36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 3 | 20240315 | 202000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240315 | 201900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240315 | 201800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240315 | 201700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240315 | 201600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240315 | 201500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240315 | 201400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240315 | 201300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240315 | 201200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240315 | 201100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240315 | 201000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240315 | 200900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240315 | 200800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240315 | 200700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240315 | 200600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240315 | 200500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240315 | 200400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240315 | 200300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240315 | 200200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240315 | 200100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240315 | 200000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240315 | 195900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240315 | 195800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240315 | 195700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240315 | 195600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240315 | 195500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240315 | 195400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240315 | 195300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240315 | 195200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240315 | 195100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 33 | 20240315 | 195000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240315 | 194900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240315 | 194800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240315 | 194700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240315 | 194600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240315 | 194500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240315 | 194400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240315 | 194300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240315 | 194200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240315 | 194100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240315 | 194000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240315 | 193900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240315 | 193800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240315 | 193700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240315 | 193600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240315 | 193500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240315 | 193400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240315 | 193300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240315 | 193200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240315 | 193100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240315 | 193000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240315 | 192900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240315 | 192800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240315 | 192700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240315 | 192600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240315 | 192500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240315 | 192400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240315 | 192300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240315 | 192200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240315 | 192100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 63 | 20240315 | 192000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240315 | 191900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240315 | 191800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240315 | 191700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240315 | 191600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240315 | 191500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240315 | 191400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240315 | 191300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240315 | 191200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240315 | 191100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240315 | 191000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240315 | 190900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240315 | 190800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240315 | 190700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240315 | 190600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240315 | 190500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240315 | 190400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240315 | 190300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240315 | 190200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240315 | 190100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240315 | 190000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240315 | 185900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240315 | 185800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240315 | 185700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240315 | 185600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240315 | 185500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240315 | 185400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240315 | 185300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240315 | 185200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240315 | 185100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 93 | 20240315 | 185000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240315 | 184900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240315 | 184800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240315 | 184700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240315 | 184600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240315 | 184500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240315 | 184400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240315 | 184300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240315 | 184200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240315 | 184100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240315 | 184000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240315 | 183900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240315 | 183800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240315 | 183700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240315 | 183600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240315 | 183500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240315 | 183400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240315 | 183300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240315 | 183200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240315 | 183100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240315 | 183000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240315 | 182900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240315 | 182800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240315 | 182700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240315 | 182600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240315 | 182500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240315 | 182400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240315 | 182300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240315 | 182200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240315 | 182100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 123 | 20240315 | 182000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240315 | 181900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240315 | 181800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240315 | 181700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240315 | 181600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240315 | 181500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240315 | 181400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240315 | 181300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240315 | 181200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240315 | 181100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240315 | 181000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240315 | 180900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240315 | 180800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240315 | 180700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240315 | 180600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240315 | 180500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240315 | 180400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240315 | 180300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240315 | 180200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240315 | 180100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240315 | 180000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240315 | 175900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240315 | 175800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240315 | 175700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240315 | 175600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240315 | 175500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240315 | 175400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240315 | 175300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240315 | 175200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240315 | 175100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 153 | 20240315 | 175000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240315 | 174900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240315 | 174800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240315 | 174700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240315 | 174600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240315 | 174500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240315 | 174400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240315 | 174300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240315 | 174200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240315 | 174100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240315 | 174000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240315 | 173900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240315 | 173800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240315 | 173700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240315 | 173600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240315 | 173500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240315 | 173400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240315 | 173300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240315 | 173200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240315 | 173100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240315 | 173000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240315 | 172900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240315 | 172800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240315 | 172700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240315 | 172600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240315 | 172500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240315 | 172400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240315 | 172300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240315 | 172200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240315 | 172100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 183 | 20240315 | 172000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240315 | 171900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240315 | 171800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240315 | 171700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240315 | 171600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240315 | 171500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240315 | 171400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240315 | 171300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240315 | 171200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240315 | 171100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240315 | 171000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240315 | 170900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240315 | 170800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240315 | 170700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240315 | 170600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240315 | 170500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240315 | 170400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240315 | 170300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240315 | 170200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240315 | 170100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240315 | 170000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240315 | 165900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240315 | 165800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240315 | 165700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240315 | 165600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240315 | 165500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240315 | 165400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240315 | 165300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240315 | 165200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240315 | 165100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 213 | 20240315 | 165000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240315 | 164900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240315 | 164800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240315 | 164700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240315 | 164600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240315 | 164500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240315 | 164400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240315 | 164300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240315 | 164200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240315 | 164100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240315 | 164000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240315 | 163900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240315 | 163800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240315 | 163700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240315 | 163600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20240315 | 163500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240315 | 163400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240315 | 163300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240315 | 163200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240315 | 163100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240315 | 163000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240315 | 162900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240315 | 162800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240315 | 162700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240315 | 162600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240315 | 162500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20240315 | 162400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20240315 | 162300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20240315 | 162200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20240315 | 162100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 243 | 20240315 | 162000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20240315 | 161900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20240315 | 161800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240315 | 161700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20240315 | 161600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20240315 | 161500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20240315 | 161400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20240315 | 161300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20240315 | 161200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20240315 | 161100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20240315 | 161000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20240315 | 160900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20240315 | 160800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20240315 | 160700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20240315 | 160600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20240315 | 160500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20240315 | 160400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20240315 | 160300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20240315 | 160200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20240315 | 160100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20240315 | 160000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20240315 | 155900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20240315 | 155800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20240315 | 155700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20240315 | 155600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20240315 | 155500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20240315 | 155400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20240315 | 155300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240315 | 155200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240315 | 155100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 273 | 20240315 | 155000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240315 | 154900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240315 | 154800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240315 | 154700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240315 | 154600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240315 | 154500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240315 | 154400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240315 | 154300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 281 | 20240315 | 154200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 282 | 20240315 | 154100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 283 | 20240315 | 154000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 284 | 20240315 | 153900 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 285 | 20240315 | 153800 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 286 | 20240315 | 153700 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 287 | 20240315 | 153600 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 288 | 20240315 | 153500 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 289 | 20240315 | 153400 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 290 | 20240315 | 153300 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20240315 | 153200 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 292 | 20240315 | 153100 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 0 |
| 293 | 20240315 | 153000 | 3193404520 | 14130 | 14130 | 14130 | 14130 | 6034 |
| 294 | 20240315 | 152900 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20240315 | 152800 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20240315 | 152700 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20240315 | 152600 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20240315 | 152500 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20240315 | 152400 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20240315 | 152300 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20240315 | 152200 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20240315 | 152100 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 303 | 20240315 | 152000 | 3108144100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20240315 | 151900 | 3108144100 | 14140 | 14140 | 14150 | 14140 | 1194 |
| 305 | 20240315 | 151800 | 3091256270 | 14140 | 14130 | 14140 | 14120 | 1118 |
| 306 | 20240315 | 151700 | 3075460370 | 14130 | 14120 | 14130 | 14120 | 283 |
| 307 | 20240315 | 151600 | 3071462190 | 14120 | 14130 | 14130 | 14120 | 502 |
| 308 | 20240315 | 151500 | 3064372250 | 14130 | 14130 | 14140 | 14130 | 400 |
| 309 | 20240315 | 151400 | 3058718510 | 14130 | 14130 | 14140 | 14130 | 197 |
| 310 | 20240315 | 151300 | 3055933600 | 14130 | 14120 | 14140 | 14120 | 356 |
| 311 | 20240315 | 151200 | 3050904650 | 14120 | 14120 | 14130 | 14120 | 302 |
| 312 | 20240315 | 151100 | 3046637990 | 14120 | 14120 | 14130 | 14120 | 130 |
| 313 | 20240315 | 151000 | 3044801810 | 14130 | 14120 | 14130 | 14120 | 529 |
| 314 | 20240315 | 150900 | 3037329860 | 14120 | 14110 | 14130 | 14110 | 138 |
| 315 | 20240315 | 150800 | 3035381370 | 14110 | 14110 | 14120 | 14110 | 538 |
| 316 | 20240315 | 150700 | 3027785730 | 14110 | 14130 | 14130 | 14110 | 253 |
| 317 | 20240315 | 150600 | 3024213040 | 14110 | 14110 | 14140 | 14110 | 367 |
| 318 | 20240315 | 150500 | 3019030710 | 14110 | 14100 | 14110 | 14100 | 130 |
| 319 | 20240315 | 150400 | 3017196980 | 14100 | 14090 | 14110 | 14090 | 198 |
| 320 | 20240315 | 150300 | 3014405350 | 14090 | 14120 | 14120 | 14090 | 3280 |
| 321 | 20240315 | 150200 | 2968141760 | 14120 | 14110 | 14170 | 14110 | 207 |
| 322 | 20240315 | 150100 | 2965214450 | 14110 | 14110 | 14160 | 14110 | 188 |
| 323 | 20240315 | 150000 | 2962560850 | 14100 | 14100 | 14160 | 14100 | 1339 |
| 324 | 20240315 | 145900 | 2943618690 | 14100 | 14100 | 14110 | 14100 | 257 |
| 325 | 20240315 | 145800 | 2939994380 | 14100 | 14120 | 14120 | 14090 | 26 |
| 326 | 20240315 | 145700 | 2939627840 | 14100 | 14110 | 14120 | 14100 | 300 |
| 327 | 20240315 | 145600 | 2935394760 | 14100 | 14080 | 14150 | 14080 | 3192 |
| 328 | 20240315 | 145500 | 2890379990 | 14080 | 14080 | 14130 | 14080 | 1354 |
| 329 | 20240315 | 145400 | 2871288850 | 14100 | 14090 | 14100 | 14080 | 426 |
| 330 | 20240315 | 145300 | 2865284670 | 14090 | 14080 | 14130 | 14080 | 428 |
| 331 | 20240315 | 145200 | 2859249560 | 14080 | 14070 | 14090 | 14070 | 191 |
| 332 | 20240315 | 145100 | 2856559180 | 14080 | 14080 | 14090 | 14080 | 311 |
| 333 | 20240315 | 145000 | 2852180160 | 14090 | 14080 | 14090 | 14080 | 104 |
| 334 | 20240315 | 144900 | 2850715510 | 14070 | 14080 | 14100 | 14070 | 316 |
| 335 | 20240315 | 144800 | 2846264870 | 14070 | 14070 | 14090 | 14070 | 199 |
| 336 | 20240315 | 144700 | 2843464580 | 14070 | 14070 | 14090 | 14070 | 362 |
| 337 | 20240315 | 144600 | 2838369660 | 14080 | 14080 | 14080 | 14080 | 289 |
| 338 | 20240315 | 144500 | 2834300540 | 14080 | 14090 | 14090 | 14080 | 210 |
| 339 | 20240315 | 144400 | 2831342120 | 14090 | 14070 | 14130 | 14070 | 901 |
| 340 | 20240315 | 144300 | 2818646910 | 14070 | 14080 | 14080 | 14070 | 123 |
| 341 | 20240315 | 144200 | 2816915820 | 14070 | 14090 | 14090 | 14070 | 832 |
| 342 | 20240315 | 144100 | 2805201330 | 14090 | 14100 | 14100 | 14090 | 612 |
| 343 | 20240315 | 144000 | 2796577390 | 14100 | 14120 | 14130 | 14090 | 3552 |
| 344 | 20240315 | 143900 | 2746469210 | 14120 | 14120 | 14120 | 14120 | 162 |
| 345 | 20240315 | 143800 | 2744181770 | 14120 | 14120 | 14120 | 14120 | 215 |
| 346 | 20240315 | 143700 | 2741145970 | 14120 | 14120 | 14120 | 14120 | 209 |
| 347 | 20240315 | 143600 | 2738194890 | 14120 | 14100 | 14120 | 14100 | 134 |
| 348 | 20240315 | 143500 | 2736304850 | 14140 | 14140 | 14140 | 14140 | 102 |
| 349 | 20240315 | 143400 | 2734862570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 350 | 20240315 | 143300 | 2734862570 | 14100 | 14100 | 14100 | 14100 | 304 |
| 351 | 20240315 | 143200 | 2730576170 | 14140 | 14130 | 14140 | 14130 | 83 |
| 352 | 20240315 | 143100 | 2729403020 | 14090 | 14090 | 14130 | 14090 | 4071 |
| 353 | 20240315 | 143000 | 2671978060 | 14080 | 14090 | 14090 | 14080 | 675 |
| 354 | 20240315 | 142900 | 2662471310 | 14090 | 14090 | 14090 | 14090 | 42 |
| 355 | 20240315 | 142800 | 2661879530 | 14080 | 14080 | 14080 | 14080 | 221 |
| 356 | 20240315 | 142700 | 2658767850 | 14080 | 14080 | 14080 | 14080 | 179 |
| 357 | 20240315 | 142600 | 2656247530 | 14090 | 14090 | 14090 | 14090 | 91 |
| 358 | 20240315 | 142500 | 2654965340 | 14100 | 14120 | 14130 | 14100 | 2356 |
| 359 | 20240315 | 142400 | 2621727550 | 14110 | 14110 | 14120 | 14110 | 751 |
| 360 | 20240315 | 142300 | 2611125940 | 14110 | 14120 | 14120 | 14110 | 66 |
| 361 | 20240315 | 142200 | 2610194430 | 14100 | 14100 | 14100 | 14100 | 0 |
| 362 | 20240315 | 142100 | 2610194430 | 14100 | 14110 | 14120 | 14100 | 1114 |
| 363 | 20240315 | 142000 | 2594470800 | 14110 | 14100 | 14110 | 14090 | 1475 |
| 364 | 20240315 | 141900 | 2573660900 | 14090 | 14100 | 14100 | 14090 | 150 |
| 365 | 20240315 | 141800 | 2571547390 | 14100 | 14090 | 14100 | 14090 | 107 |
| 366 | 20240315 | 141700 | 2570039710 | 14100 | 14090 | 14110 | 14090 | 484 |
| 367 | 20240315 | 141600 | 2563216420 | 14100 | 14100 | 14100 | 14100 | 140 |
| 368 | 20240315 | 141500 | 2561242420 | 14080 | 14080 | 14080 | 14060 | 870 |
| 369 | 20240315 | 141400 | 2549000540 | 14090 | 14080 | 14090 | 14080 | 52 |
| 370 | 20240315 | 141300 | 2548268280 | 14090 | 14090 | 14090 | 14090 | 40 |
| 371 | 20240315 | 141200 | 2547704680 | 14090 | 14090 | 14090 | 14090 | 124 |
| 372 | 20240315 | 141100 | 2545957520 | 14080 | 14100 | 14100 | 14080 | 1565 |
| 373 | 20240315 | 141000 | 2523903580 | 14100 | 14110 | 14120 | 14100 | 285 |
| 374 | 20240315 | 140900 | 2519883560 | 14100 | 14100 | 14100 | 14100 | 335 |
| 375 | 20240315 | 140800 | 2515160060 | 14100 | 14100 | 14100 | 14100 | 112 |
| 376 | 20240315 | 140700 | 2513580860 | 14110 | 14100 | 14110 | 14090 | 3285 |
| 377 | 20240315 | 140600 | 2467268080 | 14110 | 14110 | 14110 | 14110 | 1480 |
| 378 | 20240315 | 140500 | 2446385280 | 14110 | 14130 | 14130 | 14110 | 1779 |
| 379 | 20240315 | 140400 | 2421268580 | 14130 | 14130 | 14130 | 14130 | 165 |
| 380 | 20240315 | 140300 | 2418937130 | 14130 | 14130 | 14130 | 14130 | 112 |
| 381 | 20240315 | 140200 | 2417354570 | 14130 | 14130 | 14130 | 14130 | 185 |
| 382 | 20240315 | 140100 | 2414740520 | 14130 | 14130 | 14130 | 14130 | 11 |
| 383 | 20240315 | 140000 | 2414585090 | 14130 | 14130 | 14140 | 14130 | 257 |
| 384 | 20240315 | 135900 | 2410953670 | 14130 | 14130 | 14130 | 14130 | 38 |
| 385 | 20240315 | 135800 | 2410416730 | 14130 | 14130 | 14130 | 14130 | 10 |
| 386 | 20240315 | 135700 | 2410275430 | 14130 | 14140 | 14140 | 14130 | 302 |
| 387 | 20240315 | 135600 | 2406007440 | 14140 | 14140 | 14140 | 14140 | 22 |
| 388 | 20240315 | 135500 | 2405696360 | 14140 | 14140 | 14140 | 14140 | 160 |
| 389 | 20240315 | 135400 | 2403433960 | 14140 | 14140 | 14150 | 14140 | 170 |
| 390 | 20240315 | 135300 | 2401029960 | 14140 | 14140 | 14140 | 14130 | 248 |
| 391 | 20240315 | 135200 | 2397524620 | 14130 | 14130 | 14130 | 14130 | 82 |
| 392 | 20240315 | 135100 | 2396365960 | 14120 | 14150 | 14150 | 14120 | 147 |
| 393 | 20240315 | 135000 | 2394288960 | 14150 | 14140 | 14150 | 14140 | 171 |
| 394 | 20240315 | 134900 | 2391869930 | 14120 | 14130 | 14130 | 14120 | 335 |
| 395 | 20240315 | 134800 | 2387136600 | 14120 | 14120 | 14120 | 14120 | 266 |
| 396 | 20240315 | 134700 | 2383380680 | 14130 | 14130 | 14130 | 14130 | 0 |
| 397 | 20240315 | 134600 | 2383380680 | 14130 | 14120 | 14130 | 14120 | 212 |
| 398 | 20240315 | 134500 | 2380386970 | 14120 | 14120 | 14150 | 14120 | 122 |
| 399 | 20240315 | 134400 | 2378663730 | 14150 | 14130 | 14150 | 14120 | 619 |
| 400 | 20240315 | 134300 | 2369922870 | 14120 | 14120 | 14120 | 14120 | 360 |
| 401 | 20240315 | 134200 | 2364839670 | 14120 | 14120 | 14120 | 14120 | 392 |
| 402 | 20240315 | 134100 | 2359304630 | 14120 | 14120 | 14120 | 14120 | 149 |
| 403 | 20240315 | 134000 | 2357200750 | 14110 | 14110 | 14110 | 14100 | 1095 |
| 404 | 20240315 | 133900 | 2341750760 | 14100 | 14150 | 14160 | 14100 | 5260 |
| 405 | 20240315 | 133800 | 2267464450 | 14150 | 14150 | 14150 | 14150 | 238 |
| 406 | 20240315 | 133700 | 2264096750 | 14130 | 14140 | 14140 | 14130 | 45 |
| 407 | 20240315 | 133600 | 2263460600 | 14130 | 14130 | 14130 | 14130 | 397 |
| 408 | 20240315 | 133500 | 2257850990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 409 | 20240315 | 133400 | 2257850990 | 14120 | 14120 | 14120 | 14120 | 183 |
| 410 | 20240315 | 133300 | 2255267030 | 14120 | 14150 | 14150 | 14120 | 2102 |
| 411 | 20240315 | 133200 | 2225574030 | 14150 | 14140 | 14150 | 14140 | 405 |
| 412 | 20240315 | 133100 | 2219846830 | 14130 | 14130 | 14130 | 14130 | 176 |
| 413 | 20240315 | 133000 | 2217359950 | 14130 | 14130 | 14140 | 14130 | 104 |
| 414 | 20240315 | 132900 | 2215890410 | 14140 | 14130 | 14140 | 14130 | 258 |
| 415 | 20240315 | 132800 | 2212244370 | 14120 | 14120 | 14120 | 14120 | 179 |
| 416 | 20240315 | 132700 | 2209716890 | 14120 | 14140 | 14140 | 14120 | 217 |
| 417 | 20240315 | 132600 | 2206651730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 418 | 20240315 | 132500 | 2206651730 | 14120 | 14120 | 14120 | 14120 | 123 |
| 419 | 20240315 | 132400 | 2204914970 | 14120 | 14120 | 14120 | 14120 | 252 |
| 420 | 20240315 | 132300 | 2201356730 | 14140 | 14120 | 14140 | 14120 | 141 |
| 421 | 20240315 | 132200 | 2199365610 | 14110 | 14120 | 14120 | 14100 | 1497 |
| 422 | 20240315 | 132100 | 2178247180 | 14120 | 14100 | 14120 | 14100 | 820 |
| 423 | 20240315 | 132000 | 2166670070 | 14110 | 14110 | 14110 | 14110 | 1212 |
| 424 | 20240315 | 131900 | 2149568750 | 14110 | 14110 | 14110 | 14110 | 217 |
| 425 | 20240315 | 131800 | 2146506880 | 14110 | 14110 | 14110 | 14100 | 1539 |
| 426 | 20240315 | 131700 | 2124793140 | 14120 | 14130 | 14130 | 14120 | 1475 |
| 427 | 20240315 | 131600 | 2103965370 | 14130 | 14160 | 14160 | 14130 | 4817 |
| 428 | 20240315 | 131500 | 2035842820 | 14160 | 14170 | 14170 | 14160 | 212 |
| 429 | 20240315 | 131400 | 2032839170 | 14180 | 14180 | 14180 | 14180 | 50 |
| 430 | 20240315 | 131300 | 2032130170 | 14160 | 14160 | 14160 | 14160 | 149 |
| 431 | 20240315 | 131200 | 2030020330 | 14160 | 14160 | 14180 | 14160 | 125 |
| 432 | 20240315 | 131100 | 2028250310 | 14180 | 14180 | 14180 | 14180 | 0 |
| 433 | 20240315 | 131000 | 2028250310 | 14180 | 14180 | 14180 | 14170 | 668 |
| 434 | 20240315 | 130900 | 2018782050 | 14180 | 14180 | 14180 | 14180 | 247 |
| 435 | 20240315 | 130800 | 2015279590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 436 | 20240315 | 130700 | 2015279590 | 14200 | 14200 | 14200 | 14200 | 0 |
| 437 | 20240315 | 130600 | 2015279590 | 14200 | 14170 | 14200 | 14170 | 383 |
| 438 | 20240315 | 130500 | 2009852420 | 14170 | 14180 | 14180 | 14170 | 682 |
| 439 | 20240315 | 130400 | 2000185360 | 14180 | 14200 | 14200 | 14180 | 486 |
| 440 | 20240315 | 130300 | 1993291320 | 14190 | 14200 | 14200 | 14190 | 695 |
| 441 | 20240315 | 130200 | 1983425290 | 14190 | 14200 | 14200 | 14190 | 1249 |
| 442 | 20240315 | 130100 | 1965690490 | 14200 | 14190 | 14200 | 14180 | 207 |
| 443 | 20240315 | 130000 | 1962753730 | 14180 | 14200 | 14200 | 14180 | 180 |
| 444 | 20240315 | 125900 | 1960200070 | 14190 | 14190 | 14190 | 14190 | 149 |
| 445 | 20240315 | 125800 | 1958085760 | 14190 | 14190 | 14190 | 14190 | 0 |
| 446 | 20240315 | 125700 | 1958085760 | 14190 | 14190 | 14190 | 14180 | 282 |
| 447 | 20240315 | 125600 | 1954085070 | 14200 | 14190 | 14200 | 14190 | 544 |
| 448 | 20240315 | 125500 | 1946364640 | 14170 | 14170 | 14170 | 14170 | 1 |
| 449 | 20240315 | 125400 | 1946350470 | 14170 | 14180 | 14180 | 14170 | 283 |
| 450 | 20240315 | 125300 | 1942338080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 451 | 20240315 | 125200 | 1942338080 | 14170 | 14170 | 14170 | 14170 | 0 |
| 452 | 20240315 | 125100 | 1942338080 | 14170 | 14190 | 14190 | 14170 | 384 |
| 453 | 20240315 | 125000 | 1936894960 | 14190 | 14190 | 14190 | 14180 | 430 |
| 454 | 20240315 | 124900 | 1930794620 | 14190 | 14190 | 14190 | 14190 | 60 |
| 455 | 20240315 | 124800 | 1929943220 | 14170 | 14190 | 14190 | 14170 | 564 |
| 456 | 20240315 | 124700 | 1921943430 | 14200 | 14200 | 14200 | 14200 | 140 |
| 457 | 20240315 | 124600 | 1919955430 | 14200 | 14180 | 14200 | 14180 | 1460 |
| 458 | 20240315 | 124500 | 1899247070 | 14190 | 14190 | 14190 | 14180 | 245 |
| 459 | 20240315 | 124400 | 1895771960 | 14190 | 14190 | 14190 | 14190 | 63 |
| 460 | 20240315 | 124300 | 1894877990 | 14200 | 14200 | 14200 | 14190 | 285 |
| 461 | 20240315 | 124200 | 1890832380 | 14190 | 14210 | 14210 | 14190 | 273 |
| 462 | 20240315 | 124100 | 1886957340 | 14250 | 14210 | 14250 | 14210 | 6 |
| 463 | 20240315 | 124000 | 1886871960 | 14210 | 14190 | 14210 | 14190 | 196 |
| 464 | 20240315 | 123900 | 1884089780 | 14190 | 14180 | 14190 | 14180 | 648 |
| 465 | 20240315 | 123800 | 1874895710 | 14180 | 14190 | 14190 | 14180 | 98 |
| 466 | 20240315 | 123700 | 1873505470 | 14180 | 14200 | 14200 | 14180 | 242 |
| 467 | 20240315 | 123600 | 1870073070 | 14180 | 14190 | 14190 | 14180 | 324 |
| 468 | 20240315 | 123500 | 1865475810 | 14190 | 14210 | 14210 | 14190 | 793 |
| 469 | 20240315 | 123400 | 1854209280 | 14260 | 14260 | 14260 | 14260 | 1 |
| 470 | 20240315 | 123300 | 1854195020 | 14220 | 14230 | 14230 | 14210 | 258 |
| 471 | 20240315 | 123200 | 1850525390 | 14230 | 14280 | 14280 | 14230 | 84 |
| 472 | 20240315 | 123100 | 1849327720 | 14230 | 14260 | 14260 | 14230 | 2 |
| 473 | 20240315 | 123000 | 1849299230 | 14230 | 14240 | 14240 | 14230 | 255 |
| 474 | 20240315 | 122900 | 1845670560 | 14240 | 14240 | 14240 | 14240 | 125 |
| 475 | 20240315 | 122800 | 1843890560 | 14230 | 14240 | 14240 | 14230 | 149 |
| 476 | 20240315 | 122700 | 1841769550 | 14230 | 14230 | 14230 | 14230 | 106 |
| 477 | 20240315 | 122600 | 1840261170 | 14230 | 14230 | 14230 | 14230 | 188 |
| 478 | 20240315 | 122500 | 1837585930 | 14230 | 14230 | 14230 | 14230 | 0 |
| 479 | 20240315 | 122400 | 1837585930 | 14230 | 14230 | 14230 | 14230 | 106 |
| 480 | 20240315 | 122300 | 1836077550 | 14240 | 14240 | 14240 | 14240 | 170 |
| 481 | 20240315 | 122200 | 1833656750 | 14280 | 14280 | 14280 | 14280 | 0 |
| 482 | 20240315 | 122100 | 1833656750 | 14280 | 14250 | 14280 | 14240 | 259 |
| 483 | 20240315 | 122000 | 1829967920 | 14280 | 14250 | 14280 | 14250 | 361 |
| 484 | 20240315 | 121900 | 1824818460 | 14250 | 14250 | 14250 | 14250 | 1 |
| 485 | 20240315 | 121800 | 1824804210 | 14290 | 14250 | 14290 | 14240 | 108 |
| 486 | 20240315 | 121700 | 1823265380 | 14260 | 14250 | 14280 | 14250 | 112 |
| 487 | 20240315 | 121600 | 1821668440 | 14250 | 14260 | 14280 | 14250 | 221 |
| 488 | 20240315 | 121500 | 1818518340 | 14250 | 14250 | 14260 | 14240 | 195 |
| 489 | 20240315 | 121400 | 1815739120 | 14260 | 14240 | 14270 | 14240 | 360 |
| 490 | 20240315 | 121300 | 1810609670 | 14240 | 14210 | 14240 | 14210 | 139 |
| 491 | 20240315 | 121200 | 1808631440 | 14210 | 14200 | 14230 | 14180 | 415 |
| 492 | 20240315 | 121100 | 1802739500 | 14190 | 14190 | 14190 | 14190 | 21 |
| 493 | 20240315 | 121000 | 1802441510 | 14190 | 14190 | 14190 | 14190 | 0 |
| 494 | 20240315 | 120900 | 1802441510 | 14190 | 14200 | 14210 | 14190 | 258 |
| 495 | 20240315 | 120800 | 1798779870 | 14230 | 14200 | 14240 | 14200 | 79 |
| 496 | 20240315 | 120700 | 1797656490 | 14230 | 14210 | 14230 | 14210 | 155 |
| 497 | 20240315 | 120600 | 1795453920 | 14210 | 14180 | 14220 | 14180 | 1905 |
| 498 | 20240315 | 120500 | 1768404990 | 14190 | 14180 | 14190 | 14180 | 92 |
| 499 | 20240315 | 120400 | 1767099760 | 14200 | 14210 | 14210 | 14200 | 821 |
| 500 | 20240315 | 120300 | 1755438130 | 14170 | 14170 | 14180 | 14170 | 166 |
| 501 | 20240315 | 120200 | 1753085900 | 14170 | 14180 | 14190 | 14170 | 690 |
| 502 | 20240315 | 120100 | 1743304200 | 14180 | 14180 | 14200 | 14180 | 931 |
| 503 | 20240315 | 120000 | 1730088000 | 14180 | 14190 | 14200 | 14180 | 1017 |
| 504 | 20240315 | 115900 | 1715659920 | 14200 | 14230 | 14230 | 14200 | 1290 |
| 505 | 20240315 | 115800 | 1697338690 | 14230 | 14230 | 14230 | 14230 | 30 |
| 506 | 20240315 | 115700 | 1696911790 | 14170 | 14200 | 14200 | 14160 | 255 |
| 507 | 20240315 | 115600 | 1693298240 | 14200 | 14160 | 14200 | 14150 | 1258 |
| 508 | 20240315 | 115500 | 1675456840 | 14160 | 14190 | 14200 | 14160 | 2065 |
| 509 | 20240315 | 115400 | 1646162020 | 14200 | 14200 | 14200 | 14190 | 2703 |
| 510 | 20240315 | 115300 | 1607780370 | 14200 | 14260 | 14260 | 14200 | 4149 |
| 511 | 20240315 | 115200 | 1548766330 | 14260 | 14260 | 14260 | 14260 | 19 |
| 512 | 20240315 | 115100 | 1548495390 | 14260 | 14270 | 14270 | 14260 | 161 |
| 513 | 20240315 | 115000 | 1546198720 | 14290 | 14280 | 14290 | 14280 | 215 |
| 514 | 20240315 | 114900 | 1543127360 | 14260 | 14270 | 14270 | 14260 | 137 |
| 515 | 20240315 | 114800 | 1541173410 | 14270 | 14300 | 14300 | 14270 | 310 |
| 516 | 20240315 | 114700 | 1536746630 | 14300 | 14300 | 14300 | 14300 | 1 |
| 517 | 20240315 | 114600 | 1536732330 | 14300 | 14290 | 14300 | 14290 | 181 |
| 518 | 20240315 | 114500 | 1534145820 | 14290 | 14300 | 14300 | 14260 | 175 |
| 519 | 20240315 | 114400 | 1531646510 | 14320 | 14300 | 14320 | 14300 | 1150 |
| 520 | 20240315 | 114300 | 1515200410 | 14290 | 14300 | 14300 | 14280 | 1140 |
| 521 | 20240315 | 114200 | 1498902530 | 14300 | 14300 | 14300 | 14280 | 263 |
| 522 | 20240315 | 114100 | 1495143330 | 14300 | 14300 | 14300 | 14300 | 178 |
| 523 | 20240315 | 114000 | 1492597930 | 14300 | 14300 | 14300 | 14300 | 16 |
| 524 | 20240315 | 113900 | 1492369130 | 14340 | 14350 | 14350 | 14290 | 261 |
| 525 | 20240315 | 113800 | 1488629070 | 14360 | 14350 | 14360 | 14340 | 69 |
| 526 | 20240315 | 113700 | 1487639050 | 14360 | 14310 | 14380 | 14310 | 3945 |
| 527 | 20240315 | 113600 | 1431134170 | 14310 | 14250 | 14310 | 14230 | 2966 |
| 528 | 20240315 | 113500 | 1388733140 | 14280 | 14260 | 14280 | 14250 | 2376 |
| 529 | 20240315 | 113400 | 1354833640 | 14250 | 14230 | 14250 | 14220 | 458 |
| 530 | 20240315 | 113300 | 1348314620 | 14210 | 14220 | 14220 | 14200 | 106 |
| 531 | 20240315 | 113200 | 1346807900 | 14220 | 14220 | 14230 | 14220 | 227 |
| 532 | 20240315 | 113100 | 1343577770 | 14230 | 14200 | 14240 | 14200 | 75 |
| 533 | 20240315 | 113000 | 1342511060 | 14240 | 14170 | 14240 | 14170 | 2242 |
| 534 | 20240315 | 112900 | 1310675860 | 14190 | 14170 | 14190 | 14170 | 279 |
| 535 | 20240315 | 112800 | 1306720890 | 14170 | 14170 | 14170 | 14170 | 245 |
| 536 | 20240315 | 112700 | 1303249240 | 14140 | 14150 | 14150 | 14140 | 285 |
| 537 | 20240315 | 112600 | 1299219260 | 14150 | 14150 | 14150 | 14150 | 93 |
| 538 | 20240315 | 112500 | 1297903310 | 14150 | 14140 | 14150 | 14140 | 553 |
| 539 | 20240315 | 112400 | 1290083730 | 14140 | 14150 | 14150 | 14140 | 472 |
| 540 | 20240315 | 112300 | 1283409100 | 14150 | 14150 | 14160 | 14150 | 255 |
| 541 | 20240315 | 112200 | 1279800770 | 14150 | 14140 | 14170 | 14140 | 706 |
| 542 | 20240315 | 112100 | 1269812230 | 14140 | 14150 | 14180 | 14140 | 722 |
| 543 | 20240315 | 112000 | 1259590500 | 14150 | 14170 | 14180 | 14150 | 511 |
| 544 | 20240315 | 111900 | 1252353710 | 14170 | 14170 | 14170 | 14170 | 119 |
| 545 | 20240315 | 111800 | 1250667480 | 14170 | 14180 | 14180 | 14170 | 145 |
| 546 | 20240315 | 111700 | 1248611810 | 14190 | 14190 | 14190 | 14190 | 61 |
| 547 | 20240315 | 111600 | 1247746220 | 14170 | 14200 | 14230 | 14170 | 895 |
| 548 | 20240315 | 111500 | 1235052210 | 14200 | 14190 | 14200 | 14160 | 998 |
| 549 | 20240315 | 111400 | 1220889590 | 14200 | 14250 | 14250 | 14200 | 3266 |
| 550 | 20240315 | 111300 | 1174506600 | 14260 | 14210 | 14270 | 14210 | 4658 |
| 551 | 20240315 | 111200 | 1108228160 | 14200 | 14160 | 14200 | 14150 | 2221 |
| 552 | 20240315 | 111100 | 1076707630 | 14150 | 14190 | 14190 | 14150 | 1023 |
| 553 | 20240315 | 111000 | 1062226000 | 14200 | 14200 | 14200 | 14200 | 2 |
| 554 | 20240315 | 110900 | 1062197600 | 14200 | 14180 | 14200 | 14150 | 1585 |
| 555 | 20240315 | 110800 | 1039702400 | 14180 | 14190 | 14200 | 14180 | 122 |
| 556 | 20240315 | 110700 | 1037971020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 557 | 20240315 | 110600 | 1037971020 | 14180 | 14150 | 14200 | 14140 | 1302 |
| 558 | 20240315 | 110500 | 1019505020 | 14170 | 14170 | 14170 | 14170 | 23 |
| 559 | 20240315 | 110400 | 1019179110 | 14180 | 14170 | 14180 | 14170 | 2 |
| 560 | 20240315 | 110300 | 1019150760 | 14140 | 14150 | 14180 | 14140 | 451 |
| 561 | 20240315 | 110200 | 1012766400 | 14150 | 14150 | 14150 | 14150 | 0 |
| 562 | 20240315 | 110100 | 1012766400 | 14150 | 14150 | 14150 | 14150 | 149 |
| 563 | 20240315 | 110000 | 1010658050 | 14150 | 14160 | 14160 | 14150 | 140 |
| 564 | 20240315 | 105900 | 1008676410 | 14170 | 14160 | 14170 | 14160 | 257 |
| 565 | 20240315 | 105800 | 1005036200 | 14160 | 14160 | 14160 | 14160 | 268 |
| 566 | 20240315 | 105700 | 1001241320 | 14140 | 14150 | 14150 | 14140 | 133 |
| 567 | 20240315 | 105600 | 999360040 | 14170 | 14170 | 14170 | 14170 | 132 |
| 568 | 20240315 | 105500 | 997489600 | 14170 | 14170 | 14170 | 14170 | 133 |
| 569 | 20240315 | 105400 | 995604990 | 14140 | 14140 | 14140 | 14140 | 298 |
| 570 | 20240315 | 105300 | 991391270 | 14140 | 14140 | 14140 | 14140 | 0 |
| 571 | 20240315 | 105200 | 991391270 | 14140 | 14140 | 14140 | 14140 | 172 |
| 572 | 20240315 | 105100 | 988959190 | 14140 | 14160 | 14170 | 14140 | 219 |
| 573 | 20240315 | 105000 | 985861360 | 14160 | 14160 | 14180 | 14150 | 29 |
| 574 | 20240315 | 104900 | 985450690 | 14160 | 14150 | 14160 | 14120 | 4822 |
| 575 | 20240315 | 104800 | 917256540 | 14150 | 14160 | 14170 | 14150 | 1576 |
| 576 | 20240315 | 104700 | 894940390 | 14170 | 14170 | 14170 | 14170 | 193 |
| 577 | 20240315 | 104600 | 892205580 | 14170 | 14170 | 14170 | 14170 | 3 |
| 578 | 20240315 | 104500 | 892163070 | 14170 | 14170 | 14190 | 14160 | 558 |
| 579 | 20240315 | 104400 | 884256410 | 14170 | 14180 | 14180 | 14170 | 952 |
| 580 | 20240315 | 104300 | 870765930 | 14170 | 14180 | 14180 | 14170 | 470 |
| 581 | 20240315 | 104200 | 864104170 | 14180 | 14190 | 14200 | 14180 | 1104 |
| 582 | 20240315 | 104100 | 848447570 | 14190 | 14200 | 14200 | 14190 | 381 |
| 583 | 20240315 | 104000 | 843040870 | 14190 | 14190 | 14190 | 14190 | 149 |
| 584 | 20240315 | 103900 | 840926560 | 14190 | 14200 | 14200 | 14190 | 107 |
| 585 | 20240315 | 103800 | 839407990 | 14200 | 14200 | 14200 | 14200 | 178 |
| 586 | 20240315 | 103700 | 836880390 | 14190 | 14190 | 14190 | 14190 | 0 |
| 587 | 20240315 | 103600 | 836880390 | 14190 | 14210 | 14210 | 14190 | 303 |
| 588 | 20240315 | 103500 | 832576450 | 14210 | 14210 | 14210 | 14210 | 55 |
| 589 | 20240315 | 103400 | 831794900 | 14200 | 14200 | 14200 | 14200 | 2006 |
| 590 | 20240315 | 103300 | 803309700 | 14190 | 14240 | 14240 | 14180 | 757 |
| 591 | 20240315 | 103200 | 792556270 | 14260 | 14240 | 14260 | 14240 | 204 |
| 592 | 20240315 | 103100 | 789648650 | 14220 | 14220 | 14220 | 14220 | 1 |
| 593 | 20240315 | 103000 | 789634430 | 14200 | 14230 | 14230 | 14200 | 1419 |
| 594 | 20240315 | 102900 | 769478960 | 14230 | 14250 | 14250 | 14230 | 167 |
| 595 | 20240315 | 102800 | 767100740 | 14280 | 14260 | 14300 | 14260 | 537 |
| 596 | 20240315 | 102700 | 759428860 | 14260 | 14220 | 14260 | 14200 | 1256 |
| 597 | 20240315 | 102600 | 741557700 | 14220 | 14230 | 14230 | 14200 | 231 |
| 598 | 20240315 | 102500 | 738271430 | 14230 | 14230 | 14230 | 14230 | 193 |
| 599 | 20240315 | 102400 | 735525040 | 14200 | 14200 | 14200 | 14200 | 107 |
| 600 | 20240315 | 102300 | 734005640 | 14210 | 14230 | 14230 | 14210 | 191 |
| 601 | 20240315 | 102200 | 731291430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 602 | 20240315 | 102100 | 731291430 | 14220 | 14190 | 14220 | 14190 | 399 |
| 603 | 20240315 | 102000 | 725622880 | 14200 | 14200 | 14200 | 14190 | 1025 |
| 604 | 20240315 | 101900 | 711068110 | 14200 | 14180 | 14220 | 14180 | 3296 |
| 605 | 20240315 | 101800 | 664286470 | 14200 | 14180 | 14200 | 14170 | 648 |
| 606 | 20240315 | 101700 | 655098180 | 14170 | 14170 | 14170 | 14170 | 61 |
| 607 | 20240315 | 101600 | 654233810 | 14170 | 14180 | 14210 | 14170 | 1962 |
| 608 | 20240315 | 101500 | 626408210 | 14180 | 14180 | 14220 | 14180 | 762 |
| 609 | 20240315 | 101400 | 615595640 | 14180 | 14190 | 14190 | 14180 | 456 |
| 610 | 20240315 | 101300 | 609127250 | 14180 | 14180 | 14200 | 14180 | 2166 |
| 611 | 20240315 | 101200 | 578371750 | 14180 | 14190 | 14190 | 14180 | 290 |
| 612 | 20240315 | 101100 | 574258030 | 14190 | 14210 | 14210 | 14190 | 65 |
| 613 | 20240315 | 101000 | 573334780 | 14180 | 14190 | 14190 | 14180 | 451 |
| 614 | 20240315 | 100900 | 566937060 | 14190 | 14190 | 14200 | 14190 | 179 |
| 615 | 20240315 | 100800 | 564397040 | 14200 | 14190 | 14200 | 14190 | 281 |
| 616 | 20240315 | 100700 | 560407050 | 14190 | 14190 | 14210 | 14190 | 59 |
| 617 | 20240315 | 100600 | 559569800 | 14210 | 14190 | 14210 | 14180 | 1187 |
| 618 | 20240315 | 100500 | 542735650 | 14210 | 14180 | 14210 | 14180 | 243 |
| 619 | 20240315 | 100400 | 539285930 | 14200 | 14180 | 14210 | 14170 | 3126 |
| 620 | 20240315 | 100300 | 494872890 | 14180 | 14170 | 14190 | 14170 | 346 |
| 621 | 20240315 | 100200 | 489966660 | 14190 | 14190 | 14210 | 14160 | 342 |
| 622 | 20240315 | 100100 | 485121870 | 14200 | 14200 | 14220 | 14160 | 2385 |
| 623 | 20240315 | 100000 | 451263760 | 14200 | 14230 | 14240 | 14200 | 604 |
| 624 | 20240315 | 095900 | 442676400 | 14230 | 14230 | 14230 | 14220 | 311 |
| 625 | 20240315 | 095800 | 438250970 | 14220 | 14220 | 14220 | 14220 | 264 |
| 626 | 20240315 | 095700 | 434496890 | 14220 | 14230 | 14230 | 14220 | 32 |
| 627 | 20240315 | 095600 | 434041830 | 14220 | 14240 | 14240 | 14220 | 189 |
| 628 | 20240315 | 095500 | 431351900 | 14240 | 14230 | 14260 | 14220 | 246 |
| 629 | 20240315 | 095400 | 427851150 | 14230 | 14220 | 14230 | 14220 | 59 |
| 630 | 20240315 | 095300 | 427012010 | 14230 | 14210 | 14230 | 14210 | 624 |
| 631 | 20240315 | 095200 | 418138580 | 14210 | 14210 | 14220 | 14190 | 2084 |
| 632 | 20240315 | 095100 | 388542100 | 14210 | 14220 | 14220 | 14200 | 306 |
| 633 | 20240315 | 095000 | 384193880 | 14230 | 14200 | 14230 | 14200 | 96 |
| 634 | 20240315 | 094900 | 382829760 | 14200 | 14220 | 14230 | 14200 | 586 |
| 635 | 20240315 | 094800 | 374503470 | 14230 | 14220 | 14230 | 14220 | 288 |
| 636 | 20240315 | 094700 | 370408090 | 14220 | 14250 | 14250 | 14220 | 961 |
| 637 | 20240315 | 094600 | 356731920 | 14260 | 14260 | 14260 | 14260 | 248 |
| 638 | 20240315 | 094500 | 353195440 | 14270 | 14270 | 14270 | 14250 | 106 |
| 639 | 20240315 | 094400 | 351682860 | 14260 | 14220 | 14270 | 14220 | 921 |
| 640 | 20240315 | 094300 | 338556730 | 14220 | 14300 | 14300 | 14210 | 1117 |
| 641 | 20240315 | 094200 | 322649130 | 14270 | 14260 | 14270 | 14260 | 182 |
| 642 | 20240315 | 094100 | 320052600 | 14250 | 14280 | 14280 | 14250 | 1798 |
| 643 | 20240315 | 094000 | 294400700 | 14280 | 14340 | 14340 | 14280 | 3796 |
| 644 | 20240315 | 093900 | 240088600 | 14330 | 14330 | 14330 | 14330 | 151 |
| 645 | 20240315 | 093800 | 237924770 | 14350 | 14320 | 14350 | 14320 | 83 |
| 646 | 20240315 | 093700 | 236736180 | 14350 | 14310 | 14350 | 14310 | 531 |
| 647 | 20240315 | 093600 | 229135690 | 14310 | 14320 | 14320 | 14310 | 67 |
| 648 | 20240315 | 093500 | 228176610 | 14320 | 14320 | 14320 | 14320 | 131 |
| 649 | 20240315 | 093400 | 226300690 | 14330 | 14340 | 14340 | 14330 | 302 |
| 650 | 20240315 | 093300 | 221972840 | 14340 | 14360 | 14360 | 14340 | 396 |
| 651 | 20240315 | 093200 | 216292900 | 14390 | 14350 | 14390 | 14350 | 34 |
| 652 | 20240315 | 093100 | 215803780 | 14360 | 14360 | 14360 | 14360 | 0 |
| 653 | 20240315 | 093000 | 215803780 | 14360 | 14340 | 14360 | 14330 | 286 |
| 654 | 20240315 | 092900 | 211702690 | 14340 | 14330 | 14340 | 14330 | 4 |
| 655 | 20240315 | 092800 | 211645340 | 14340 | 14310 | 14340 | 14310 | 246 |
| 656 | 20240315 | 092700 | 208120790 | 14310 | 14350 | 14370 | 14310 | 52 |
| 657 | 20240315 | 092600 | 207375920 | 14350 | 14320 | 14350 | 14320 | 61 |
| 658 | 20240315 | 092500 | 206500600 | 14340 | 14340 | 14340 | 14340 | 4 |
| 659 | 20240315 | 092400 | 206443240 | 14340 | 14340 | 14340 | 14340 | 60 |
| 660 | 20240315 | 092300 | 205582840 | 14290 | 14290 | 14290 | 14290 | 0 |
| 661 | 20240315 | 092200 | 205582840 | 14290 | 14290 | 14300 | 14290 | 361 |
| 662 | 20240315 | 092100 | 200423150 | 14290 | 14270 | 14300 | 14270 | 340 |
| 663 | 20240315 | 092000 | 195566080 | 14270 | 14340 | 14400 | 14270 | 1287 |
| 664 | 20240315 | 091900 | 177151880 | 14350 | 14420 | 14420 | 14350 | 521 |
| 665 | 20240315 | 091800 | 169658130 | 14440 | 14460 | 14460 | 14440 | 634 |
| 666 | 20240315 | 091700 | 160501780 | 14450 | 14460 | 14460 | 14450 | 539 |
| 667 | 20240315 | 091600 | 152711230 | 14470 | 14480 | 14490 | 14470 | 147 |
| 668 | 20240315 | 091500 | 150583750 | 14480 | 14560 | 14560 | 14480 | 4854 |
| 669 | 20240315 | 091400 | 80165300 | 14530 | 14520 | 14580 | 14520 | 584 |
| 670 | 20240315 | 091300 | 71682450 | 14540 | 14550 | 14550 | 14520 | 1573 |
| 671 | 20240315 | 091200 | 48834460 | 14550 | 14570 | 14570 | 14540 | 1499 |
| 672 | 20240315 | 091100 | 27013490 | 14590 | 14590 | 14590 | 14590 | 100 |
| 673 | 20240315 | 091000 | 25554490 | 14590 | 14580 | 14590 | 14580 | 32 |
| 674 | 20240315 | 090900 | 25087910 | 14600 | 14600 | 14600 | 14600 | 0 |
| 675 | 20240315 | 090800 | 25087910 | 14600 | 14580 | 14600 | 14580 | 70 |
| 676 | 20240315 | 090700 | 24066570 | 14590 | 14590 | 14590 | 14590 | 50 |
| 677 | 20240315 | 090600 | 23337070 | 14590 | 14590 | 14590 | 14590 | 1 |
| 678 | 20240315 | 090500 | 23322480 | 14560 | 14570 | 14570 | 14560 | 4 |
| 679 | 20240315 | 090400 | 23264210 | 14570 | 14570 | 14570 | 14570 | 0 |
| 680 | 20240315 | 090300 | 23264210 | 14570 | 14590 | 14590 | 14570 | 436 |
| 681 | 20240315 | 090200 | 16911470 | 14580 | 14620 | 14620 | 14580 | 247 |
| 682 | 20240315 | 090100 | 13302270 | 14600 | 14630 | 14630 | 14580 | 22 |
| 683 | 20240315 | 090000 | 12980810 | 14600 | 14510 | 14600 | 14510 | 891 |