 202900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250110 | 202800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250110 | 202700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250110 | 202600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250110 | 202500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250110 | 202400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250110 | 202300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250110 | 202200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250110 | 202100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250110 | 202000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250110 | 201900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250110 | 201800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250110 | 201700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250110 | 201600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250110 | 201500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250110 | 201400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250110 | 201300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250110 | 201200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250110 | 201100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 33 | 20250110 | 201000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250110 | 200900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250110 | 200800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250110 | 200700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250110 | 200600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250110 | 200500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250110 | 200400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250110 | 200300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250110 | 200200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250110 | 200100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250110 | 200000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250110 | 195900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250110 | 195800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250110 | 195700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250110 | 195600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250110 | 195500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250110 | 195400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250110 | 195300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250110 | 195200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250110 | 195100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250110 | 195000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250110 | 194900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250110 | 194800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250110 | 194700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250110 | 194600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250110 | 194500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250110 | 194400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250110 | 194300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250110 | 194200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250110 | 194100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 63 | 20250110 | 194000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250110 | 193900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250110 | 193800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250110 | 193700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250110 | 193600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250110 | 193500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250110 | 193400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250110 | 193300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250110 | 193200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250110 | 193100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250110 | 193000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250110 | 192900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250110 | 192800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250110 | 192700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250110 | 192600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250110 | 192500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250110 | 192400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250110 | 192300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250110 | 192200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250110 | 192100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250110 | 192000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250110 | 191900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250110 | 191800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250110 | 191700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250110 | 191600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250110 | 191500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250110 | 191400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250110 | 191300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250110 | 191200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250110 | 191100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 93 | 20250110 | 191000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250110 | 190900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250110 | 190800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250110 | 190700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250110 | 190600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250110 | 190500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250110 | 190400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250110 | 190300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250110 | 190200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250110 | 190100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250110 | 190000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250110 | 185900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250110 | 185800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250110 | 185700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250110 | 185600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250110 | 185500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250110 | 185400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250110 | 185300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250110 | 185200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250110 | 185100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250110 | 185000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250110 | 184900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250110 | 184800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250110 | 184700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250110 | 184600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250110 | 184500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250110 | 184400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250110 | 184300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250110 | 184200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250110 | 184100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 123 | 20250110 | 184000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250110 | 183900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250110 | 183800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250110 | 183700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250110 | 183600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250110 | 183500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250110 | 183400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250110 | 183300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250110 | 183200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250110 | 183100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250110 | 183000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250110 | 182900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250110 | 182800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250110 | 182700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250110 | 182600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250110 | 182500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250110 | 182400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250110 | 182300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250110 | 182200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250110 | 182100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250110 | 182000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250110 | 181900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250110 | 181800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250110 | 181700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250110 | 181600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250110 | 181500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250110 | 181400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250110 | 181300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250110 | 181200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250110 | 181100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 153 | 20250110 | 181000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250110 | 180900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250110 | 180800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250110 | 180700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250110 | 180600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250110 | 180500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250110 | 180400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250110 | 180300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250110 | 180200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250110 | 180100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250110 | 180000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250110 | 175900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250110 | 175800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250110 | 175700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250110 | 175600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250110 | 175500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250110 | 175400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250110 | 175300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250110 | 175200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250110 | 175100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250110 | 175000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250110 | 174900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250110 | 174800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250110 | 174700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250110 | 174600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250110 | 174500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250110 | 174400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250110 | 174300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250110 | 174200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250110 | 174100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 183 | 20250110 | 174000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250110 | 173900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250110 | 173800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250110 | 173700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250110 | 173600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250110 | 173500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250110 | 173400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250110 | 173300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250110 | 173200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250110 | 173100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250110 | 173000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250110 | 172900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250110 | 172800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250110 | 172700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250110 | 172600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250110 | 172500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250110 | 172400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250110 | 172300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250110 | 172200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250110 | 172100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250110 | 172000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250110 | 171900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250110 | 171800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250110 | 171700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250110 | 171600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250110 | 171500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250110 | 171400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250110 | 171300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250110 | 171200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250110 | 171100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 213 | 20250110 | 171000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250110 | 170900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250110 | 170800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250110 | 170700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250110 | 170600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250110 | 170500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20250110 | 170400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20250110 | 170300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20250110 | 170200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20250110 | 170100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20250110 | 170000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20250110 | 165900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20250110 | 165800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20250110 | 165700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20250110 | 165600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20250110 | 165500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20250110 | 165400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20250110 | 165300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20250110 | 165200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20250110 | 165100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20250110 | 165000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20250110 | 164900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20250110 | 164800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20250110 | 164700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20250110 | 164600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20250110 | 164500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20250110 | 164400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20250110 | 164300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20250110 | 164200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20250110 | 164100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 243 | 20250110 | 164000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20250110 | 163900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20250110 | 163800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20250110 | 163700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20250110 | 163600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20250110 | 163500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20250110 | 163400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20250110 | 163300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20250110 | 163200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20250110 | 163100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20250110 | 163000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20250110 | 162900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20250110 | 162800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20250110 | 162700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20250110 | 162600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20250110 | 162500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20250110 | 162400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20250110 | 162300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20250110 | 162200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20250110 | 162100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 263 | 20250110 | 162000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 264 | 20250110 | 161900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20250110 | 161800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 266 | 20250110 | 161700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20250110 | 161600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20250110 | 161500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20250110 | 161400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20250110 | 161300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20250110 | 161200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20250110 | 161100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 273 | 20250110 | 161000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20250110 | 160900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20250110 | 160800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20250110 | 160700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20250110 | 160600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20250110 | 160500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20250110 | 160400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 280 | 20250110 | 160300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 281 | 20250110 | 160200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 282 | 20250110 | 160100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 283 | 20250110 | 160000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 284 | 20250110 | 155900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20250110 | 155800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20250110 | 155700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 287 | 20250110 | 155600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 288 | 20250110 | 155500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 289 | 20250110 | 155400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 290 | 20250110 | 155300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 291 | 20250110 | 155200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 292 | 20250110 | 155100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20250110 | 155000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 294 | 20250110 | 154900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 295 | 20250110 | 154800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 296 | 20250110 | 154700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20250110 | 154600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 298 | 20250110 | 154500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 299 | 20250110 | 154400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 300 | 20250110 | 154300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20250110 | 154200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 302 | 20250110 | 154100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 303 | 20250110 | 154000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20250110 | 153900 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 305 | 20250110 | 153800 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20250110 | 153700 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 307 | 20250110 | 153600 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20250110 | 153500 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20250110 | 153400 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20250110 | 153300 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20250110 | 153200 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20250110 | 153100 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20250110 | 153000 | 6499112270 | 7260 | 7260 | 7260 | 7260 | 15011 |
| 314 | 20250110 | 152900 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20250110 | 152800 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20250110 | 152700 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20250110 | 152600 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20250110 | 152500 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20250110 | 152400 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20250110 | 152300 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20250110 | 152200 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 322 | 20250110 | 152100 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20250110 | 152000 | 6390132410 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20250110 | 151900 | 6390132410 | 7210 | 7190 | 7210 | 7180 | 2329 |
| 325 | 20250110 | 151800 | 6373369920 | 7200 | 7190 | 7200 | 7190 | 1129 |
| 326 | 20250110 | 151700 | 6365248850 | 7200 | 7210 | 7210 | 7190 | 1137 |
| 327 | 20250110 | 151600 | 6357069570 | 7200 | 7190 | 7210 | 7180 | 2734 |
| 328 | 20250110 | 151500 | 6337393100 | 7190 | 7190 | 7190 | 7180 | 2747 |
| 329 | 20250110 | 151400 | 6317644160 | 7170 | 7200 | 7200 | 7170 | 1552 |
| 330 | 20250110 | 151300 | 6306501800 | 7190 | 7190 | 7210 | 7190 | 4357 |
| 331 | 20250110 | 151200 | 6275173470 | 7200 | 7200 | 7210 | 7200 | 1479 |
| 332 | 20250110 | 151100 | 6264524400 | 7200 | 7200 | 7200 | 7200 | 673 |
| 333 | 20250110 | 151000 | 6259678800 | 7200 | 7210 | 7210 | 7200 | 1830 |
| 334 | 20250110 | 150900 | 6246490540 | 7200 | 7210 | 7210 | 7200 | 3534 |
| 335 | 20250110 | 150800 | 6221038650 | 7200 | 7220 | 7220 | 7200 | 735 |
| 336 | 20250110 | 150700 | 6215743230 | 7220 | 7210 | 7220 | 7200 | 526 |
| 337 | 20250110 | 150600 | 6211947840 | 7200 | 7210 | 7210 | 7200 | 2586 |
| 338 | 20250110 | 150500 | 6193306050 | 7210 | 7210 | 7230 | 7210 | 614 |
| 339 | 20250110 | 150400 | 6188874450 | 7200 | 7220 | 7230 | 7200 | 7419 |
| 340 | 20250110 | 150300 | 6135351580 | 7230 | 7240 | 7240 | 7230 | 1474 |
| 341 | 20250110 | 150200 | 6124694480 | 7240 | 7240 | 7240 | 7240 | 430 |
| 342 | 20250110 | 150100 | 6121581280 | 7240 | 7240 | 7250 | 7240 | 340 |
| 343 | 20250110 | 150000 | 6119119580 | 7240 | 7240 | 7250 | 7240 | 622 |
| 344 | 20250110 | 145900 | 6114616290 | 7240 | 7230 | 7250 | 7230 | 1764 |
| 345 | 20250110 | 145800 | 6101855940 | 7230 | 7230 | 7230 | 7230 | 2296 |
| 346 | 20250110 | 145700 | 6085255860 | 7230 | 7250 | 7250 | 7230 | 3674 |
| 347 | 20250110 | 145600 | 6058665290 | 7250 | 7250 | 7250 | 7250 | 1554 |
| 348 | 20250110 | 145500 | 6047398790 | 7250 | 7250 | 7260 | 7250 | 1191 |
| 349 | 20250110 | 145400 | 6038760430 | 7250 | 7260 | 7260 | 7250 | 614 |
| 350 | 20250110 | 145300 | 6034304820 | 7250 | 7250 | 7260 | 7250 | 374 |
| 351 | 20250110 | 145200 | 6031591950 | 7250 | 7250 | 7250 | 7250 | 176 |
| 352 | 20250110 | 145100 | 6030315950 | 7250 | 7240 | 7250 | 7240 | 900 |
| 353 | 20250110 | 145000 | 6023791150 | 7240 | 7240 | 7240 | 7240 | 1534 |
| 354 | 20250110 | 144900 | 6012684990 | 7240 | 7240 | 7260 | 7240 | 622 |
| 355 | 20250110 | 144800 | 6008181510 | 7240 | 7240 | 7260 | 7240 | 4729 |
| 356 | 20250110 | 144700 | 5973913670 | 7240 | 7250 | 7250 | 7240 | 84 |
| 357 | 20250110 | 144600 | 5973305490 | 7240 | 7250 | 7250 | 7240 | 585 |
| 358 | 20250110 | 144500 | 5969068680 | 7250 | 7250 | 7250 | 7250 | 204 |
| 359 | 20250110 | 144400 | 5967589680 | 7240 | 7250 | 7250 | 7240 | 886 |
| 360 | 20250110 | 144300 | 5961168840 | 7250 | 7250 | 7250 | 7250 | 243 |
| 361 | 20250110 | 144200 | 5959407090 | 7250 | 7250 | 7250 | 7250 | 812 |
| 362 | 20250110 | 144100 | 5953520090 | 7250 | 7250 | 7260 | 7250 | 1553 |
| 363 | 20250110 | 144000 | 5942258150 | 7250 | 7250 | 7270 | 7250 | 2420 |
| 364 | 20250110 | 143900 | 5924696330 | 7250 | 7260 | 7260 | 7250 | 763 |
| 365 | 20250110 | 143800 | 5919164570 | 7260 | 7260 | 7260 | 7260 | 3017 |
| 366 | 20250110 | 143700 | 5897261150 | 7260 | 7260 | 7270 | 7260 | 362 |
| 367 | 20250110 | 143600 | 5894632130 | 7270 | 7280 | 7280 | 7270 | 1042 |
| 368 | 20250110 | 143500 | 5887050730 | 7280 | 7280 | 7290 | 7280 | 290 |
| 369 | 20250110 | 143400 | 5884939390 | 7280 | 7270 | 7280 | 7270 | 4380 |
| 370 | 20250110 | 143300 | 5853073790 | 7270 | 7290 | 7290 | 7270 | 561 |
| 371 | 20250110 | 143200 | 5848989750 | 7290 | 7280 | 7290 | 7270 | 8334 |
| 372 | 20250110 | 143100 | 5788290160 | 7290 | 7290 | 7290 | 7280 | 1259 |
| 373 | 20250110 | 143000 | 5779113850 | 7290 | 7270 | 7290 | 7270 | 5353 |
| 374 | 20250110 | 142900 | 5740127790 | 7270 | 7260 | 7270 | 7260 | 2436 |
| 375 | 20250110 | 142800 | 5722427950 | 7270 | 7260 | 7270 | 7260 | 2915 |
| 376 | 20250110 | 142700 | 5701262260 | 7260 | 7260 | 7270 | 7250 | 3179 |
| 377 | 20250110 | 142600 | 5678174140 | 7260 | 7270 | 7280 | 7260 | 3361 |
| 378 | 20250110 | 142500 | 5653732670 | 7270 | 7270 | 7280 | 7260 | 1929 |
| 379 | 20250110 | 142400 | 5639708440 | 7260 | 7270 | 7270 | 7260 | 893 |
| 380 | 20250110 | 142300 | 5633220990 | 7270 | 7240 | 7280 | 7240 | 11735 |
| 381 | 20250110 | 142200 | 5548017580 | 7230 | 7240 | 7240 | 7230 | 1117 |
| 382 | 20250110 | 142100 | 5539930690 | 7240 | 7240 | 7250 | 7240 | 1820 |
| 383 | 20250110 | 142000 | 5526753740 | 7250 | 7250 | 7250 | 7240 | 116 |
| 384 | 20250110 | 141900 | 5525912750 | 7250 | 7230 | 7260 | 7220 | 9200 |
| 385 | 20250110 | 141800 | 5459315550 | 7220 | 7230 | 7230 | 7220 | 1019 |
| 386 | 20250110 | 141700 | 5451949210 | 7230 | 7230 | 7230 | 7220 | 1330 |
| 387 | 20250110 | 141600 | 5442334100 | 7230 | 7220 | 7230 | 7220 | 3157 |
| 388 | 20250110 | 141500 | 5419520560 | 7220 | 7210 | 7220 | 7210 | 549 |
| 389 | 20250110 | 141400 | 5415559190 | 7220 | 7220 | 7220 | 7220 | 476 |
| 390 | 20250110 | 141300 | 5412122470 | 7220 | 7230 | 7230 | 7210 | 1324 |
| 391 | 20250110 | 141200 | 5402563280 | 7230 | 7220 | 7230 | 7220 | 396 |
| 392 | 20250110 | 141100 | 5399701270 | 7220 | 7230 | 7230 | 7220 | 349 |
| 393 | 20250110 | 141000 | 5397181470 | 7220 | 7230 | 7230 | 7220 | 251 |
| 394 | 20250110 | 140900 | 5395368150 | 7230 | 7230 | 7250 | 7230 | 4533 |
| 395 | 20250110 | 140800 | 5362558660 | 7220 | 7220 | 7220 | 7220 | 537 |
| 396 | 20250110 | 140700 | 5358681520 | 7220 | 7220 | 7220 | 7220 | 231 |
| 397 | 20250110 | 140600 | 5357013700 | 7230 | 7220 | 7230 | 7200 | 4911 |
| 398 | 20250110 | 140500 | 5321588100 | 7220 | 7200 | 7220 | 7190 | 1998 |
| 399 | 20250110 | 140400 | 5307189550 | 7200 | 7200 | 7200 | 7200 | 1392 |
| 400 | 20250110 | 140300 | 5297167150 | 7200 | 7200 | 7210 | 7200 | 352 |
| 401 | 20250110 | 140200 | 5294632730 | 7200 | 7210 | 7220 | 7200 | 1023 |
| 402 | 20250110 | 140100 | 5287256750 | 7210 | 7210 | 7210 | 7210 | 827 |
| 403 | 20250110 | 140000 | 5281294080 | 7220 | 7210 | 7220 | 7210 | 1064 |
| 404 | 20250110 | 135900 | 5273617620 | 7210 | 7220 | 7220 | 7210 | 251 |
| 405 | 20250110 | 135800 | 5271807830 | 7220 | 7210 | 7220 | 7210 | 2940 |
| 406 | 20250110 | 135700 | 5250609680 | 7220 | 7220 | 7220 | 7210 | 802 |
| 407 | 20250110 | 135600 | 5244819400 | 7230 | 7230 | 7230 | 7230 | 88 |
| 408 | 20250110 | 135500 | 5244183160 | 7230 | 7230 | 7230 | 7210 | 390 |
| 409 | 20250110 | 135400 | 5241367180 | 7230 | 7220 | 7230 | 7210 | 1201 |
| 410 | 20250110 | 135300 | 5232695510 | 7210 | 7230 | 7230 | 7200 | 2261 |
| 411 | 20250110 | 135200 | 5216384190 | 7220 | 7210 | 7230 | 7210 | 882 |
| 412 | 20250110 | 135100 | 5210019160 | 7210 | 7220 | 7220 | 7210 | 311 |
| 413 | 20250110 | 135000 | 5207774890 | 7220 | 7220 | 7240 | 7220 | 1728 |
| 414 | 20250110 | 134900 | 5195291440 | 7220 | 7180 | 7220 | 7180 | 2618 |
| 415 | 20250110 | 134800 | 5176455090 | 7180 | 7210 | 7210 | 7170 | 3912 |
| 416 | 20250110 | 134700 | 5148326430 | 7220 | 7230 | 7240 | 7210 | 1455 |
| 417 | 20250110 | 134600 | 5137822000 | 7230 | 7230 | 7240 | 7220 | 832 |
| 418 | 20250110 | 134500 | 5131806640 | 7230 | 7230 | 7240 | 7230 | 343 |
| 419 | 20250110 | 134400 | 5129326680 | 7230 | 7240 | 7240 | 7220 | 783 |
| 420 | 20250110 | 134300 | 5123666700 | 7220 | 7210 | 7250 | 7210 | 2692 |
| 421 | 20250110 | 134200 | 5104226110 | 7210 | 7220 | 7230 | 7210 | 2249 |
| 422 | 20250110 | 134100 | 5088004000 | 7230 | 7250 | 7250 | 7200 | 4863 |
| 423 | 20250110 | 134000 | 5052867520 | 7240 | 7210 | 7250 | 7210 | 4494 |
| 424 | 20250110 | 133900 | 5020358820 | 7210 | 7210 | 7210 | 7180 | 3791 |
| 425 | 20250110 | 133800 | 4993095080 | 7210 | 7220 | 7240 | 7200 | 3586 |
| 426 | 20250110 | 133700 | 4967198840 | 7220 | 7190 | 7220 | 7190 | 4287 |
| 427 | 20250110 | 133600 | 4936305560 | 7190 | 7180 | 7200 | 7180 | 1729 |
| 428 | 20250110 | 133500 | 4923879940 | 7180 | 7190 | 7200 | 7180 | 1913 |
| 429 | 20250110 | 133400 | 4910133600 | 7190 | 7190 | 7200 | 7180 | 2912 |
| 430 | 20250110 | 133300 | 4889187550 | 7190 | 7210 | 7220 | 7190 | 623 |
| 431 | 20250110 | 133200 | 4884696930 | 7200 | 7210 | 7220 | 7200 | 5578 |
| 432 | 20250110 | 133100 | 4844500180 | 7210 | 7230 | 7240 | 7210 | 3195 |
| 433 | 20250110 | 133000 | 4821426010 | 7240 | 7180 | 7240 | 7180 | 2641 |
| 434 | 20250110 | 132900 | 4802390260 | 7180 | 7220 | 7230 | 7170 | 8861 |
| 435 | 20250110 | 132800 | 4738607840 | 7210 | 7240 | 7240 | 7210 | 4843 |
| 436 | 20250110 | 132700 | 4703626290 | 7240 | 7220 | 7240 | 7200 | 5604 |
| 437 | 20250110 | 132600 | 4663155020 | 7230 | 7300 | 7300 | 7230 | 5055 |
| 438 | 20250110 | 132500 | 4626403650 | 7290 | 7280 | 7320 | 7180 | 22288 |
| 439 | 20250110 | 132400 | 4464581780 | 7280 | 7180 | 7310 | 7180 | 37481 |
| 440 | 20250110 | 132300 | 4192444130 | 7170 | 7140 | 7170 | 7130 | 4670 |
| 441 | 20250110 | 132200 | 4159050270 | 7140 | 7120 | 7140 | 7120 | 980 |
| 442 | 20250110 | 132100 | 4152064840 | 7120 | 7120 | 7140 | 7110 | 2758 |
| 443 | 20250110 | 132000 | 4132426840 | 7110 | 7130 | 7130 | 7110 | 5694 |
| 444 | 20250110 | 131900 | 4091926930 | 7130 | 7150 | 7150 | 7130 | 3350 |
| 445 | 20250110 | 131800 | 4068014030 | 7150 | 7140 | 7170 | 7140 | 7233 |
| 446 | 20250110 | 131700 | 4016269780 | 7130 | 7130 | 7140 | 7110 | 3423 |
| 447 | 20250110 | 131600 | 3991890480 | 7130 | 7130 | 7130 | 7110 | 2578 |
| 448 | 20250110 | 131500 | 3973538050 | 7130 | 7160 | 7160 | 7130 | 3916 |
| 449 | 20250110 | 131400 | 3945574420 | 7160 | 7120 | 7160 | 7110 | 8000 |
| 450 | 20250110 | 131300 | 3888440010 | 7110 | 7100 | 7130 | 7080 | 8238 |
| 451 | 20250110 | 131200 | 3829954170 | 7090 | 7110 | 7140 | 7080 | 17734 |
| 452 | 20250110 | 131100 | 3703918230 | 7110 | 7110 | 7180 | 7100 | 26958 |
| 453 | 20250110 | 131000 | 3511576670 | 7150 | 7330 | 7380 | 7080 | 73252 |
| 454 | 20250110 | 130900 | 2980257110 | 7330 | 7260 | 7400 | 7260 | 83509 |
| 455 | 20250110 | 130800 | 2367661610 | 7260 | 7290 | 7360 | 7210 | 76759 |
| 456 | 20250110 | 130700 | 1809294260 | 7300 | 7030 | 7300 | 7030 | 67911 |
| 457 | 20250110 | 130600 | 1320563670 | 7020 | 7000 | 7030 | 7000 | 936 |
| 458 | 20250110 | 130500 | 1313998610 | 7000 | 7000 | 7000 | 7000 | 368 |
| 459 | 20250110 | 130400 | 1311422610 | 7000 | 7000 | 7010 | 7000 | 1400 |
| 460 | 20250110 | 130300 | 1301622110 | 7000 | 7000 | 7010 | 7000 | 466 |
| 461 | 20250110 | 130200 | 1298357110 | 7010 | 7010 | 7010 | 7010 | 2066 |
| 462 | 20250110 | 130100 | 1283874450 | 7010 | 7010 | 7020 | 7010 | 2051 |
| 463 | 20250110 | 130000 | 1269496440 | 7020 | 7030 | 7030 | 7020 | 521 |
| 464 | 20250110 | 125900 | 1265838960 | 7020 | 7030 | 7030 | 7020 | 703 |
| 465 | 20250110 | 125800 | 1260903730 | 7020 | 7040 | 7040 | 7020 | 428 |
| 466 | 20250110 | 125700 | 1257892560 | 7050 | 7050 | 7050 | 7040 | 945 |
| 467 | 20250110 | 125600 | 1251231760 | 7050 | 7030 | 7070 | 7030 | 6820 |
| 468 | 20250110 | 125500 | 1203184350 | 7020 | 7000 | 7030 | 7000 | 2716 |
| 469 | 20250110 | 125400 | 1184140500 | 7000 | 7000 | 7000 | 7000 | 24 |
| 470 | 20250110 | 125300 | 1183972500 | 7000 | 7000 | 7000 | 7000 | 46 |
| 471 | 20250110 | 125200 | 1183650500 | 7010 | 6970 | 7010 | 6970 | 2046 |
| 472 | 20250110 | 125100 | 1169336800 | 6980 | 6970 | 6980 | 6970 | 488 |
| 473 | 20250110 | 125000 | 1165932280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 474 | 20250110 | 124900 | 1165932280 | 6970 | 6970 | 6970 | 6970 | 41 |
| 475 | 20250110 | 124800 | 1165646510 | 6970 | 6970 | 6970 | 6970 | 14 |
| 476 | 20250110 | 124700 | 1165548930 | 6970 | 6970 | 6970 | 6970 | 3 |
| 477 | 20250110 | 124600 | 1165528020 | 6970 | 6970 | 6970 | 6970 | 46 |
| 478 | 20250110 | 124500 | 1165207400 | 6980 | 6980 | 6980 | 6980 | 667 |
| 479 | 20250110 | 124400 | 1160551740 | 6970 | 6970 | 6970 | 6960 | 151 |
| 480 | 20250110 | 124300 | 1159500280 | 6960 | 6970 | 6970 | 6950 | 1998 |
| 481 | 20250110 | 124200 | 1145600690 | 6970 | 6970 | 6970 | 6970 | 902 |
| 482 | 20250110 | 124100 | 1139313750 | 6970 | 6970 | 6970 | 6960 | 73 |
| 483 | 20250110 | 124000 | 1138805640 | 6970 | 6960 | 6970 | 6960 | 751 |
| 484 | 20250110 | 123900 | 1133572870 | 6960 | 6970 | 6970 | 6960 | 230 |
| 485 | 20250110 | 123800 | 1131971820 | 6980 | 6980 | 6980 | 6980 | 2 |
| 486 | 20250110 | 123700 | 1131957860 | 6980 | 6970 | 6980 | 6970 | 4 |
| 487 | 20250110 | 123600 | 1131929970 | 6970 | 6970 | 6970 | 6970 | 0 |
| 488 | 20250110 | 123500 | 1131929970 | 6970 | 6970 | 6970 | 6970 | 110 |
| 489 | 20250110 | 123400 | 1131163270 | 6980 | 6970 | 6980 | 6970 | 740 |
| 490 | 20250110 | 123300 | 1125999060 | 6950 | 6970 | 6970 | 6950 | 202 |
| 491 | 20250110 | 123200 | 1124593590 | 6980 | 6970 | 6980 | 6950 | 315 |
| 492 | 20250110 | 123100 | 1122399690 | 6960 | 6970 | 6970 | 6960 | 72 |
| 493 | 20250110 | 123000 | 1121898550 | 6970 | 6960 | 6970 | 6950 | 10001 |
| 494 | 20250110 | 122900 | 1052391220 | 6960 | 6960 | 6960 | 6960 | 133 |
| 495 | 20250110 | 122800 | 1051465540 | 6970 | 6960 | 6970 | 6960 | 89 |
| 496 | 20250110 | 122700 | 1050846050 | 6960 | 6970 | 6970 | 6960 | 472 |
| 497 | 20250110 | 122600 | 1047559070 | 6980 | 6970 | 6980 | 6970 | 33 |
| 498 | 20250110 | 122500 | 1047328740 | 6980 | 6980 | 6980 | 6980 | 150 |
| 499 | 20250110 | 122400 | 1046281740 | 6980 | 6980 | 6980 | 6980 | 151 |
| 500 | 20250110 | 122300 | 1045227760 | 6990 | 6990 | 6990 | 6990 | 928 |
| 501 | 20250110 | 122200 | 1038741040 | 7000 | 6990 | 7000 | 6990 | 501 |
| 502 | 20250110 | 122100 | 1035235040 | 7000 | 6990 | 7000 | 6990 | 989 |
| 503 | 20250110 | 122000 | 1028316430 | 6980 | 6990 | 6990 | 6980 | 44 |
| 504 | 20250110 | 121900 | 1028009300 | 6990 | 6980 | 6990 | 6980 | 154 |
| 505 | 20250110 | 121800 | 1026933040 | 6990 | 6990 | 6990 | 6990 | 10 |
| 506 | 20250110 | 121700 | 1026863140 | 6990 | 6970 | 6990 | 6970 | 3 |
| 507 | 20250110 | 121600 | 1026842200 | 7000 | 6980 | 7000 | 6970 | 796 |
| 508 | 20250110 | 121500 | 1021282410 | 6960 | 6950 | 6980 | 6950 | 2973 |
| 509 | 20250110 | 121400 | 1000597500 | 6950 | 6960 | 6960 | 6950 | 9 |
| 510 | 20250110 | 121300 | 1000534870 | 6960 | 6960 | 6960 | 6950 | 7 |
| 511 | 20250110 | 121200 | 1000486160 | 6950 | 6960 | 6960 | 6950 | 210 |
| 512 | 20250110 | 121100 | 999026460 | 6960 | 6960 | 6960 | 6950 | 1734 |
| 513 | 20250110 | 121000 | 986972200 | 6960 | 6960 | 6960 | 6950 | 60 |
| 514 | 20250110 | 120900 | 986555110 | 6960 | 6960 | 6970 | 6960 | 660 |
| 515 | 20250110 | 120800 | 981961490 | 6960 | 6970 | 6970 | 6950 | 582 |
| 516 | 20250110 | 120700 | 977909780 | 6970 | 6970 | 6970 | 6950 | 1160 |
| 517 | 20250110 | 120600 | 969836080 | 6970 | 7000 | 7000 | 6970 | 6626 |
| 518 | 20250110 | 120500 | 923462730 | 7000 | 7010 | 7010 | 7000 | 2528 |
| 519 | 20250110 | 120400 | 905766710 | 7010 | 7010 | 7010 | 7000 | 784 |
| 520 | 20250110 | 120300 | 900270880 | 7020 | 7010 | 7020 | 7010 | 3373 |
| 521 | 20250110 | 120200 | 876622970 | 7000 | 6980 | 7020 | 6980 | 6551 |
| 522 | 20250110 | 120100 | 830759340 | 6980 | 6960 | 6980 | 6950 | 4017 |
| 523 | 20250110 | 120000 | 802766330 | 6960 | 6960 | 6970 | 6950 | 422 |
| 524 | 20250110 | 115900 | 799829310 | 6960 | 6960 | 6960 | 6960 | 7 |
| 525 | 20250110 | 115800 | 799780590 | 6960 | 6960 | 6960 | 6960 | 1281 |
| 526 | 20250110 | 115700 | 790864830 | 6970 | 6970 | 6970 | 6960 | 1548 |
| 527 | 20250110 | 115600 | 780081840 | 6970 | 6960 | 6980 | 6960 | 1603 |
| 528 | 20250110 | 115500 | 768911090 | 6960 | 6930 | 6960 | 6930 | 2438 |
| 529 | 20250110 | 115400 | 751960190 | 6940 | 6920 | 6940 | 6920 | 2902 |
| 530 | 20250110 | 115300 | 731853270 | 6920 | 6920 | 6920 | 6910 | 148 |
| 531 | 20250110 | 115200 | 730830010 | 6920 | 6920 | 6920 | 6920 | 318 |
| 532 | 20250110 | 115100 | 728629450 | 6920 | 6920 | 6920 | 6910 | 34 |
| 533 | 20250110 | 115000 | 728394470 | 6920 | 6920 | 6920 | 6920 | 4 |
| 534 | 20250110 | 114900 | 728366790 | 6920 | 6920 | 6920 | 6910 | 145 |
| 535 | 20250110 | 114800 | 727364720 | 6920 | 6920 | 6920 | 6920 | 31 |
| 536 | 20250110 | 114700 | 727150200 | 6900 | 6900 | 6920 | 6900 | 652 |
| 537 | 20250110 | 114600 | 722651380 | 6900 | 6900 | 6900 | 6900 | 58 |
| 538 | 20250110 | 114500 | 722251180 | 6920 | 6920 | 6920 | 6910 | 14 |
| 539 | 20250110 | 114400 | 722154420 | 6920 | 6900 | 6920 | 6900 | 438 |
| 540 | 20250110 | 114300 | 719130180 | 6900 | 6900 | 6900 | 6900 | 17 |
| 541 | 20250110 | 114200 | 719012880 | 6900 | 6910 | 6910 | 6900 | 9858 |
| 542 | 20250110 | 114100 | 650988220 | 6920 | 6920 | 6920 | 6910 | 93 |
| 543 | 20250110 | 114000 | 650345550 | 6920 | 6920 | 6920 | 6920 | 0 |
| 544 | 20250110 | 113900 | 650345550 | 6920 | 6920 | 6920 | 6920 | 1 |
| 545 | 20250110 | 113800 | 650338630 | 6920 | 6920 | 6920 | 6910 | 430 |
| 546 | 20250110 | 113700 | 647367190 | 6920 | 6920 | 6920 | 6920 | 9 |
| 547 | 20250110 | 113600 | 647304910 | 6920 | 6920 | 6920 | 6920 | 44 |
| 548 | 20250110 | 113500 | 647000430 | 6920 | 6920 | 6920 | 6920 | 3 |
| 549 | 20250110 | 113400 | 646979670 | 6920 | 6930 | 6930 | 6910 | 245 |
| 550 | 20250110 | 113300 | 645286560 | 6920 | 6920 | 6920 | 6920 | 1285 |
| 551 | 20250110 | 113200 | 636394360 | 6920 | 6920 | 6920 | 6910 | 1190 |
| 552 | 20250110 | 113100 | 628171380 | 6910 | 6920 | 6920 | 6910 | 37 |
| 553 | 20250110 | 113000 | 627915690 | 6910 | 6920 | 6920 | 6910 | 124 |
| 554 | 20250110 | 112900 | 627058400 | 6920 | 6920 | 6920 | 6920 | 4 |
| 555 | 20250110 | 112800 | 627030720 | 6920 | 6910 | 6920 | 6910 | 62 |
| 556 | 20250110 | 112700 | 626602280 | 6910 | 6910 | 6910 | 6910 | 870 |
| 557 | 20250110 | 112600 | 620590580 | 6920 | 6920 | 6920 | 6920 | 9 |
| 558 | 20250110 | 112500 | 620528300 | 6920 | 6930 | 6930 | 6920 | 4 |
| 559 | 20250110 | 112400 | 620500610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 560 | 20250110 | 112300 | 620500610 | 6920 | 6920 | 6920 | 6920 | 80 |
| 561 | 20250110 | 112200 | 619947010 | 6930 | 6910 | 6930 | 6910 | 23 |
| 562 | 20250110 | 112100 | 619788030 | 6930 | 6920 | 6930 | 6920 | 501 |
| 563 | 20250110 | 112000 | 616321100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 564 | 20250110 | 111900 | 616321100 | 6930 | 6930 | 6930 | 6930 | 157 |
| 565 | 20250110 | 111800 | 615233090 | 6930 | 6920 | 6930 | 6920 | 102 |
| 566 | 20250110 | 111700 | 614527230 | 6920 | 6930 | 6930 | 6920 | 231 |
| 567 | 20250110 | 111600 | 612926700 | 6930 | 6920 | 6930 | 6920 | 1122 |
| 568 | 20250110 | 111500 | 605162450 | 6930 | 6930 | 6930 | 6930 | 1 |
| 569 | 20250110 | 111400 | 605155520 | 6930 | 6930 | 6930 | 6930 | 260 |
| 570 | 20250110 | 111300 | 603353720 | 6930 | 6930 | 6930 | 6930 | 154 |
| 571 | 20250110 | 111200 | 602286500 | 6920 | 6940 | 6940 | 6920 | 1595 |
| 572 | 20250110 | 111100 | 591233340 | 6940 | 6940 | 6940 | 6940 | 502 |
| 573 | 20250110 | 111000 | 587749460 | 6940 | 6930 | 6940 | 6930 | 304 |
| 574 | 20250110 | 110900 | 585642700 | 6940 | 6940 | 6940 | 6930 | 65 |
| 575 | 20250110 | 110800 | 585191710 | 6940 | 6940 | 6940 | 6930 | 33 |
| 576 | 20250110 | 110700 | 584962700 | 6940 | 6960 | 6960 | 6940 | 372 |
| 577 | 20250110 | 110600 | 582376730 | 6960 | 6950 | 6960 | 6950 | 4973 |
| 578 | 20250110 | 110500 | 547800700 | 6950 | 6930 | 6950 | 6920 | 2207 |
| 579 | 20250110 | 110400 | 532491230 | 6930 | 6930 | 6930 | 6920 | 506 |
| 580 | 20250110 | 110300 | 528989690 | 6920 | 6920 | 6920 | 6920 | 78 |
| 581 | 20250110 | 110200 | 528449930 | 6920 | 6930 | 6930 | 6920 | 592 |
| 582 | 20250110 | 110100 | 524349560 | 6930 | 6920 | 6940 | 6920 | 56 |
| 583 | 20250110 | 110000 | 523961490 | 6930 | 6940 | 6940 | 6910 | 545 |
| 584 | 20250110 | 105900 | 520184560 | 6940 | 6940 | 6940 | 6940 | 43 |
| 585 | 20250110 | 105800 | 519886140 | 6940 | 6910 | 6940 | 6900 | 3769 |
| 586 | 20250110 | 105700 | 493811570 | 6910 | 6910 | 6910 | 6910 | 2 |
| 587 | 20250110 | 105600 | 493797750 | 6910 | 6910 | 6910 | 6910 | 21 |
| 588 | 20250110 | 105500 | 493652640 | 6890 | 6890 | 6890 | 6890 | 200 |
| 589 | 20250110 | 105400 | 492274640 | 6890 | 6890 | 6890 | 6890 | 20 |
| 590 | 20250110 | 105300 | 492136840 | 6920 | 6900 | 6920 | 6900 | 812 |
| 591 | 20250110 | 105200 | 486528940 | 6900 | 6910 | 6910 | 6900 | 101 |
| 592 | 20250110 | 105100 | 485832030 | 6910 | 6920 | 6920 | 6910 | 4 |
| 593 | 20250110 | 105000 | 485804370 | 6900 | 6890 | 6900 | 6890 | 912 |
| 594 | 20250110 | 104900 | 479515870 | 6910 | 6910 | 6910 | 6910 | 4 |
| 595 | 20250110 | 104800 | 479488230 | 6910 | 6910 | 6910 | 6900 | 4973 |
| 596 | 20250110 | 104700 | 445151910 | 6910 | 6910 | 6910 | 6900 | 506 |
| 597 | 20250110 | 104600 | 441660450 | 6910 | 6910 | 6910 | 6900 | 822 |
| 598 | 20250110 | 104500 | 435988600 | 6910 | 6910 | 6910 | 6910 | 5 |
| 599 | 20250110 | 104400 | 435954050 | 6900 | 6900 | 6900 | 6900 | 130 |
| 600 | 20250110 | 104300 | 435057050 | 6910 | 6910 | 6910 | 6910 | 116 |
| 601 | 20250110 | 104200 | 434255490 | 6910 | 6900 | 6910 | 6900 | 491 |
| 602 | 20250110 | 104100 | 430866980 | 6900 | 6910 | 6910 | 6900 | 22 |
| 603 | 20250110 | 104000 | 430715010 | 6900 | 6910 | 6920 | 6900 | 1442 |
| 604 | 20250110 | 103900 | 420758870 | 6920 | 6920 | 6920 | 6920 | 23 |
| 605 | 20250110 | 103800 | 420599710 | 6920 | 6910 | 6920 | 6910 | 2 |
| 606 | 20250110 | 103700 | 420585880 | 6920 | 6920 | 6920 | 6900 | 17 |
| 607 | 20250110 | 103600 | 420468280 | 6920 | 6920 | 6920 | 6920 | 1 |
| 608 | 20250110 | 103500 | 420461360 | 6930 | 6930 | 6930 | 6920 | 1077 |
| 609 | 20250110 | 103400 | 413008460 | 6930 | 6910 | 6930 | 6910 | 1209 |
| 610 | 20250110 | 103300 | 404645640 | 6910 | 6910 | 6910 | 6910 | 350 |
| 611 | 20250110 | 103200 | 402227140 | 6920 | 6920 | 6920 | 6920 | 67 |
| 612 | 20250110 | 103100 | 401763500 | 6910 | 6920 | 6920 | 6910 | 23 |
| 613 | 20250110 | 103000 | 401604460 | 6910 | 6920 | 6920 | 6910 | 211 |
| 614 | 20250110 | 102900 | 400145340 | 6920 | 6940 | 6940 | 6920 | 659 |
| 615 | 20250110 | 102800 | 395583910 | 6940 | 6900 | 6940 | 6900 | 2186 |
| 616 | 20250110 | 102700 | 380471390 | 6900 | 6900 | 6910 | 6900 | 923 |
| 617 | 20250110 | 102600 | 374102660 | 6900 | 6910 | 6910 | 6900 | 255 |
| 618 | 20250110 | 102500 | 372343130 | 6910 | 6900 | 6910 | 6900 | 834 |
| 619 | 20250110 | 102400 | 366588520 | 6900 | 6890 | 6900 | 6890 | 23 |
| 620 | 20250110 | 102300 | 366430030 | 6890 | 6890 | 6890 | 6890 | 1000 |
| 621 | 20250110 | 102200 | 359540030 | 6900 | 6890 | 6900 | 6880 | 607 |
| 622 | 20250110 | 102100 | 355357870 | 6880 | 6870 | 6880 | 6870 | 1242 |
| 623 | 20250110 | 102000 | 346817960 | 6880 | 6880 | 6880 | 6880 | 13 |
| 624 | 20250110 | 101900 | 346728520 | 6880 | 6880 | 6880 | 6880 | 1 |
| 625 | 20250110 | 101800 | 346721640 | 6860 | 6880 | 6880 | 6860 | 1334 |
| 626 | 20250110 | 101700 | 337566480 | 6870 | 6880 | 6880 | 6870 | 149 |
| 627 | 20250110 | 101600 | 336542840 | 6880 | 6890 | 6890 | 6880 | 1344 |
| 628 | 20250110 | 101500 | 327291090 | 6890 | 6900 | 6900 | 6880 | 2140 |
| 629 | 20250110 | 101400 | 312562760 | 6900 | 6910 | 6910 | 6900 | 85 |
| 630 | 20250110 | 101300 | 311975520 | 6910 | 6910 | 6910 | 6890 | 21 |
| 631 | 20250110 | 101200 | 311830590 | 6910 | 6900 | 6910 | 6900 | 349 |
| 632 | 20250110 | 101100 | 309422470 | 6900 | 6910 | 6910 | 6900 | 40 |
| 633 | 20250110 | 101000 | 309146410 | 6910 | 6910 | 6910 | 6910 | 804 |
| 634 | 20250110 | 100900 | 303590770 | 6910 | 6900 | 6910 | 6900 | 551 |
| 635 | 20250110 | 100800 | 299788810 | 6900 | 6910 | 6910 | 6900 | 626 |
| 636 | 20250110 | 100700 | 295467840 | 6910 | 6910 | 6920 | 6900 | 1436 |
| 637 | 20250110 | 100600 | 285547570 | 6910 | 6910 | 6910 | 6900 | 1652 |
| 638 | 20250110 | 100500 | 274147830 | 6910 | 6940 | 6940 | 6910 | 922 |
| 639 | 20250110 | 100400 | 267772100 | 6940 | 6860 | 6940 | 6860 | 3309 |
| 640 | 20250110 | 100300 | 244917670 | 6860 | 6810 | 6870 | 6810 | 3477 |
| 641 | 20250110 | 100200 | 221184720 | 6810 | 6810 | 6810 | 6810 | 2 |
| 642 | 20250110 | 100100 | 221171100 | 6810 | 6810 | 6810 | 6810 | 204 |
| 643 | 20250110 | 100000 | 219781860 | 6810 | 6800 | 6810 | 6800 | 162 |
| 644 | 20250110 | 095900 | 218680160 | 6810 | 6810 | 6810 | 6810 | 1532 |
| 645 | 20250110 | 095800 | 208247240 | 6810 | 6810 | 6810 | 6810 | 665 |
| 646 | 20250110 | 095700 | 203718590 | 6810 | 6810 | 6810 | 6810 | 7 |
| 647 | 20250110 | 095600 | 203670920 | 6810 | 6800 | 6820 | 6800 | 415 |
| 648 | 20250110 | 095500 | 200844390 | 6810 | 6810 | 6810 | 6800 | 833 |
| 649 | 20250110 | 095400 | 195174300 | 6810 | 6810 | 6810 | 6810 | 198 |
| 650 | 20250110 | 095300 | 193825920 | 6810 | 6810 | 6810 | 6810 | 129 |
| 651 | 20250110 | 095200 | 192947430 | 6810 | 6810 | 6810 | 6810 | 14 |
| 652 | 20250110 | 095100 | 192852090 | 6800 | 6800 | 6800 | 6800 | 0 |
| 653 | 20250110 | 095000 | 192852090 | 6800 | 6800 | 6800 | 6800 | 10 |
| 654 | 20250110 | 094900 | 192784090 | 6800 | 6800 | 6800 | 6800 | 225 |
| 655 | 20250110 | 094800 | 191254090 | 6800 | 6810 | 6810 | 6800 | 1096 |
| 656 | 20250110 | 094700 | 183800590 | 6800 | 6810 | 6810 | 6800 | 72 |
| 657 | 20250110 | 094600 | 183310590 | 6800 | 6810 | 6810 | 6800 | 363 |
| 658 | 20250110 | 094500 | 180840690 | 6810 | 6810 | 6810 | 6800 | 88 |
| 659 | 20250110 | 094400 | 180242140 | 6810 | 6810 | 6810 | 6800 | 603 |
| 660 | 20250110 | 094300 | 176141710 | 6810 | 6810 | 6810 | 6810 | 761 |
| 661 | 20250110 | 094200 | 170959300 | 6810 | 6810 | 6810 | 6810 | 369 |
| 662 | 20250110 | 094100 | 168446410 | 6810 | 6810 | 6810 | 6810 | 50 |
| 663 | 20250110 | 094000 | 168105910 | 6810 | 6810 | 6820 | 6810 | 211 |
| 664 | 20250110 | 093900 | 166668950 | 6810 | 6820 | 6820 | 6810 | 388 |
| 665 | 20250110 | 093800 | 164026610 | 6820 | 6820 | 6820 | 6820 | 13 |
| 666 | 20250110 | 093700 | 163937950 | 6820 | 6810 | 6820 | 6810 | 89 |
| 667 | 20250110 | 093600 | 163331600 | 6800 | 6820 | 6820 | 6800 | 1812 |
| 668 | 20250110 | 093500 | 150989560 | 6830 | 6810 | 6830 | 6810 | 2942 |
| 669 | 20250110 | 093400 | 130954260 | 6810 | 6810 | 6810 | 6810 | 844 |
| 670 | 20250110 | 093300 | 125206620 | 6810 | 6810 | 6810 | 6810 | 15 |
| 671 | 20250110 | 093200 | 125104470 | 6810 | 6810 | 6810 | 6800 | 773 |
| 672 | 20250110 | 093100 | 119847970 | 6800 | 6810 | 6810 | 6800 | 452 |
| 673 | 20250110 | 093000 | 116772600 | 6810 | 6820 | 6820 | 6800 | 3386 |
| 674 | 20250110 | 092900 | 93719530 | 6820 | 6820 | 6820 | 6810 | 355 |
| 675 | 20250110 | 092800 | 91298670 | 6820 | 6830 | 6830 | 6820 | 763 |
| 676 | 20250110 | 092700 | 86094430 | 6830 | 6820 | 6830 | 6820 | 304 |
| 677 | 20250110 | 092600 | 84020970 | 6830 | 6830 | 6830 | 6830 | 576 |
| 678 | 20250110 | 092500 | 80086890 | 6830 | 6840 | 6840 | 6830 | 422 |
| 679 | 20250110 | 092400 | 77204560 | 6840 | 6830 | 6840 | 6820 | 358 |
| 680 | 20250110 | 092300 | 74760320 | 6840 | 6840 | 6840 | 6840 | 3 |
| 681 | 20250110 | 092200 | 74739800 | 6830 | 6820 | 6840 | 6820 | 625 |
| 682 | 20250110 | 092100 | 70471100 | 6830 | 6840 | 6840 | 6830 | 338 |
| 683 | 20250110 | 092000 | 68162550 | 6840 | 6830 | 6840 | 6830 | 92 |
| 684 | 20250110 | 091900 | 67534040 | 6840 | 6860 | 6860 | 6830 | 1669 |
| 685 | 20250110 | 091800 | 56102890 | 6860 | 6860 | 6860 | 6850 | 86 |
| 686 | 20250110 | 091700 | 55513580 | 6860 | 6860 | 6860 | 6850 | 557 |
| 687 | 20250110 | 091600 | 51698020 | 6860 | 6860 | 6860 | 6860 | 70 |
| 688 | 20250110 | 091500 | 51217820 | 6860 | 6860 | 6860 | 6850 | 100 |
| 689 | 20250110 | 091400 | 50531920 | 6860 | 6860 | 6870 | 6860 | 167 |
| 690 | 20250110 | 091300 | 49386280 | 6860 | 6850 | 6860 | 6850 | 499 |
| 691 | 20250110 | 091200 | 45964190 | 6850 | 6870 | 6870 | 6850 | 213 |
| 692 | 20250110 | 091100 | 44503030 | 6860 | 6860 | 6870 | 6860 | 1055 |
| 693 | 20250110 | 091000 | 37265720 | 6860 | 6880 | 6880 | 6860 | 1181 |
| 694 | 20250110 | 090900 | 29151300 | 6890 | 6900 | 6900 | 6890 | 372 |
| 695 | 20250110 | 090800 | 26585770 | 6900 | 6880 | 6900 | 6880 | 332 |
| 696 | 20250110 | 090700 | 24300970 | 6880 | 6880 | 6880 | 6870 | 47 |
| 697 | 20250110 | 090600 | 23978020 | 6880 | 6860 | 6880 | 6860 | 280 |
| 698 | 20250110 | 090500 | 22056380 | 6860 | 6870 | 6880 | 6860 | 743 |
| 699 | 20250110 | 090400 | 16955960 | 6880 | 6880 | 6880 | 6870 | 206 |
| 700 | 20250110 | 090300 | 15538690 | 6890 | 6900 | 6900 | 6890 | 33 |
| 701 | 20250110 | 090200 | 15311310 | 6900 | 6900 | 6900 | 6900 | 659 |
| 702 | 20250110 | 090100 | 10764210 | 6900 | 6900 | 6900 | 6900 | 114 |
| 703 | 20250110 | 090000 | 9977610 | 6920 | 6900 | 6920 | 6900 | 1426 |