37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 3 | 20241108 | 203400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241108 | 203300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241108 | 203200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241108 | 203100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241108 | 203000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241108 | 202900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241108 | 202800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241108 | 202700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241108 | 202600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241108 | 202500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241108 | 202400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241108 | 202300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241108 | 202200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241108 | 202100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241108 | 202000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241108 | 201900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241108 | 201800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241108 | 201700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241108 | 201600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241108 | 201500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241108 | 201400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241108 | 201300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241108 | 201200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241108 | 201100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241108 | 201000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241108 | 200900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241108 | 200800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241108 | 200700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241108 | 200600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241108 | 200500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 33 | 20241108 | 200400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241108 | 200300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241108 | 200200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241108 | 200100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241108 | 200000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241108 | 195900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241108 | 195800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241108 | 195700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241108 | 195600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241108 | 195500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241108 | 195400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241108 | 195300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241108 | 195200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241108 | 195100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241108 | 195000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241108 | 194900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241108 | 194800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241108 | 194700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241108 | 194600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241108 | 194500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241108 | 194400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241108 | 194300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241108 | 194200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241108 | 194100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241108 | 194000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241108 | 193900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241108 | 193800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241108 | 193700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241108 | 193600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241108 | 193500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 63 | 20241108 | 193400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241108 | 193300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241108 | 193200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241108 | 193100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241108 | 193000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241108 | 192900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241108 | 192800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241108 | 192700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241108 | 192600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241108 | 192500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241108 | 192400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241108 | 192300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241108 | 192200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241108 | 192100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241108 | 192000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241108 | 191900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241108 | 191800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241108 | 191700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241108 | 191600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241108 | 191500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241108 | 191400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241108 | 191300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241108 | 191200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241108 | 191100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241108 | 191000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241108 | 190900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241108 | 190800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241108 | 190700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241108 | 190600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241108 | 190500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 93 | 20241108 | 190400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241108 | 190300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241108 | 190200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241108 | 190100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241108 | 190000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241108 | 185900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241108 | 185800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241108 | 185700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241108 | 185600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241108 | 185500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241108 | 185400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241108 | 185300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241108 | 185200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241108 | 185100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241108 | 185000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241108 | 184900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241108 | 184800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241108 | 184700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241108 | 184600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241108 | 184500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241108 | 184400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241108 | 184300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241108 | 184200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241108 | 184100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241108 | 184000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241108 | 183900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241108 | 183800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241108 | 183700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241108 | 183600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241108 | 183500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 123 | 20241108 | 183400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241108 | 183300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241108 | 183200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241108 | 183100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241108 | 183000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241108 | 182900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241108 | 182800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241108 | 182700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241108 | 182600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241108 | 182500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241108 | 182400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241108 | 182300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241108 | 182200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241108 | 182100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241108 | 182000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241108 | 181900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241108 | 181800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241108 | 181700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241108 | 181600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241108 | 181500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241108 | 181400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241108 | 181300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241108 | 181200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241108 | 181100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241108 | 181000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241108 | 180900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241108 | 180800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241108 | 180700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241108 | 180600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241108 | 180500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 153 | 20241108 | 180400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241108 | 180300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241108 | 180200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241108 | 180100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241108 | 180000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241108 | 175900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241108 | 175800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241108 | 175700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241108 | 175600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241108 | 175500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241108 | 175400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241108 | 175300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241108 | 175200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241108 | 175100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241108 | 175000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241108 | 174900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241108 | 174800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241108 | 174700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241108 | 174600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241108 | 174500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241108 | 174400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241108 | 174300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241108 | 174200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241108 | 174100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241108 | 174000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241108 | 173900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241108 | 173800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241108 | 173700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241108 | 173600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241108 | 173500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 183 | 20241108 | 173400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241108 | 173300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241108 | 173200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241108 | 173100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241108 | 173000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241108 | 172900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241108 | 172800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241108 | 172700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241108 | 172600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241108 | 172500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241108 | 172400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241108 | 172300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241108 | 172200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241108 | 172100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241108 | 172000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241108 | 171900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241108 | 171800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241108 | 171700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241108 | 171600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241108 | 171500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241108 | 171400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241108 | 171300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241108 | 171200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241108 | 171100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241108 | 171000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241108 | 170900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241108 | 170800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241108 | 170700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241108 | 170600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241108 | 170500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 213 | 20241108 | 170400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241108 | 170300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241108 | 170200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241108 | 170100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241108 | 170000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241108 | 165900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241108 | 165800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241108 | 165700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241108 | 165600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241108 | 165500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241108 | 165400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241108 | 165300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241108 | 165200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241108 | 165100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241108 | 165000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241108 | 164900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20241108 | 164800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20241108 | 164700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20241108 | 164600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20241108 | 164500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20241108 | 164400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20241108 | 164300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20241108 | 164200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20241108 | 164100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20241108 | 164000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20241108 | 163900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20241108 | 163800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20241108 | 163700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20241108 | 163600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20241108 | 163500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 243 | 20241108 | 163400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20241108 | 163300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20241108 | 163200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20241108 | 163100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20241108 | 163000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20241108 | 162900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20241108 | 162800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20241108 | 162700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20241108 | 162600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20241108 | 162500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20241108 | 162400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20241108 | 162300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20241108 | 162200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20241108 | 162100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20241108 | 162000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20241108 | 161900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20241108 | 161800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20241108 | 161700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20241108 | 161600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20241108 | 161500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20241108 | 161400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20241108 | 161300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20241108 | 161200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20241108 | 161100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20241108 | 161000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20241108 | 160900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20241108 | 160800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20241108 | 160700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20241108 | 160600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20241108 | 160500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 273 | 20241108 | 160400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20241108 | 160300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20241108 | 160200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20241108 | 160100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20241108 | 160000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20241108 | 155900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20241108 | 155800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20241108 | 155700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20241108 | 155600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20241108 | 155500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20241108 | 155400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20241108 | 155300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20241108 | 155200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20241108 | 155100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20241108 | 155000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20241108 | 154900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20241108 | 154800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20241108 | 154700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20241108 | 154600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20241108 | 154500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20241108 | 154400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20241108 | 154300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20241108 | 154200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 296 | 20241108 | 154100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 297 | 20241108 | 154000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20241108 | 153900 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 299 | 20241108 | 153800 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 300 | 20241108 | 153700 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 301 | 20241108 | 153600 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 302 | 20241108 | 153500 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 303 | 20241108 | 153400 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 304 | 20241108 | 153300 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 305 | 20241108 | 153200 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 306 | 20241108 | 153100 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 0 |
| 307 | 20241108 | 153000 | 5727617330 | 16720 | 16720 | 16720 | 16720 | 5516 |
| 308 | 20241108 | 152900 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20241108 | 152800 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20241108 | 152700 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20241108 | 152600 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20241108 | 152500 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20241108 | 152400 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20241108 | 152300 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20241108 | 152200 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20241108 | 152100 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20241108 | 152000 | 5635389810 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20241108 | 151900 | 5635389810 | 16710 | 16720 | 16720 | 16560 | 4162 |
| 319 | 20241108 | 151800 | 5566013570 | 16720 | 16700 | 16720 | 16700 | 388 |
| 320 | 20241108 | 151700 | 5559530290 | 16720 | 16620 | 16720 | 16620 | 5461 |
| 321 | 20241108 | 151600 | 5468386030 | 16650 | 16620 | 16650 | 16620 | 5790 |
| 322 | 20241108 | 151500 | 5372092370 | 16600 | 16560 | 16610 | 16550 | 1481 |
| 323 | 20241108 | 151400 | 5347506580 | 16560 | 16610 | 16610 | 16560 | 1901 |
| 324 | 20241108 | 151300 | 5315981060 | 16600 | 16610 | 16610 | 16600 | 416 |
| 325 | 20241108 | 151200 | 5309075450 | 16600 | 16610 | 16610 | 16600 | 493 |
| 326 | 20241108 | 151100 | 5300886980 | 16610 | 16590 | 16610 | 16590 | 438 |
| 327 | 20241108 | 151000 | 5293616220 | 16580 | 16580 | 16590 | 16580 | 372 |
| 328 | 20241108 | 150900 | 5287447430 | 16590 | 16590 | 16590 | 16580 | 72 |
| 329 | 20241108 | 150800 | 5286253190 | 16590 | 16600 | 16600 | 16590 | 97 |
| 330 | 20241108 | 150700 | 5284643310 | 16580 | 16590 | 16600 | 16580 | 458 |
| 331 | 20241108 | 150600 | 5277045180 | 16600 | 16590 | 16600 | 16590 | 329 |
| 332 | 20241108 | 150500 | 5271586730 | 16590 | 16580 | 16640 | 16580 | 2107 |
| 333 | 20241108 | 150400 | 5236560590 | 16580 | 16590 | 16600 | 16570 | 2346 |
| 334 | 20241108 | 150300 | 5197679560 | 16600 | 16590 | 16600 | 16580 | 137 |
| 335 | 20241108 | 150200 | 5195406590 | 16600 | 16600 | 16610 | 16590 | 428 |
| 336 | 20241108 | 150100 | 5188303800 | 16590 | 16600 | 16600 | 16590 | 593 |
| 337 | 20241108 | 150000 | 5178461820 | 16610 | 16610 | 16620 | 16600 | 115 |
| 338 | 20241108 | 145900 | 5176551130 | 16610 | 16600 | 16620 | 16600 | 268 |
| 339 | 20241108 | 145800 | 5172098730 | 16610 | 16620 | 16620 | 16610 | 395 |
| 340 | 20241108 | 145700 | 5165536960 | 16620 | 16620 | 16620 | 16620 | 112 |
| 341 | 20241108 | 145600 | 5163675520 | 16620 | 16620 | 16620 | 16620 | 152 |
| 342 | 20241108 | 145500 | 5161149280 | 16610 | 16610 | 16620 | 16610 | 137 |
| 343 | 20241108 | 145400 | 5158873100 | 16620 | 16630 | 16630 | 16620 | 112 |
| 344 | 20241108 | 145300 | 5157011380 | 16630 | 16630 | 16630 | 16610 | 517 |
| 345 | 20241108 | 145200 | 5148417150 | 16630 | 16640 | 16640 | 16630 | 95 |
| 346 | 20241108 | 145100 | 5146836890 | 16620 | 16620 | 16630 | 16620 | 503 |
| 347 | 20241108 | 145000 | 5138472830 | 16620 | 16590 | 16620 | 16590 | 624 |
| 348 | 20241108 | 144900 | 5128117460 | 16580 | 16590 | 16590 | 16580 | 2553 |
| 349 | 20241108 | 144800 | 5085766280 | 16600 | 16600 | 16600 | 16600 | 360 |
| 350 | 20241108 | 144700 | 5079790280 | 16600 | 16610 | 16610 | 16590 | 146 |
| 351 | 20241108 | 144600 | 5077366420 | 16600 | 16610 | 16610 | 16600 | 79 |
| 352 | 20241108 | 144500 | 5076054240 | 16600 | 16620 | 16620 | 16600 | 114 |
| 353 | 20241108 | 144400 | 5074160130 | 16620 | 16610 | 16630 | 16610 | 168 |
| 354 | 20241108 | 144300 | 5071368200 | 16620 | 16630 | 16630 | 16620 | 732 |
| 355 | 20241108 | 144200 | 5059198940 | 16630 | 16620 | 16630 | 16620 | 149 |
| 356 | 20241108 | 144100 | 5056721790 | 16610 | 16610 | 16620 | 16600 | 230 |
| 357 | 20241108 | 144000 | 5052901390 | 16610 | 16610 | 16610 | 16600 | 110 |
| 358 | 20241108 | 143900 | 5051074300 | 16610 | 16600 | 16610 | 16600 | 1379 |
| 359 | 20241108 | 143800 | 5028181480 | 16600 | 16650 | 16650 | 16600 | 2107 |
| 360 | 20241108 | 143700 | 4993187690 | 16620 | 16650 | 16650 | 16620 | 1294 |
| 361 | 20241108 | 143600 | 4971674760 | 16660 | 16670 | 16680 | 16660 | 1036 |
| 362 | 20241108 | 143500 | 4954404450 | 16670 | 16620 | 16670 | 16610 | 2068 |
| 363 | 20241108 | 143400 | 4920010510 | 16610 | 16610 | 16620 | 16610 | 310 |
| 364 | 20241108 | 143300 | 4914861280 | 16610 | 16600 | 16620 | 16600 | 373 |
| 365 | 20241108 | 143200 | 4908665100 | 16610 | 16610 | 16610 | 16610 | 50 |
| 366 | 20241108 | 143100 | 4907834600 | 16580 | 16600 | 16610 | 16580 | 45 |
| 367 | 20241108 | 143000 | 4907087570 | 16600 | 16630 | 16630 | 16600 | 406 |
| 368 | 20241108 | 142900 | 4900339180 | 16630 | 16620 | 16650 | 16610 | 74 |
| 369 | 20241108 | 142800 | 4899109110 | 16600 | 16610 | 16610 | 16590 | 287 |
| 370 | 20241108 | 142700 | 4894346620 | 16620 | 16620 | 16630 | 16610 | 301 |
| 371 | 20241108 | 142600 | 4889345380 | 16650 | 16650 | 16650 | 16620 | 127 |
| 372 | 20241108 | 142500 | 4887232450 | 16600 | 16660 | 16660 | 16600 | 982 |
| 373 | 20241108 | 142400 | 4870901370 | 16670 | 16680 | 16680 | 16670 | 111 |
| 374 | 20241108 | 142300 | 4869050420 | 16670 | 16680 | 16680 | 16670 | 452 |
| 375 | 20241108 | 142200 | 4861514390 | 16670 | 16670 | 16680 | 16670 | 586 |
| 376 | 20241108 | 142100 | 4851741210 | 16670 | 16620 | 16670 | 16600 | 2061 |
| 377 | 20241108 | 142000 | 4817439850 | 16620 | 16650 | 16650 | 16620 | 622 |
| 378 | 20241108 | 141900 | 4807094570 | 16660 | 16610 | 16660 | 16610 | 570 |
| 379 | 20241108 | 141800 | 4797615210 | 16610 | 16590 | 16610 | 16590 | 112 |
| 380 | 20241108 | 141700 | 4795755700 | 16610 | 16620 | 16620 | 16560 | 326 |
| 381 | 20241108 | 141600 | 4790351520 | 16630 | 16660 | 16660 | 16620 | 563 |
| 382 | 20241108 | 141500 | 4780989090 | 16660 | 16620 | 16660 | 16620 | 108 |
| 383 | 20241108 | 141400 | 4779190390 | 16620 | 16610 | 16620 | 16610 | 54 |
| 384 | 20241108 | 141300 | 4778293190 | 16590 | 16660 | 16660 | 16590 | 336 |
| 385 | 20241108 | 141200 | 4772705420 | 16640 | 16660 | 16670 | 16640 | 823 |
| 386 | 20241108 | 141100 | 4758993440 | 16670 | 16660 | 16670 | 16660 | 300 |
| 387 | 20241108 | 141000 | 4753992510 | 16660 | 16660 | 16670 | 16660 | 447 |
| 388 | 20241108 | 140900 | 4746545450 | 16650 | 16630 | 16660 | 16630 | 1860 |
| 389 | 20241108 | 140800 | 4715573500 | 16610 | 16610 | 16640 | 16600 | 1367 |
| 390 | 20241108 | 140700 | 4692856310 | 16610 | 16620 | 16630 | 16610 | 723 |
| 391 | 20241108 | 140600 | 4680837620 | 16610 | 16610 | 16630 | 16600 | 1704 |
| 392 | 20241108 | 140500 | 4652543430 | 16610 | 16600 | 16610 | 16600 | 376 |
| 393 | 20241108 | 140400 | 4646301170 | 16600 | 16610 | 16610 | 16600 | 206 |
| 394 | 20241108 | 140300 | 4642879530 | 16610 | 16600 | 16610 | 16590 | 341 |
| 395 | 20241108 | 140200 | 4637221110 | 16610 | 16600 | 16610 | 16590 | 148 |
| 396 | 20241108 | 140100 | 4634763900 | 16600 | 16580 | 16600 | 16580 | 663 |
| 397 | 20241108 | 140000 | 4623769280 | 16550 | 16550 | 16580 | 16550 | 756 |
| 398 | 20241108 | 135900 | 4611255850 | 16550 | 16540 | 16550 | 16540 | 95 |
| 399 | 20241108 | 135800 | 4609683610 | 16550 | 16550 | 16550 | 16540 | 174 |
| 400 | 20241108 | 135700 | 4606803960 | 16550 | 16510 | 16550 | 16510 | 98 |
| 401 | 20241108 | 135600 | 4605183040 | 16510 | 16510 | 16550 | 16510 | 54 |
| 402 | 20241108 | 135500 | 4604290470 | 16510 | 16530 | 16540 | 16510 | 253 |
| 403 | 20241108 | 135400 | 4600109070 | 16530 | 16520 | 16530 | 16520 | 43 |
| 404 | 20241108 | 135300 | 4599398480 | 16530 | 16460 | 16530 | 16440 | 2090 |
| 405 | 20241108 | 135200 | 4564980970 | 16460 | 16440 | 16460 | 16440 | 418 |
| 406 | 20241108 | 135100 | 4558104010 | 16440 | 16460 | 16460 | 16440 | 357 |
| 407 | 20241108 | 135000 | 4552230550 | 16470 | 16470 | 16490 | 16460 | 179 |
| 408 | 20241108 | 134900 | 4549281400 | 16480 | 16480 | 16490 | 16460 | 3424 |
| 409 | 20241108 | 134800 | 4492877520 | 16500 | 16510 | 16510 | 16470 | 497 |
| 410 | 20241108 | 134700 | 4484684350 | 16520 | 16570 | 16580 | 16520 | 676 |
| 411 | 20241108 | 134600 | 4473501440 | 16580 | 16570 | 16580 | 16540 | 167 |
| 412 | 20241108 | 134500 | 4470736300 | 16580 | 16560 | 16580 | 16560 | 123 |
| 413 | 20241108 | 134400 | 4468698270 | 16560 | 16550 | 16580 | 16550 | 181 |
| 414 | 20241108 | 134300 | 4465702400 | 16540 | 16550 | 16550 | 16530 | 1138 |
| 415 | 20241108 | 134200 | 4446881370 | 16560 | 16580 | 16580 | 16540 | 820 |
| 416 | 20241108 | 134100 | 4433312650 | 16590 | 16580 | 16590 | 16560 | 215 |
| 417 | 20241108 | 134000 | 4429747790 | 16590 | 16570 | 16590 | 16570 | 234 |
| 418 | 20241108 | 133900 | 4425866790 | 16600 | 16590 | 16600 | 16550 | 479 |
| 419 | 20241108 | 133800 | 4417936570 | 16590 | 16590 | 16610 | 16590 | 175 |
| 420 | 20241108 | 133700 | 4415030910 | 16600 | 16620 | 16630 | 16590 | 195 |
| 421 | 20241108 | 133600 | 4411793230 | 16610 | 16610 | 16610 | 16600 | 44 |
| 422 | 20241108 | 133500 | 4411062570 | 16590 | 16590 | 16620 | 16590 | 138 |
| 423 | 20241108 | 133400 | 4408771730 | 16580 | 16580 | 16620 | 16560 | 214 |
| 424 | 20241108 | 133300 | 4405222770 | 16550 | 16590 | 16600 | 16550 | 346 |
| 425 | 20241108 | 133200 | 4399486380 | 16590 | 16600 | 16600 | 16590 | 127 |
| 426 | 20241108 | 133100 | 4397378650 | 16620 | 16630 | 16630 | 16600 | 198 |
| 427 | 20241108 | 133000 | 4394087500 | 16630 | 16620 | 16630 | 16620 | 51 |
| 428 | 20241108 | 132900 | 4393239450 | 16600 | 16640 | 16640 | 16600 | 1292 |
| 429 | 20241108 | 132800 | 4371785120 | 16640 | 16640 | 16650 | 16640 | 62 |
| 430 | 20241108 | 132700 | 4370752950 | 16660 | 16660 | 16670 | 16640 | 307 |
| 431 | 20241108 | 132600 | 4365642610 | 16670 | 16660 | 16680 | 16650 | 192 |
| 432 | 20241108 | 132500 | 4362443270 | 16690 | 16690 | 16690 | 16660 | 121 |
| 433 | 20241108 | 132400 | 4360425900 | 16690 | 16630 | 16690 | 16590 | 1516 |
| 434 | 20241108 | 132300 | 4335189550 | 16600 | 16650 | 16650 | 16600 | 155 |
| 435 | 20241108 | 132200 | 4332609750 | 16640 | 16680 | 16680 | 16640 | 98 |
| 436 | 20241108 | 132100 | 4330977880 | 16630 | 16700 | 16700 | 16630 | 1658 |
| 437 | 20241108 | 132000 | 4303318520 | 16690 | 16680 | 16700 | 16680 | 3333 |
| 438 | 20241108 | 131900 | 4247688550 | 16680 | 16640 | 16690 | 16640 | 3052 |
| 439 | 20241108 | 131800 | 4196825090 | 16640 | 16620 | 16650 | 16620 | 5969 |
| 440 | 20241108 | 131700 | 4097479320 | 16620 | 16550 | 16620 | 16550 | 2275 |
| 441 | 20241108 | 131600 | 4059723240 | 16550 | 16560 | 16590 | 16390 | 2308 |
| 442 | 20241108 | 131500 | 4021620770 | 16560 | 16470 | 16570 | 16470 | 1370 |
| 443 | 20241108 | 131400 | 3998991410 | 16470 | 16450 | 16470 | 16440 | 273 |
| 444 | 20241108 | 131300 | 3994499270 | 16460 | 16460 | 16460 | 16460 | 12 |
| 445 | 20241108 | 131200 | 3994301750 | 16460 | 16470 | 16490 | 16460 | 148 |
| 446 | 20241108 | 131100 | 3991864510 | 16460 | 16450 | 16480 | 16390 | 900 |
| 447 | 20241108 | 131000 | 3977081770 | 16450 | 16470 | 16470 | 16420 | 690 |
| 448 | 20241108 | 130900 | 3965734820 | 16490 | 16490 | 16500 | 16490 | 311 |
| 449 | 20241108 | 130800 | 3960606160 | 16460 | 16500 | 16500 | 16460 | 401 |
| 450 | 20241108 | 130700 | 3953994240 | 16500 | 16500 | 16500 | 16500 | 147 |
| 451 | 20241108 | 130600 | 3951568740 | 16500 | 16400 | 16500 | 16400 | 1234 |
| 452 | 20241108 | 130500 | 3931292440 | 16400 | 16450 | 16450 | 16400 | 660 |
| 453 | 20241108 | 130400 | 3920454000 | 16450 | 16480 | 16490 | 16450 | 743 |
| 454 | 20241108 | 130300 | 3908229240 | 16480 | 16450 | 16480 | 16450 | 389 |
| 455 | 20241108 | 130200 | 3901828280 | 16480 | 16500 | 16500 | 16470 | 1312 |
| 456 | 20241108 | 130100 | 3880199240 | 16510 | 16560 | 16560 | 16500 | 660 |
| 457 | 20241108 | 130000 | 3869292140 | 16550 | 16570 | 16590 | 16550 | 176 |
| 458 | 20241108 | 125900 | 3866377700 | 16570 | 16560 | 16570 | 16560 | 166 |
| 459 | 20241108 | 125800 | 3863627330 | 16550 | 16600 | 16600 | 16550 | 213 |
| 460 | 20241108 | 125700 | 3860096500 | 16600 | 16590 | 16610 | 16590 | 94 |
| 461 | 20241108 | 125600 | 3858536390 | 16610 | 16610 | 16620 | 16590 | 176 |
| 462 | 20241108 | 125500 | 3855612970 | 16610 | 16600 | 16610 | 16590 | 989 |
| 463 | 20241108 | 125400 | 3839195490 | 16600 | 16590 | 16600 | 16590 | 112 |
| 464 | 20241108 | 125300 | 3837336340 | 16580 | 16600 | 16600 | 16580 | 109 |
| 465 | 20241108 | 125200 | 3835527560 | 16600 | 16590 | 16600 | 16590 | 1396 |
| 466 | 20241108 | 125100 | 3812366720 | 16600 | 16600 | 16600 | 16600 | 139 |
| 467 | 20241108 | 125000 | 3810059320 | 16600 | 16600 | 16600 | 16600 | 54 |
| 468 | 20241108 | 124900 | 3809162920 | 16600 | 16570 | 16600 | 16570 | 779 |
| 469 | 20241108 | 124800 | 3796242340 | 16570 | 16570 | 16570 | 16570 | 78 |
| 470 | 20241108 | 124700 | 3794949880 | 16550 | 16580 | 16580 | 16540 | 149 |
| 471 | 20241108 | 124600 | 3792483190 | 16590 | 16590 | 16590 | 16590 | 73 |
| 472 | 20241108 | 124500 | 3791272120 | 16580 | 16590 | 16590 | 16580 | 168 |
| 473 | 20241108 | 124400 | 3788486450 | 16590 | 16590 | 16590 | 16590 | 79 |
| 474 | 20241108 | 124300 | 3787175840 | 16590 | 16590 | 16590 | 16590 | 46 |
| 475 | 20241108 | 124200 | 3786412700 | 16580 | 16560 | 16580 | 16550 | 732 |
| 476 | 20241108 | 124100 | 3774290840 | 16570 | 16570 | 16570 | 16560 | 72 |
| 477 | 20241108 | 124000 | 3773098270 | 16570 | 16590 | 16590 | 16570 | 131 |
| 478 | 20241108 | 123900 | 3770926460 | 16590 | 16550 | 16590 | 16550 | 112 |
| 479 | 20241108 | 123800 | 3769069550 | 16550 | 16550 | 16550 | 16550 | 12 |
| 480 | 20241108 | 123700 | 3768870950 | 16550 | 16550 | 16550 | 16540 | 519 |
| 481 | 20241108 | 123600 | 3760281600 | 16540 | 16540 | 16540 | 16530 | 251 |
| 482 | 20241108 | 123500 | 3756130470 | 16550 | 16550 | 16550 | 16550 | 50 |
| 483 | 20241108 | 123400 | 3755302970 | 16550 | 16540 | 16550 | 16530 | 171 |
| 484 | 20241108 | 123300 | 3752473550 | 16540 | 16570 | 16570 | 16540 | 150 |
| 485 | 20241108 | 123200 | 3749989850 | 16580 | 16570 | 16580 | 16560 | 208 |
| 486 | 20241108 | 123100 | 3746541980 | 16570 | 16570 | 16580 | 16550 | 75 |
| 487 | 20241108 | 123000 | 3745299400 | 16570 | 16550 | 16570 | 16550 | 109 |
| 488 | 20241108 | 122900 | 3743494570 | 16560 | 16560 | 16560 | 16560 | 21 |
| 489 | 20241108 | 122800 | 3743146810 | 16560 | 16520 | 16560 | 16520 | 332 |
| 490 | 20241108 | 122700 | 3737659850 | 16520 | 16500 | 16520 | 16500 | 124 |
| 491 | 20241108 | 122600 | 3735613310 | 16500 | 16470 | 16500 | 16470 | 143 |
| 492 | 20241108 | 122500 | 3733257740 | 16450 | 16500 | 16500 | 16450 | 1555 |
| 493 | 20241108 | 122400 | 3707647110 | 16500 | 16510 | 16520 | 16500 | 582 |
| 494 | 20241108 | 122300 | 3698033560 | 16510 | 16490 | 16510 | 16480 | 53 |
| 495 | 20241108 | 122200 | 3697159320 | 16490 | 16490 | 16490 | 16480 | 126 |
| 496 | 20241108 | 122100 | 3695081640 | 16490 | 16490 | 16490 | 16470 | 649 |
| 497 | 20241108 | 122000 | 3684384570 | 16480 | 16530 | 16530 | 16480 | 4796 |
| 498 | 20241108 | 121900 | 3605170120 | 16530 | 16550 | 16550 | 16520 | 616 |
| 499 | 20241108 | 121800 | 3594986400 | 16550 | 16560 | 16560 | 16540 | 92 |
| 500 | 20241108 | 121700 | 3593463310 | 16570 | 16570 | 16580 | 16570 | 67 |
| 501 | 20241108 | 121600 | 3592352670 | 16580 | 16580 | 16580 | 16560 | 806 |
| 502 | 20241108 | 121500 | 3578996410 | 16580 | 16580 | 16580 | 16580 | 12 |
| 503 | 20241108 | 121400 | 3578797450 | 16580 | 16530 | 16580 | 16520 | 1226 |
| 504 | 20241108 | 121300 | 3558510380 | 16520 | 16530 | 16540 | 16520 | 216 |
| 505 | 20241108 | 121200 | 3554939450 | 16530 | 16560 | 16560 | 16520 | 2097 |
| 506 | 20241108 | 121100 | 3520270740 | 16570 | 16570 | 16570 | 16560 | 49 |
| 507 | 20241108 | 121000 | 3519458820 | 16570 | 16560 | 16570 | 16550 | 246 |
| 508 | 20241108 | 120900 | 3515385380 | 16550 | 16600 | 16600 | 16540 | 998 |
| 509 | 20241108 | 120800 | 3498842200 | 16610 | 16640 | 16650 | 16610 | 1304 |
| 510 | 20241108 | 120700 | 3477137210 | 16650 | 16600 | 16650 | 16600 | 922 |
| 511 | 20241108 | 120600 | 3461804350 | 16600 | 16600 | 16600 | 16590 | 1011 |
| 512 | 20241108 | 120500 | 3445021760 | 16600 | 16590 | 16600 | 16590 | 36 |
| 513 | 20241108 | 120400 | 3444424240 | 16600 | 16580 | 16600 | 16580 | 235 |
| 514 | 20241108 | 120300 | 3440525780 | 16580 | 16570 | 16590 | 16570 | 49 |
| 515 | 20241108 | 120200 | 3439713360 | 16570 | 16580 | 16580 | 16570 | 154 |
| 516 | 20241108 | 120100 | 3437160890 | 16580 | 16620 | 16620 | 16580 | 171 |
| 517 | 20241108 | 120000 | 3434321470 | 16620 | 16630 | 16630 | 16610 | 53 |
| 518 | 20241108 | 115900 | 3433440390 | 16630 | 16640 | 16640 | 16630 | 159 |
| 519 | 20241108 | 115800 | 3430794900 | 16640 | 16670 | 16670 | 16640 | 364 |
| 520 | 20241108 | 115700 | 3424728970 | 16680 | 16690 | 16690 | 16680 | 139 |
| 521 | 20241108 | 115600 | 3422410210 | 16690 | 16680 | 16690 | 16670 | 124 |
| 522 | 20241108 | 115500 | 3420341890 | 16680 | 16660 | 16680 | 16660 | 716 |
| 523 | 20241108 | 115400 | 3408404250 | 16680 | 16610 | 16700 | 16610 | 6406 |
| 524 | 20241108 | 115300 | 3301659730 | 16620 | 16620 | 16620 | 16610 | 766 |
| 525 | 20241108 | 115200 | 3288930870 | 16630 | 16620 | 16630 | 16620 | 191 |
| 526 | 20241108 | 115100 | 3285755950 | 16620 | 16630 | 16630 | 16620 | 27 |
| 527 | 20241108 | 115000 | 3285306950 | 16630 | 16620 | 16630 | 16610 | 678 |
| 528 | 20241108 | 114900 | 3274036200 | 16630 | 16620 | 16630 | 16620 | 521 |
| 529 | 20241108 | 114800 | 3265374170 | 16630 | 16570 | 16630 | 16570 | 3786 |
| 530 | 20241108 | 114700 | 3202534190 | 16550 | 16520 | 16550 | 16520 | 29 |
| 531 | 20241108 | 114600 | 3202054510 | 16520 | 16550 | 16550 | 16520 | 1121 |
| 532 | 20241108 | 114500 | 3183515120 | 16550 | 16560 | 16560 | 16550 | 321 |
| 533 | 20241108 | 114400 | 3178201560 | 16560 | 16600 | 16600 | 16550 | 1698 |
| 534 | 20241108 | 114300 | 3150042860 | 16600 | 16590 | 16600 | 16590 | 1945 |
| 535 | 20241108 | 114200 | 3117761800 | 16600 | 16560 | 16600 | 16560 | 689 |
| 536 | 20241108 | 114100 | 3106334160 | 16560 | 16540 | 16570 | 16540 | 15 |
| 537 | 20241108 | 114000 | 3106085970 | 16550 | 16590 | 16590 | 16550 | 1207 |
| 538 | 20241108 | 113900 | 3086083550 | 16590 | 16560 | 16590 | 16560 | 1138 |
| 539 | 20241108 | 113800 | 3067225010 | 16550 | 16530 | 16560 | 16530 | 707 |
| 540 | 20241108 | 113700 | 3055529270 | 16530 | 16510 | 16540 | 16510 | 554 |
| 541 | 20241108 | 113600 | 3046370730 | 16500 | 16430 | 16500 | 16430 | 4869 |
| 542 | 20241108 | 113500 | 2966146210 | 16410 | 16430 | 16430 | 16400 | 306 |
| 543 | 20241108 | 113400 | 2961123700 | 16430 | 16400 | 16430 | 16400 | 133 |
| 544 | 20241108 | 113300 | 2958939080 | 16400 | 16430 | 16440 | 16390 | 1324 |
| 545 | 20241108 | 113200 | 2937222190 | 16430 | 16440 | 16450 | 16420 | 900 |
| 546 | 20241108 | 113100 | 2922425870 | 16440 | 16450 | 16460 | 16440 | 1254 |
| 547 | 20241108 | 113000 | 2901804980 | 16450 | 16450 | 16480 | 16450 | 485 |
| 548 | 20241108 | 112900 | 2893824420 | 16450 | 16500 | 16500 | 16440 | 3107 |
| 549 | 20241108 | 112800 | 2842696270 | 16500 | 16500 | 16520 | 16500 | 202 |
| 550 | 20241108 | 112700 | 2839362530 | 16490 | 16520 | 16540 | 16490 | 829 |
| 551 | 20241108 | 112600 | 2825675200 | 16540 | 16500 | 16550 | 16490 | 314 |
| 552 | 20241108 | 112500 | 2820482840 | 16500 | 16600 | 16600 | 16490 | 1704 |
| 553 | 20241108 | 112400 | 2792357910 | 16580 | 16600 | 16630 | 16580 | 2048 |
| 554 | 20241108 | 112300 | 2758381210 | 16600 | 16640 | 16640 | 16600 | 888 |
| 555 | 20241108 | 112200 | 2743620100 | 16640 | 16650 | 16650 | 16630 | 1292 |
| 556 | 20241108 | 112100 | 2722126670 | 16630 | 16580 | 16630 | 16580 | 1538 |
| 557 | 20241108 | 112000 | 2696595310 | 16590 | 16590 | 16650 | 16590 | 7603 |
| 558 | 20241108 | 111900 | 2570258420 | 16580 | 16560 | 16580 | 16550 | 2871 |
| 559 | 20241108 | 111800 | 2522685160 | 16560 | 16490 | 16560 | 16490 | 5022 |
| 560 | 20241108 | 111700 | 2439752910 | 16490 | 16470 | 16510 | 16470 | 6997 |
| 561 | 20241108 | 111600 | 2324322650 | 16470 | 16370 | 16470 | 16370 | 10156 |
| 562 | 20241108 | 111500 | 2157493300 | 16370 | 16370 | 16380 | 16360 | 303 |
| 563 | 20241108 | 111400 | 2152532700 | 16370 | 16370 | 16380 | 16370 | 64 |
| 564 | 20241108 | 111300 | 2151485010 | 16370 | 16340 | 16370 | 16310 | 1056 |
| 565 | 20241108 | 111200 | 2134227500 | 16340 | 16310 | 16350 | 16310 | 197 |
| 566 | 20241108 | 111100 | 2131008500 | 16310 | 16380 | 16380 | 16300 | 1376 |
| 567 | 20241108 | 111000 | 2108551190 | 16380 | 16410 | 16410 | 16360 | 291 |
| 568 | 20241108 | 110900 | 2103784450 | 16410 | 16350 | 16410 | 16350 | 1910 |
| 569 | 20241108 | 110800 | 2072497230 | 16370 | 16350 | 16370 | 16340 | 623 |
| 570 | 20241108 | 110700 | 2062311170 | 16350 | 16400 | 16400 | 16310 | 1351 |
| 571 | 20241108 | 110600 | 2040188020 | 16410 | 16320 | 16410 | 16320 | 5895 |
| 572 | 20241108 | 110500 | 1943703830 | 16320 | 16300 | 16320 | 16290 | 2018 |
| 573 | 20241108 | 110400 | 1910806690 | 16320 | 16360 | 16370 | 16320 | 1534 |
| 574 | 20241108 | 110300 | 1885734810 | 16360 | 16330 | 16370 | 16320 | 1491 |
| 575 | 20241108 | 110200 | 1861346680 | 16340 | 16340 | 16350 | 16320 | 324 |
| 576 | 20241108 | 110100 | 1856054960 | 16360 | 16320 | 16360 | 16320 | 711 |
| 577 | 20241108 | 110000 | 1844440020 | 16320 | 16260 | 16320 | 16240 | 934 |
| 578 | 20241108 | 105900 | 1829229970 | 16270 | 16310 | 16310 | 16260 | 1061 |
| 579 | 20241108 | 105800 | 1811940040 | 16340 | 16280 | 16350 | 16270 | 4372 |
| 580 | 20241108 | 105700 | 1740678860 | 16270 | 16180 | 16270 | 16170 | 2790 |
| 581 | 20241108 | 105600 | 1695402990 | 16170 | 16220 | 16220 | 16170 | 218 |
| 582 | 20241108 | 105500 | 1691871500 | 16230 | 16090 | 16250 | 16090 | 21326 |
| 583 | 20241108 | 105400 | 1347630660 | 16090 | 16040 | 16090 | 16020 | 2270 |
| 584 | 20241108 | 105300 | 1311188540 | 16050 | 16070 | 16080 | 16050 | 299 |
| 585 | 20241108 | 105200 | 1306385870 | 16070 | 16080 | 16080 | 16070 | 339 |
| 586 | 20241108 | 105100 | 1300935480 | 16080 | 16110 | 16110 | 16080 | 805 |
| 587 | 20241108 | 105000 | 1287978170 | 16100 | 16070 | 16110 | 16070 | 1800 |
| 588 | 20241108 | 104900 | 1259007660 | 16080 | 16100 | 16100 | 16070 | 870 |
| 589 | 20241108 | 104800 | 1245012930 | 16100 | 16090 | 16100 | 16090 | 720 |
| 590 | 20241108 | 104700 | 1233421870 | 16090 | 16070 | 16100 | 16070 | 1068 |
| 591 | 20241108 | 104600 | 1216239790 | 16060 | 16030 | 16070 | 16030 | 650 |
| 592 | 20241108 | 104500 | 1205799430 | 16050 | 16040 | 16080 | 16030 | 1959 |
| 593 | 20241108 | 104400 | 1174342830 | 16040 | 16020 | 16040 | 16020 | 553 |
| 594 | 20241108 | 104300 | 1165476380 | 16030 | 16010 | 16040 | 16010 | 497 |
| 595 | 20241108 | 104200 | 1157511790 | 16010 | 15990 | 16020 | 15970 | 3438 |
| 596 | 20241108 | 104100 | 1102504820 | 15990 | 15970 | 16000 | 15970 | 1686 |
| 597 | 20241108 | 104000 | 1075553130 | 15960 | 15970 | 15970 | 15950 | 548 |
| 598 | 20241108 | 103900 | 1066802670 | 15970 | 15950 | 15970 | 15950 | 385 |
| 599 | 20241108 | 103800 | 1060656810 | 15950 | 15950 | 15950 | 15940 | 1220 |
| 600 | 20241108 | 103700 | 1041198160 | 15950 | 15960 | 15960 | 15950 | 1100 |
| 601 | 20241108 | 103600 | 1023642250 | 15960 | 15960 | 15970 | 15960 | 356 |
| 602 | 20241108 | 103500 | 1017957770 | 15960 | 15950 | 15960 | 15940 | 1184 |
| 603 | 20241108 | 103400 | 999075310 | 15950 | 15950 | 15970 | 15950 | 371 |
| 604 | 20241108 | 103300 | 993156390 | 15950 | 15950 | 15950 | 15940 | 68 |
| 605 | 20241108 | 103200 | 992071850 | 15950 | 15940 | 15950 | 15920 | 604 |
| 606 | 20241108 | 103100 | 982446240 | 15940 | 15880 | 15940 | 15870 | 4618 |
| 607 | 20241108 | 103000 | 909004150 | 15870 | 15870 | 15880 | 15870 | 240 |
| 608 | 20241108 | 102900 | 905195100 | 15870 | 15860 | 15870 | 15860 | 159 |
| 609 | 20241108 | 102800 | 902672410 | 15870 | 15870 | 15870 | 15870 | 50 |
| 610 | 20241108 | 102700 | 901878910 | 15870 | 15880 | 15880 | 15870 | 101 |
| 611 | 20241108 | 102600 | 900275540 | 15880 | 15870 | 15880 | 15870 | 122 |
| 612 | 20241108 | 102500 | 898339080 | 15880 | 15850 | 15880 | 15850 | 3138 |
| 613 | 20241108 | 102400 | 848581290 | 15850 | 15840 | 15850 | 15840 | 117 |
| 614 | 20241108 | 102300 | 846726880 | 15840 | 15840 | 15840 | 15840 | 30 |
| 615 | 20241108 | 102200 | 846251680 | 15850 | 15870 | 15870 | 15850 | 184 |
| 616 | 20241108 | 102100 | 843333620 | 15870 | 15860 | 15870 | 15840 | 841 |
| 617 | 20241108 | 102000 | 829988980 | 15870 | 15830 | 15880 | 15830 | 404 |
| 618 | 20241108 | 101900 | 823579870 | 15850 | 15890 | 15900 | 15850 | 1585 |
| 619 | 20241108 | 101800 | 798402380 | 15880 | 15840 | 15890 | 15840 | 5675 |
| 620 | 20241108 | 101700 | 708427270 | 15820 | 15810 | 15840 | 15800 | 2042 |
| 621 | 20241108 | 101600 | 676142140 | 15820 | 15810 | 15820 | 15810 | 231 |
| 622 | 20241108 | 101500 | 672488650 | 15820 | 15800 | 15820 | 15800 | 785 |
| 623 | 20241108 | 101400 | 660079140 | 15800 | 15770 | 15800 | 15770 | 1057 |
| 624 | 20241108 | 101300 | 643381480 | 15780 | 15780 | 15780 | 15770 | 114 |
| 625 | 20241108 | 101200 | 641583050 | 15760 | 15770 | 15780 | 15760 | 1700 |
| 626 | 20241108 | 101100 | 614774050 | 15770 | 15750 | 15770 | 15750 | 82 |
| 627 | 20241108 | 101000 | 613481630 | 15760 | 15770 | 15770 | 15760 | 130 |
| 628 | 20241108 | 100900 | 611432020 | 15770 | 15770 | 15770 | 15760 | 8 |
| 629 | 20241108 | 100800 | 611305880 | 15750 | 15730 | 15770 | 15730 | 945 |
| 630 | 20241108 | 100700 | 596429460 | 15720 | 15720 | 15720 | 15720 | 23 |
| 631 | 20241108 | 100600 | 596067900 | 15740 | 15740 | 15750 | 15730 | 141 |
| 632 | 20241108 | 100500 | 593848540 | 15760 | 15740 | 15760 | 15740 | 250 |
| 633 | 20241108 | 100400 | 589913290 | 15740 | 15700 | 15740 | 15670 | 724 |
| 634 | 20241108 | 100300 | 578543860 | 15710 | 15740 | 15740 | 15710 | 335 |
| 635 | 20241108 | 100200 | 573276570 | 15740 | 15750 | 15750 | 15740 | 283 |
| 636 | 20241108 | 100100 | 568821890 | 15740 | 15750 | 15750 | 15740 | 524 |
| 637 | 20241108 | 100000 | 560569000 | 15760 | 15760 | 15770 | 15760 | 49 |
| 638 | 20241108 | 095900 | 559796510 | 15770 | 15780 | 15780 | 15760 | 287 |
| 639 | 20241108 | 095800 | 555269450 | 15800 | 15790 | 15800 | 15790 | 52 |
| 640 | 20241108 | 095700 | 554448070 | 15790 | 15770 | 15790 | 15770 | 71 |
| 641 | 20241108 | 095600 | 553328160 | 15770 | 15770 | 15780 | 15760 | 214 |
| 642 | 20241108 | 095500 | 549953830 | 15780 | 15770 | 15780 | 15770 | 136 |
| 643 | 20241108 | 095400 | 547808350 | 15780 | 15780 | 15790 | 15770 | 354 |
| 644 | 20241108 | 095300 | 542221760 | 15770 | 15780 | 15790 | 15770 | 1399 |
| 645 | 20241108 | 095200 | 520141670 | 15790 | 15780 | 15790 | 15780 | 114 |
| 646 | 20241108 | 095100 | 518341690 | 15780 | 15780 | 15790 | 15780 | 98 |
| 647 | 20241108 | 095000 | 516795020 | 15780 | 15790 | 15790 | 15780 | 132 |
| 648 | 20241108 | 094900 | 514710820 | 15790 | 15760 | 15790 | 15760 | 1333 |
| 649 | 20241108 | 094800 | 493681980 | 15760 | 15740 | 15760 | 15740 | 130 |
| 650 | 20241108 | 094700 | 491633460 | 15740 | 15740 | 15750 | 15740 | 78 |
| 651 | 20241108 | 094600 | 490405240 | 15740 | 15750 | 15750 | 15740 | 50 |
| 652 | 20241108 | 094500 | 489617830 | 15750 | 15750 | 15750 | 15740 | 138 |
| 653 | 20241108 | 094400 | 487444830 | 15750 | 15740 | 15760 | 15740 | 96 |
| 654 | 20241108 | 094300 | 485932460 | 15760 | 15740 | 15760 | 15740 | 189 |
| 655 | 20241108 | 094200 | 482955220 | 15760 | 15710 | 15760 | 15710 | 22 |
| 656 | 20241108 | 094100 | 482609260 | 15700 | 15740 | 15740 | 15690 | 8 |
| 657 | 20241108 | 094000 | 482483620 | 15760 | 15650 | 15760 | 15650 | 2049 |
| 658 | 20241108 | 093900 | 450198180 | 15660 | 15680 | 15690 | 15660 | 9 |
| 659 | 20241108 | 093800 | 450057100 | 15690 | 15630 | 15690 | 15630 | 2199 |
| 660 | 20241108 | 093700 | 415679860 | 15640 | 15640 | 15650 | 15630 | 488 |
| 661 | 20241108 | 093600 | 408051140 | 15650 | 15620 | 15650 | 15620 | 55 |
| 662 | 20241108 | 093500 | 407191410 | 15630 | 15660 | 15660 | 15620 | 152 |
| 663 | 20241108 | 093400 | 404816150 | 15620 | 15670 | 15690 | 15610 | 1093 |
| 664 | 20241108 | 093300 | 387720230 | 15670 | 15730 | 15730 | 15670 | 745 |
| 665 | 20241108 | 093200 | 376019310 | 15710 | 15790 | 15790 | 15710 | 90 |
| 666 | 20241108 | 093100 | 374599090 | 15790 | 15780 | 15820 | 15740 | 670 |
| 667 | 20241108 | 093000 | 364002370 | 15810 | 15750 | 15820 | 15730 | 1712 |
| 668 | 20241108 | 092900 | 336998530 | 15760 | 15620 | 15770 | 15620 | 3566 |
| 669 | 20241108 | 092800 | 281016230 | 15630 | 15620 | 15640 | 15600 | 272 |
| 670 | 20241108 | 092700 | 276769010 | 15610 | 15570 | 15620 | 15540 | 468 |
| 671 | 20241108 | 092600 | 269473470 | 15590 | 15550 | 15610 | 15530 | 842 |
| 672 | 20241108 | 092500 | 256346390 | 15530 | 15580 | 15580 | 15530 | 378 |
| 673 | 20241108 | 092400 | 250459640 | 15590 | 15630 | 15630 | 15590 | 274 |
| 674 | 20241108 | 092300 | 246181530 | 15640 | 15640 | 15680 | 15640 | 1686 |
| 675 | 20241108 | 092200 | 219770910 | 15640 | 15580 | 15640 | 15570 | 747 |
| 676 | 20241108 | 092100 | 208108910 | 15610 | 15520 | 15620 | 15510 | 3335 |
| 677 | 20241108 | 092000 | 156063770 | 15500 | 15560 | 15560 | 15500 | 112 |
| 678 | 20241108 | 091900 | 154322690 | 15560 | 15590 | 15620 | 15560 | 176 |
| 679 | 20241108 | 091800 | 151579390 | 15620 | 15590 | 15620 | 15550 | 79 |
| 680 | 20241108 | 091700 | 150349040 | 15600 | 15570 | 15680 | 15570 | 763 |
| 681 | 20241108 | 091600 | 138444550 | 15500 | 15490 | 15580 | 15490 | 4084 |
| 682 | 20241108 | 091500 | 74978500 | 15500 | 15370 | 15500 | 15370 | 2513 |
| 683 | 20241108 | 091400 | 36050710 | 15360 | 15330 | 15360 | 15330 | 41 |
| 684 | 20241108 | 091300 | 35421550 | 15360 | 15380 | 15380 | 15360 | 2 |
| 685 | 20241108 | 091200 | 35390810 | 15310 | 15340 | 15380 | 15300 | 344 |
| 686 | 20241108 | 091100 | 30118020 | 15400 | 15400 | 15400 | 15400 | 0 |
| 687 | 20241108 | 091000 | 30118020 | 15400 | 15350 | 15400 | 15350 | 40 |
| 688 | 20241108 | 090900 | 29503900 | 15280 | 15340 | 15350 | 15280 | 101 |
| 689 | 20241108 | 090800 | 27953660 | 15340 | 15280 | 15340 | 15280 | 151 |
| 690 | 20241108 | 090700 | 25640390 | 15280 | 15270 | 15280 | 15270 | 2 |
| 691 | 20241108 | 090600 | 25609840 | 15340 | 15330 | 15340 | 15320 | 82 |
| 692 | 20241108 | 090500 | 24353170 | 15330 | 15330 | 15330 | 15330 | 2 |
| 693 | 20241108 | 090400 | 24322510 | 15230 | 15230 | 15230 | 15230 | 1 |
| 694 | 20241108 | 090300 | 24307280 | 15240 | 15230 | 15240 | 15230 | 508 |
| 695 | 20241108 | 090200 | 16570360 | 15230 | 15230 | 15230 | 15230 | 3 |
| 696 | 20241108 | 090100 | 16524670 | 15300 | 15290 | 15300 | 15290 | 450 |
| 697 | 20241108 | 090000 | 9640050 | 15290 | 15310 | 15310 | 15290 | 630 |