37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 3 | 20240430 | 203800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240430 | 203700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240430 | 203600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240430 | 203500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240430 | 203400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240430 | 203300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240430 | 203200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240430 | 203100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240430 | 203000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240430 | 202900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240430 | 202800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240430 | 202700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240430 | 202600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240430 | 202500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240430 | 202400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240430 | 202300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240430 | 202200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240430 | 202100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240430 | 202000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240430 | 201900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240430 | 201800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240430 | 201700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240430 | 201600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240430 | 201500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240430 | 201400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240430 | 201300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240430 | 201200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240430 | 201100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240430 | 201000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240430 | 200900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 33 | 20240430 | 200800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240430 | 200700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240430 | 200600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240430 | 200500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240430 | 200400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240430 | 200300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240430 | 200200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240430 | 200100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240430 | 200000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240430 | 195900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240430 | 195800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240430 | 195700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240430 | 195600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240430 | 195500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240430 | 195400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240430 | 195300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240430 | 195200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240430 | 195100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240430 | 195000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240430 | 194900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240430 | 194800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240430 | 194700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240430 | 194600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240430 | 194500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240430 | 194400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240430 | 194300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240430 | 194200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240430 | 194100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240430 | 194000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240430 | 193900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 63 | 20240430 | 193800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240430 | 193700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240430 | 193600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240430 | 193500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240430 | 193400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240430 | 193300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240430 | 193200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240430 | 193100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240430 | 193000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240430 | 192900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240430 | 192800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240430 | 192700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240430 | 192600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240430 | 192500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240430 | 192400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240430 | 192300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240430 | 192200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240430 | 192100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240430 | 192000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240430 | 191900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240430 | 191800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240430 | 191700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240430 | 191600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240430 | 191500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240430 | 191400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240430 | 191300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240430 | 191200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240430 | 191100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240430 | 191000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240430 | 190900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 93 | 20240430 | 190800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240430 | 190700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240430 | 190600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240430 | 190500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240430 | 190400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240430 | 190300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240430 | 190200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240430 | 190100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240430 | 190000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240430 | 185900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240430 | 185800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240430 | 185700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240430 | 185600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240430 | 185500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240430 | 185400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240430 | 185300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240430 | 185200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240430 | 185100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240430 | 185000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240430 | 184900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240430 | 184800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240430 | 184700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240430 | 184600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240430 | 184500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240430 | 184400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240430 | 184300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240430 | 184200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240430 | 184100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240430 | 184000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240430 | 183900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 123 | 20240430 | 183800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240430 | 183700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240430 | 183600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240430 | 183500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240430 | 183400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240430 | 183300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240430 | 183200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240430 | 183100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240430 | 183000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240430 | 182900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240430 | 182800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240430 | 182700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240430 | 182600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240430 | 182500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240430 | 182400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240430 | 182300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240430 | 182200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240430 | 182100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240430 | 182000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240430 | 181900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240430 | 181800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240430 | 181700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240430 | 181600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240430 | 181500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240430 | 181400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240430 | 181300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240430 | 181200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240430 | 181100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240430 | 181000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240430 | 180900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 153 | 20240430 | 180800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240430 | 180700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240430 | 180600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240430 | 180500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240430 | 180400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240430 | 180300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240430 | 180200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240430 | 180100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240430 | 180000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240430 | 175900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240430 | 175800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240430 | 175700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240430 | 175600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240430 | 175500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240430 | 175400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240430 | 175300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240430 | 175200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240430 | 175100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240430 | 175000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240430 | 174900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240430 | 174800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240430 | 174700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240430 | 174600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240430 | 174500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240430 | 174400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240430 | 174300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240430 | 174200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240430 | 174100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240430 | 174000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240430 | 173900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 183 | 20240430 | 173800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240430 | 173700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240430 | 173600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240430 | 173500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240430 | 173400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240430 | 173300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240430 | 173200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240430 | 173100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240430 | 173000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240430 | 172900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240430 | 172800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240430 | 172700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240430 | 172600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240430 | 172500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240430 | 172400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240430 | 172300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240430 | 172200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240430 | 172100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240430 | 172000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240430 | 171900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240430 | 171800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240430 | 171700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240430 | 171600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240430 | 171500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240430 | 171400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240430 | 171300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240430 | 171200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240430 | 171100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240430 | 171000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240430 | 170900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 213 | 20240430 | 170800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240430 | 170700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240430 | 170600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240430 | 170500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240430 | 170400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240430 | 170300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240430 | 170200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240430 | 170100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240430 | 170000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240430 | 165900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240430 | 165800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240430 | 165700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240430 | 165600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240430 | 165500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240430 | 165400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240430 | 165300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240430 | 165200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240430 | 165100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240430 | 165000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240430 | 164900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240430 | 164800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240430 | 164700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240430 | 164600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240430 | 164500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240430 | 164400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240430 | 164300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240430 | 164200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240430 | 164100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240430 | 164000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240430 | 163900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 243 | 20240430 | 163800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240430 | 163700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240430 | 163600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240430 | 163500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240430 | 163400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240430 | 163300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240430 | 163200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240430 | 163100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240430 | 163000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240430 | 162900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240430 | 162800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240430 | 162700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240430 | 162600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240430 | 162500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240430 | 162400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240430 | 162300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240430 | 162200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240430 | 162100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240430 | 162000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240430 | 161900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240430 | 161800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240430 | 161700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240430 | 161600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240430 | 161500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240430 | 161400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240430 | 161300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240430 | 161200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240430 | 161100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240430 | 161000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240430 | 160900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 273 | 20240430 | 160800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240430 | 160700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240430 | 160600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240430 | 160500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240430 | 160400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240430 | 160300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240430 | 160200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240430 | 160100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240430 | 160000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240430 | 155900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240430 | 155800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240430 | 155700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240430 | 155600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240430 | 155500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240430 | 155400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240430 | 155300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240430 | 155200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240430 | 155100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240430 | 155000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240430 | 154900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240430 | 154800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240430 | 154700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240430 | 154600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240430 | 154500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20240430 | 154400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20240430 | 154300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20240430 | 154200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20240430 | 154100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240430 | 154000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20240430 | 153900 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 303 | 20240430 | 153800 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20240430 | 153700 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20240430 | 153600 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20240430 | 153500 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20240430 | 153400 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20240430 | 153300 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20240430 | 153200 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20240430 | 153100 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20240430 | 153000 | 5168669890 | 13390 | 13390 | 13390 | 13390 | 9935 |
| 312 | 20240430 | 152900 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240430 | 152800 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240430 | 152700 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240430 | 152600 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240430 | 152500 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240430 | 152400 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240430 | 152300 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240430 | 152200 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240430 | 152100 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240430 | 152000 | 5035640240 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240430 | 151900 | 5035640240 | 13400 | 13380 | 13400 | 13380 | 1224 |
| 323 | 20240430 | 151800 | 5019247850 | 13380 | 13390 | 13400 | 13380 | 1229 |
| 324 | 20240430 | 151700 | 5002797760 | 13400 | 13390 | 13400 | 13390 | 298 |
| 325 | 20240430 | 151600 | 4998807120 | 13390 | 13430 | 13430 | 13390 | 5965 |
| 326 | 20240430 | 151500 | 4918876210 | 13430 | 13430 | 13430 | 13430 | 14 |
| 327 | 20240430 | 151400 | 4918688190 | 13430 | 13400 | 13430 | 13400 | 4050 |
| 328 | 20240430 | 151300 | 4864417890 | 13400 | 13420 | 13420 | 13400 | 1596 |
| 329 | 20240430 | 151200 | 4843023180 | 13420 | 13440 | 13440 | 13420 | 79 |
| 330 | 20240430 | 151100 | 4841961800 | 13440 | 13440 | 13440 | 13430 | 411 |
| 331 | 20240430 | 151000 | 4836441620 | 13430 | 13440 | 13440 | 13430 | 171 |
| 332 | 20240430 | 150900 | 4834145080 | 13430 | 13440 | 13440 | 13430 | 877 |
| 333 | 20240430 | 150800 | 4822366130 | 13440 | 13420 | 13440 | 13420 | 544 |
| 334 | 20240430 | 150700 | 4815063780 | 13420 | 13410 | 13420 | 13410 | 2378 |
| 335 | 20240430 | 150600 | 4783174200 | 13410 | 13400 | 13420 | 13400 | 204 |
| 336 | 20240430 | 150500 | 4780437830 | 13420 | 13420 | 13420 | 13420 | 100 |
| 337 | 20240430 | 150400 | 4779095830 | 13420 | 13400 | 13420 | 13390 | 931 |
| 338 | 20240430 | 150300 | 4766622240 | 13400 | 13390 | 13400 | 13390 | 327 |
| 339 | 20240430 | 150200 | 4762243510 | 13400 | 13420 | 13420 | 13400 | 1016 |
| 340 | 20240430 | 150100 | 4748609790 | 13420 | 13420 | 13420 | 13420 | 2 |
| 341 | 20240430 | 150000 | 4748582950 | 13390 | 13390 | 13420 | 13380 | 5425 |
| 342 | 20240430 | 145900 | 4675983980 | 13390 | 13400 | 13400 | 13390 | 449 |
| 343 | 20240430 | 145800 | 4669968080 | 13400 | 13400 | 13400 | 13400 | 121 |
| 344 | 20240430 | 145700 | 4668346680 | 13390 | 13400 | 13400 | 13390 | 1676 |
| 345 | 20240430 | 145600 | 4645899460 | 13420 | 13420 | 13420 | 13420 | 317 |
| 346 | 20240430 | 145500 | 4641645320 | 13420 | 13410 | 13420 | 13390 | 422 |
| 347 | 20240430 | 145400 | 4635992370 | 13420 | 13410 | 13420 | 13410 | 214 |
| 348 | 20240430 | 145300 | 4633122610 | 13410 | 13400 | 13410 | 13390 | 251 |
| 349 | 20240430 | 145200 | 4629759580 | 13400 | 13390 | 13400 | 13390 | 2335 |
| 350 | 20240430 | 145100 | 4598472910 | 13390 | 13400 | 13400 | 13390 | 247 |
| 351 | 20240430 | 145000 | 4595163360 | 13400 | 13400 | 13400 | 13400 | 91 |
| 352 | 20240430 | 144900 | 4593943960 | 13390 | 13390 | 13390 | 13390 | 1 |
| 353 | 20240430 | 144800 | 4593930570 | 13400 | 13400 | 13400 | 13390 | 368 |
| 354 | 20240430 | 144700 | 4589002410 | 13390 | 13390 | 13390 | 13390 | 1101 |
| 355 | 20240430 | 144600 | 4574260020 | 13390 | 13400 | 13400 | 13390 | 50 |
| 356 | 20240430 | 144500 | 4573590420 | 13400 | 13390 | 13400 | 13390 | 116 |
| 357 | 20240430 | 144400 | 4572037170 | 13390 | 13400 | 13400 | 13390 | 712 |
| 358 | 20240430 | 144300 | 4562503410 | 13410 | 13400 | 13410 | 13390 | 295 |
| 359 | 20240430 | 144200 | 4558550720 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20240430 | 144100 | 4558550720 | 13400 | 13410 | 13410 | 13400 | 353 |
| 361 | 20240430 | 144000 | 4553820500 | 13420 | 13420 | 13420 | 13420 | 212 |
| 362 | 20240430 | 143900 | 4550975460 | 13410 | 13410 | 13410 | 13410 | 108 |
| 363 | 20240430 | 143800 | 4549527180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 364 | 20240430 | 143700 | 4549527180 | 13400 | 13390 | 13400 | 13370 | 10768 |
| 365 | 20240430 | 143600 | 4405516010 | 13390 | 13400 | 13400 | 13390 | 2197 |
| 366 | 20240430 | 143500 | 4376085630 | 13400 | 13400 | 13400 | 13400 | 0 |
| 367 | 20240430 | 143400 | 4376085630 | 13400 | 13400 | 13400 | 13400 | 3 |
| 368 | 20240430 | 143300 | 4376045430 | 13400 | 13390 | 13400 | 13390 | 177 |
| 369 | 20240430 | 143200 | 4373673930 | 13390 | 13410 | 13410 | 13390 | 1357 |
| 370 | 20240430 | 143100 | 4355502150 | 13410 | 13400 | 13410 | 13400 | 1925 |
| 371 | 20240430 | 143000 | 4329700130 | 13400 | 13410 | 13410 | 13400 | 629 |
| 372 | 20240430 | 142900 | 4321266430 | 13400 | 13410 | 13410 | 13400 | 814 |
| 373 | 20240430 | 142800 | 4310358450 | 13400 | 13400 | 13410 | 13400 | 4103 |
| 374 | 20240430 | 142700 | 4255378150 | 13400 | 13390 | 13410 | 13390 | 803 |
| 375 | 20240430 | 142600 | 4244616920 | 13390 | 13410 | 13410 | 13390 | 21954 |
| 376 | 20240430 | 142500 | 3950433540 | 13410 | 13410 | 13410 | 13400 | 233 |
| 377 | 20240430 | 142400 | 3947310640 | 13410 | 13410 | 13430 | 13410 | 924 |
| 378 | 20240430 | 142300 | 3934904350 | 13390 | 13370 | 13390 | 13370 | 1348 |
| 379 | 20240430 | 142200 | 3916858240 | 13370 | 13440 | 13440 | 13370 | 22662 |
| 380 | 20240430 | 142100 | 3613164330 | 13440 | 13440 | 13440 | 13440 | 50 |
| 381 | 20240430 | 142000 | 3612492330 | 13440 | 13440 | 13440 | 13440 | 157 |
| 382 | 20240430 | 141900 | 3610382250 | 13450 | 13450 | 13450 | 13440 | 60 |
| 383 | 20240430 | 141800 | 3609575260 | 13450 | 13450 | 13450 | 13450 | 2 |
| 384 | 20240430 | 141700 | 3609548360 | 13430 | 13430 | 13430 | 13430 | 126 |
| 385 | 20240430 | 141600 | 3607856180 | 13430 | 13430 | 13430 | 13430 | 195 |
| 386 | 20240430 | 141500 | 3605237330 | 13430 | 13430 | 13430 | 13430 | 10 |
| 387 | 20240430 | 141400 | 3605103030 | 13430 | 13440 | 13440 | 13430 | 100 |
| 388 | 20240430 | 141300 | 3603759980 | 13430 | 13430 | 13430 | 13420 | 2699 |
| 389 | 20240430 | 141200 | 3567514580 | 13430 | 13440 | 13440 | 13430 | 4808 |
| 390 | 20240430 | 141100 | 3502917120 | 13450 | 13450 | 13450 | 13450 | 59 |
| 391 | 20240430 | 141000 | 3502123570 | 13450 | 13450 | 13450 | 13450 | 334 |
| 392 | 20240430 | 140900 | 3497631270 | 13450 | 13450 | 13450 | 13450 | 205 |
| 393 | 20240430 | 140800 | 3494874020 | 13480 | 13480 | 13480 | 13480 | 52 |
| 394 | 20240430 | 140700 | 3494173060 | 13480 | 13450 | 13480 | 13450 | 399 |
| 395 | 20240430 | 140600 | 3488806480 | 13450 | 13480 | 13480 | 13450 | 30 |
| 396 | 20240430 | 140500 | 3488402920 | 13450 | 13450 | 13480 | 13450 | 517 |
| 397 | 20240430 | 140400 | 3481433940 | 13480 | 13460 | 13480 | 13460 | 51 |
| 398 | 20240430 | 140300 | 3480747060 | 13450 | 13480 | 13480 | 13450 | 674 |
| 399 | 20240430 | 140200 | 3471664120 | 13480 | 13460 | 13480 | 13460 | 8 |
| 400 | 20240430 | 140100 | 3471556420 | 13460 | 13470 | 13480 | 13460 | 112 |
| 401 | 20240430 | 140000 | 3470048870 | 13460 | 13480 | 13480 | 13460 | 351 |
| 402 | 20240430 | 135900 | 3465317730 | 13460 | 13460 | 13460 | 13460 | 40 |
| 403 | 20240430 | 135800 | 3464779330 | 13460 | 13450 | 13460 | 13450 | 2 |
| 404 | 20240430 | 135700 | 3464752420 | 13440 | 13450 | 13450 | 13440 | 114 |
| 405 | 20240430 | 135600 | 3463219260 | 13440 | 13450 | 13450 | 13440 | 660 |
| 406 | 20240430 | 135500 | 3454346670 | 13450 | 13470 | 13470 | 13450 | 162 |
| 407 | 20240430 | 135400 | 3452166530 | 13470 | 13460 | 13470 | 13450 | 259 |
| 408 | 20240430 | 135300 | 3448678890 | 13460 | 13440 | 13470 | 13440 | 104 |
| 409 | 20240430 | 135200 | 3447279070 | 13430 | 13430 | 13470 | 13410 | 1755 |
| 410 | 20240430 | 135100 | 3423711160 | 13410 | 13420 | 13420 | 13410 | 14 |
| 411 | 20240430 | 135000 | 3423523380 | 13420 | 13420 | 13420 | 13420 | 25 |
| 412 | 20240430 | 134900 | 3423187880 | 13440 | 13440 | 13470 | 13440 | 150 |
| 413 | 20240430 | 134800 | 3421169480 | 13470 | 13440 | 13470 | 13440 | 30 |
| 414 | 20240430 | 134700 | 3420765650 | 13440 | 13430 | 13440 | 13410 | 152 |
| 415 | 20240430 | 134600 | 3418727280 | 13420 | 13410 | 13420 | 13410 | 610 |
| 416 | 20240430 | 134500 | 3410547080 | 13410 | 13430 | 13480 | 13410 | 54 |
| 417 | 20240430 | 134400 | 3409822680 | 13480 | 13410 | 13480 | 13410 | 131 |
| 418 | 20240430 | 134300 | 3408065590 | 13420 | 13440 | 13490 | 13420 | 258 |
| 419 | 20240430 | 134200 | 3404602930 | 13500 | 13500 | 13500 | 13500 | 1 |
| 420 | 20240430 | 134100 | 3404589430 | 13460 | 13410 | 13460 | 13410 | 646 |
| 421 | 20240430 | 134000 | 3395922690 | 13410 | 13410 | 13420 | 13410 | 2355 |
| 422 | 20240430 | 133900 | 3364341670 | 13420 | 13430 | 13430 | 13420 | 1512 |
| 423 | 20240430 | 133800 | 3344049320 | 13430 | 13440 | 13440 | 13430 | 233 |
| 424 | 20240430 | 133700 | 3340919990 | 13450 | 13440 | 13450 | 13440 | 43 |
| 425 | 20240430 | 133600 | 3340341780 | 13420 | 13440 | 13440 | 13420 | 46 |
| 426 | 20240430 | 133500 | 3339724440 | 13420 | 13420 | 13420 | 13420 | 500 |
| 427 | 20240430 | 133400 | 3333014440 | 13420 | 13410 | 13420 | 13410 | 292 |
| 428 | 20240430 | 133300 | 3329097640 | 13410 | 13410 | 13410 | 13400 | 1326 |
| 429 | 20240430 | 133200 | 3311320040 | 13410 | 13410 | 13410 | 13400 | 4387 |
| 430 | 20240430 | 133100 | 3252532310 | 13410 | 13410 | 13410 | 13410 | 5831 |
| 431 | 20240430 | 133000 | 3174338600 | 13420 | 13430 | 13430 | 13420 | 19207 |
| 432 | 20240430 | 132900 | 2916554660 | 13430 | 13440 | 13440 | 13430 | 346 |
| 433 | 20240430 | 132800 | 2911907120 | 13440 | 13440 | 13440 | 13440 | 369 |
| 434 | 20240430 | 132700 | 2906947760 | 13440 | 13450 | 13450 | 13440 | 3846 |
| 435 | 20240430 | 132600 | 2855221250 | 13460 | 13460 | 13470 | 13460 | 1665 |
| 436 | 20240430 | 132500 | 2832810250 | 13460 | 13470 | 13470 | 13460 | 267 |
| 437 | 20240430 | 132400 | 2829216300 | 13460 | 13460 | 13460 | 13460 | 100 |
| 438 | 20240430 | 132300 | 2827870300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 439 | 20240430 | 132200 | 2827870300 | 13460 | 13470 | 13470 | 13460 | 262 |
| 440 | 20240430 | 132100 | 2824343360 | 13490 | 13490 | 13490 | 13490 | 1 |
| 441 | 20240430 | 132000 | 2824329870 | 13470 | 13470 | 13470 | 13470 | 0 |
| 442 | 20240430 | 131900 | 2824329870 | 13470 | 13470 | 13470 | 13470 | 100 |
| 443 | 20240430 | 131800 | 2822982870 | 13460 | 13470 | 13470 | 13460 | 2568 |
| 444 | 20240430 | 131700 | 2788407390 | 13480 | 13490 | 13490 | 13480 | 964 |
| 445 | 20240430 | 131600 | 2775411640 | 13480 | 13480 | 13480 | 13480 | 191 |
| 446 | 20240430 | 131500 | 2772836960 | 13480 | 13490 | 13490 | 13480 | 24 |
| 447 | 20240430 | 131400 | 2772513390 | 13490 | 13480 | 13490 | 13470 | 581 |
| 448 | 20240430 | 131300 | 2764677890 | 13490 | 13490 | 13490 | 13480 | 147 |
| 449 | 20240430 | 131200 | 2762695980 | 13480 | 13480 | 13480 | 13480 | 352 |
| 450 | 20240430 | 131100 | 2757951020 | 13480 | 13490 | 13490 | 13480 | 51 |
| 451 | 20240430 | 131000 | 2757263530 | 13490 | 13480 | 13490 | 13480 | 1532 |
| 452 | 20240430 | 130900 | 2736611620 | 13480 | 13480 | 13480 | 13480 | 10 |
| 453 | 20240430 | 130800 | 2736476820 | 13470 | 13480 | 13480 | 13470 | 603 |
| 454 | 20240430 | 130700 | 2728349380 | 13480 | 13490 | 13490 | 13480 | 75 |
| 455 | 20240430 | 130600 | 2727337730 | 13500 | 13500 | 13500 | 13500 | 10 |
| 456 | 20240430 | 130500 | 2727202730 | 13500 | 13480 | 13500 | 13480 | 558 |
| 457 | 20240430 | 130400 | 2719676850 | 13470 | 13470 | 13470 | 13470 | 0 |
| 458 | 20240430 | 130300 | 2719676850 | 13470 | 13470 | 13470 | 13470 | 0 |
| 459 | 20240430 | 130200 | 2719676850 | 13470 | 13470 | 13470 | 13470 | 0 |
| 460 | 20240430 | 130100 | 2719676850 | 13470 | 13470 | 13480 | 13470 | 117 |
| 461 | 20240430 | 130000 | 2718100850 | 13480 | 13480 | 13480 | 13480 | 0 |
| 462 | 20240430 | 125900 | 2718100850 | 13480 | 13470 | 13480 | 13460 | 101 |
| 463 | 20240430 | 125800 | 2716740650 | 13470 | 13470 | 13470 | 13470 | 290 |
| 464 | 20240430 | 125700 | 2712834350 | 13480 | 13480 | 13480 | 13480 | 2 |
| 465 | 20240430 | 125600 | 2712807390 | 13470 | 13490 | 13490 | 13470 | 1524 |
| 466 | 20240430 | 125500 | 2692263050 | 13490 | 13490 | 13490 | 13480 | 542 |
| 467 | 20240430 | 125400 | 2684956230 | 13500 | 13500 | 13500 | 13490 | 967 |
| 468 | 20240430 | 125300 | 2671910070 | 13500 | 13510 | 13510 | 13500 | 168 |
| 469 | 20240430 | 125200 | 2669640400 | 13500 | 13500 | 13500 | 13500 | 14 |
| 470 | 20240430 | 125100 | 2669451400 | 13510 | 13500 | 13510 | 13500 | 385 |
| 471 | 20240430 | 125000 | 2664252120 | 13500 | 13500 | 13500 | 13500 | 42 |
| 472 | 20240430 | 124900 | 2663685120 | 13500 | 13500 | 13500 | 13500 | 1158 |
| 473 | 20240430 | 124800 | 2648052120 | 13510 | 13510 | 13510 | 13510 | 65 |
| 474 | 20240430 | 124700 | 2647173970 | 13510 | 13510 | 13510 | 13510 | 91 |
| 475 | 20240430 | 124600 | 2645944560 | 13510 | 13510 | 13510 | 13510 | 880 |
| 476 | 20240430 | 124500 | 2634055760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 477 | 20240430 | 124400 | 2634055760 | 13510 | 13510 | 13510 | 13510 | 99 |
| 478 | 20240430 | 124300 | 2632718270 | 13510 | 13520 | 13520 | 13510 | 5 |
| 479 | 20240430 | 124200 | 2632650680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 480 | 20240430 | 124100 | 2632650680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 481 | 20240430 | 124000 | 2632650680 | 13520 | 13520 | 13520 | 13520 | 2 |
| 482 | 20240430 | 123900 | 2632623640 | 13510 | 13500 | 13510 | 13490 | 655 |
| 483 | 20240430 | 123800 | 2623780240 | 13510 | 13510 | 13510 | 13510 | 30 |
| 484 | 20240430 | 123700 | 2623374940 | 13500 | 13500 | 13500 | 13500 | 760 |
| 485 | 20240430 | 123600 | 2613114940 | 13500 | 13500 | 13500 | 13500 | 18 |
| 486 | 20240430 | 123500 | 2612871940 | 13500 | 13510 | 13510 | 13500 | 643 |
| 487 | 20240430 | 123400 | 2604188620 | 13510 | 13520 | 13520 | 13510 | 1533 |
| 488 | 20240430 | 123300 | 2583477460 | 13510 | 13520 | 13520 | 13510 | 81 |
| 489 | 20240430 | 123200 | 2582383000 | 13520 | 13510 | 13520 | 13510 | 223 |
| 490 | 20240430 | 123100 | 2579370240 | 13510 | 13510 | 13510 | 13510 | 0 |
| 491 | 20240430 | 123000 | 2579370240 | 13510 | 13520 | 13520 | 13510 | 5 |
| 492 | 20240430 | 122900 | 2579302650 | 13520 | 13530 | 13530 | 13520 | 662 |
| 493 | 20240430 | 122800 | 2570351720 | 13530 | 13530 | 13530 | 13530 | 1 |
| 494 | 20240430 | 122700 | 2570338190 | 13550 | 13550 | 13550 | 13550 | 150 |
| 495 | 20240430 | 122600 | 2568305690 | 13550 | 13550 | 13550 | 13550 | 21 |
| 496 | 20240430 | 122500 | 2568021140 | 13550 | 13550 | 13550 | 13550 | 1 |
| 497 | 20240430 | 122400 | 2568007590 | 13560 | 13560 | 13560 | 13560 | 120 |
| 498 | 20240430 | 122300 | 2566380390 | 13550 | 13530 | 13570 | 13530 | 37 |
| 499 | 20240430 | 122200 | 2565879250 | 13520 | 13550 | 13550 | 13520 | 288 |
| 500 | 20240430 | 122100 | 2561983630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 501 | 20240430 | 122000 | 2561983630 | 13550 | 13550 | 13550 | 13550 | 53 |
| 502 | 20240430 | 121900 | 2561265480 | 13590 | 13540 | 13590 | 13540 | 4 |
| 503 | 20240430 | 121800 | 2561211250 | 13540 | 13540 | 13540 | 13540 | 0 |
| 504 | 20240430 | 121700 | 2561211250 | 13540 | 13540 | 13540 | 13540 | 302 |
| 505 | 20240430 | 121600 | 2557122170 | 13540 | 13540 | 13540 | 13540 | 170 |
| 506 | 20240430 | 121500 | 2554820370 | 13600 | 13600 | 13600 | 13560 | 17 |
| 507 | 20240430 | 121400 | 2554589570 | 13600 | 13600 | 13600 | 13600 | 0 |
| 508 | 20240430 | 121300 | 2554589570 | 13600 | 13550 | 13600 | 13550 | 48 |
| 509 | 20240430 | 121200 | 2553939120 | 13540 | 13540 | 13540 | 13540 | 30 |
| 510 | 20240430 | 121100 | 2553532920 | 13540 | 13540 | 13540 | 13540 | 4 |
| 511 | 20240430 | 121000 | 2553478760 | 13550 | 13560 | 13560 | 13550 | 127 |
| 512 | 20240430 | 120900 | 2551757620 | 13550 | 13550 | 13550 | 13550 | 29 |
| 513 | 20240430 | 120800 | 2551364670 | 13560 | 13560 | 13560 | 13560 | 29 |
| 514 | 20240430 | 120700 | 2550971430 | 13600 | 13550 | 13600 | 13540 | 76 |
| 515 | 20240430 | 120600 | 2549941520 | 13560 | 13610 | 13610 | 13560 | 531 |
| 516 | 20240430 | 120500 | 2542730010 | 13610 | 13590 | 13610 | 13580 | 153 |
| 517 | 20240430 | 120400 | 2540650200 | 13600 | 13600 | 13600 | 13600 | 199 |
| 518 | 20240430 | 120300 | 2537943800 | 13610 | 13610 | 13610 | 13610 | 80 |
| 519 | 20240430 | 120200 | 2536855000 | 13610 | 13610 | 13610 | 13610 | 84 |
| 520 | 20240430 | 120100 | 2535711760 | 13610 | 13610 | 13610 | 13580 | 209 |
| 521 | 20240430 | 120000 | 2532869400 | 13600 | 13600 | 13610 | 13600 | 117 |
| 522 | 20240430 | 115900 | 2531278090 | 13600 | 13570 | 13600 | 13570 | 788 |
| 523 | 20240430 | 115800 | 2520568270 | 13590 | 13570 | 13590 | 13570 | 13 |
| 524 | 20240430 | 115700 | 2520391710 | 13590 | 13580 | 13590 | 13560 | 93 |
| 525 | 20240430 | 115600 | 2519129870 | 13590 | 13580 | 13590 | 13580 | 22 |
| 526 | 20240430 | 115500 | 2518831090 | 13590 | 13580 | 13590 | 13580 | 60 |
| 527 | 20240430 | 115400 | 2518016280 | 13570 | 13570 | 13590 | 13570 | 23 |
| 528 | 20240430 | 115300 | 2517703750 | 13590 | 13560 | 13590 | 13560 | 104 |
| 529 | 20240430 | 115200 | 2516293450 | 13590 | 13560 | 13590 | 13560 | 105 |
| 530 | 20240430 | 115100 | 2514867590 | 13580 | 13590 | 13590 | 13560 | 296 |
| 531 | 20240430 | 115000 | 2510845020 | 13590 | 13560 | 13590 | 13560 | 114 |
| 532 | 20240430 | 114900 | 2509296930 | 13550 | 13580 | 13580 | 13550 | 592 |
| 533 | 20240430 | 114800 | 2501272110 | 13580 | 13580 | 13580 | 13580 | 0 |
| 534 | 20240430 | 114700 | 2501272110 | 13580 | 13580 | 13590 | 13580 | 36 |
| 535 | 20240430 | 114600 | 2500782910 | 13590 | 13580 | 13590 | 13580 | 46 |
| 536 | 20240430 | 114500 | 2500158220 | 13580 | 13590 | 13590 | 13580 | 285 |
| 537 | 20240430 | 114400 | 2496285110 | 13590 | 13600 | 13610 | 13590 | 821 |
| 538 | 20240430 | 114300 | 2485119590 | 13600 | 13590 | 13600 | 13590 | 389 |
| 539 | 20240430 | 114200 | 2479833070 | 13590 | 13590 | 13590 | 13590 | 1 |
| 540 | 20240430 | 114100 | 2479819480 | 13580 | 13600 | 13600 | 13580 | 744 |
| 541 | 20240430 | 114000 | 2469706650 | 13610 | 13580 | 13610 | 13580 | 1686 |
| 542 | 20240430 | 113900 | 2446782600 | 13590 | 13590 | 13590 | 13590 | 1 |
| 543 | 20240430 | 113800 | 2446769010 | 13570 | 13570 | 13590 | 13560 | 356 |
| 544 | 20240430 | 113700 | 2441937830 | 13560 | 13550 | 13560 | 13550 | 2235 |
| 545 | 20240430 | 113600 | 2411638580 | 13550 | 13550 | 13550 | 13550 | 349 |
| 546 | 20240430 | 113500 | 2406909630 | 13550 | 13550 | 13550 | 13540 | 241 |
| 547 | 20240430 | 113400 | 2403644090 | 13540 | 13540 | 13540 | 13540 | 279 |
| 548 | 20240430 | 113300 | 2399866430 | 13550 | 13550 | 13550 | 13550 | 34 |
| 549 | 20240430 | 113200 | 2399405730 | 13540 | 13540 | 13540 | 13540 | 0 |
| 550 | 20240430 | 113100 | 2399405730 | 13540 | 13540 | 13540 | 13540 | 53 |
| 551 | 20240430 | 113000 | 2398688110 | 13540 | 13550 | 13550 | 13540 | 102 |
| 552 | 20240430 | 112900 | 2397307010 | 13540 | 13540 | 13540 | 13540 | 34 |
| 553 | 20240430 | 112800 | 2396846650 | 13550 | 13550 | 13550 | 13550 | 1 |
| 554 | 20240430 | 112700 | 2396833100 | 13550 | 13550 | 13550 | 13550 | 319 |
| 555 | 20240430 | 112600 | 2392510650 | 13550 | 13550 | 13560 | 13550 | 991 |
| 556 | 20240430 | 112500 | 2379077290 | 13550 | 13550 | 13560 | 13540 | 1162 |
| 557 | 20240430 | 112400 | 2363332840 | 13560 | 13530 | 13560 | 13530 | 1183 |
| 558 | 20240430 | 112300 | 2347319490 | 13520 | 13520 | 13530 | 13500 | 188 |
| 559 | 20240430 | 112200 | 2344779940 | 13530 | 13490 | 13530 | 13490 | 1308 |
| 560 | 20240430 | 112100 | 2327093520 | 13510 | 13500 | 13510 | 13490 | 154 |
| 561 | 20240430 | 112000 | 2325014510 | 13500 | 13490 | 13500 | 13480 | 949 |
| 562 | 20240430 | 111900 | 2312220300 | 13490 | 13500 | 13500 | 13490 | 6 |
| 563 | 20240430 | 111800 | 2312139350 | 13490 | 13490 | 13500 | 13480 | 180 |
| 564 | 20240430 | 111700 | 2309711840 | 13490 | 13500 | 13500 | 13490 | 23 |
| 565 | 20240430 | 111600 | 2309401420 | 13500 | 13490 | 13510 | 13490 | 133 |
| 566 | 20240430 | 111500 | 2307605720 | 13490 | 13500 | 13500 | 13480 | 1276 |
| 567 | 20240430 | 111400 | 2290392790 | 13510 | 13520 | 13520 | 13510 | 142 |
| 568 | 20240430 | 111300 | 2288473480 | 13520 | 13500 | 13520 | 13500 | 262 |
| 569 | 20240430 | 111200 | 2284933420 | 13510 | 13480 | 13510 | 13480 | 323 |
| 570 | 20240430 | 111100 | 2280573500 | 13480 | 13470 | 13490 | 13470 | 70 |
| 571 | 20240430 | 111000 | 2279629440 | 13460 | 13460 | 13460 | 13460 | 7 |
| 572 | 20240430 | 110900 | 2279535220 | 13460 | 13460 | 13460 | 13450 | 97 |
| 573 | 20240430 | 110800 | 2278230520 | 13460 | 13460 | 13490 | 13440 | 77 |
| 574 | 20240430 | 110700 | 2277194760 | 13460 | 13460 | 13490 | 13450 | 409 |
| 575 | 20240430 | 110600 | 2271690660 | 13460 | 13460 | 13460 | 13450 | 1001 |
| 576 | 20240430 | 110500 | 2258221510 | 13460 | 13460 | 13460 | 13460 | 329 |
| 577 | 20240430 | 110400 | 2253793170 | 13460 | 13470 | 13470 | 13460 | 38 |
| 578 | 20240430 | 110300 | 2253281580 | 13480 | 13500 | 13500 | 13470 | 383 |
| 579 | 20240430 | 110200 | 2248119570 | 13500 | 13500 | 13500 | 13500 | 60 |
| 580 | 20240430 | 110100 | 2247309570 | 13520 | 13510 | 13520 | 13490 | 890 |
| 581 | 20240430 | 110000 | 2235297500 | 13510 | 13510 | 13510 | 13510 | 30 |
| 582 | 20240430 | 105900 | 2234892200 | 13510 | 13510 | 13510 | 13510 | 65 |
| 583 | 20240430 | 105800 | 2234014050 | 13530 | 13520 | 13530 | 13510 | 422 |
| 584 | 20240430 | 105700 | 2228311530 | 13530 | 13520 | 13530 | 13520 | 157 |
| 585 | 20240430 | 105600 | 2226187820 | 13520 | 13520 | 13520 | 13520 | 262 |
| 586 | 20240430 | 105500 | 2222645580 | 13520 | 13510 | 13520 | 13510 | 22 |
| 587 | 20240430 | 105400 | 2222348350 | 13510 | 13510 | 13510 | 13510 | 45 |
| 588 | 20240430 | 105300 | 2221740400 | 13510 | 13510 | 13510 | 13510 | 62 |
| 589 | 20240430 | 105200 | 2220902780 | 13520 | 13520 | 13530 | 13500 | 48 |
| 590 | 20240430 | 105100 | 2220254150 | 13520 | 13500 | 13520 | 13500 | 403 |
| 591 | 20240430 | 105000 | 2214810110 | 13500 | 13490 | 13500 | 13490 | 385 |
| 592 | 20240430 | 104900 | 2209616450 | 13490 | 13490 | 13490 | 13490 | 2 |
| 593 | 20240430 | 104800 | 2209589470 | 13490 | 13480 | 13490 | 13480 | 107 |
| 594 | 20240430 | 104700 | 2208147030 | 13480 | 13480 | 13480 | 13480 | 1 |
| 595 | 20240430 | 104600 | 2208133550 | 13480 | 13480 | 13480 | 13480 | 1 |
| 596 | 20240430 | 104500 | 2208120070 | 13490 | 13470 | 13490 | 13470 | 80 |
| 597 | 20240430 | 104400 | 2207040910 | 13470 | 13480 | 13490 | 13470 | 175 |
| 598 | 20240430 | 104300 | 2204682100 | 13480 | 13480 | 13480 | 13480 | 271 |
| 599 | 20240430 | 104200 | 2201029020 | 13490 | 13490 | 13500 | 13480 | 132 |
| 600 | 20240430 | 104100 | 2199249340 | 13490 | 13500 | 13500 | 13490 | 237 |
| 601 | 20240430 | 104000 | 2196049880 | 13500 | 13470 | 13500 | 13470 | 35 |
| 602 | 20240430 | 103900 | 2195577720 | 13500 | 13460 | 13510 | 13440 | 4509 |
| 603 | 20240430 | 103800 | 2134812880 | 13470 | 13480 | 13490 | 13470 | 279 |
| 604 | 20240430 | 103700 | 2131050610 | 13470 | 13470 | 13480 | 13470 | 70 |
| 605 | 20240430 | 103600 | 2130107050 | 13480 | 13450 | 13480 | 13440 | 1143 |
| 606 | 20240430 | 103500 | 2114731770 | 13480 | 13450 | 13480 | 13430 | 652 |
| 607 | 20240430 | 103400 | 2105959120 | 13460 | 13440 | 13460 | 13440 | 365 |
| 608 | 20240430 | 103300 | 2101052380 | 13450 | 13450 | 13460 | 13450 | 107 |
| 609 | 20240430 | 103200 | 2099612640 | 13460 | 13450 | 13460 | 13440 | 163 |
| 610 | 20240430 | 103100 | 2097420390 | 13460 | 13480 | 13480 | 13460 | 454 |
| 611 | 20240430 | 103000 | 2091302150 | 13480 | 13480 | 13480 | 13470 | 144 |
| 612 | 20240430 | 102900 | 2089361350 | 13480 | 13460 | 13480 | 13460 | 1341 |
| 613 | 20240430 | 102800 | 2071296270 | 13460 | 13440 | 13460 | 13440 | 588 |
| 614 | 20240430 | 102700 | 2063384560 | 13460 | 13430 | 13460 | 13430 | 884 |
| 615 | 20240430 | 102600 | 2051500230 | 13430 | 13430 | 13450 | 13420 | 1321 |
| 616 | 20240430 | 102500 | 2033768060 | 13420 | 13430 | 13430 | 13400 | 1728 |
| 617 | 20240430 | 102400 | 2010588920 | 13420 | 13490 | 13490 | 13410 | 1574 |
| 618 | 20240430 | 102300 | 1989453690 | 13410 | 13470 | 13490 | 13400 | 10739 |
| 619 | 20240430 | 102200 | 1845195250 | 13490 | 13470 | 13490 | 13470 | 548 |
| 620 | 20240430 | 102100 | 1837813660 | 13500 | 13470 | 13500 | 13470 | 873 |
| 621 | 20240430 | 102000 | 1826054320 | 13480 | 13470 | 13480 | 13470 | 217 |
| 622 | 20240430 | 101900 | 1823131180 | 13500 | 13520 | 13520 | 13480 | 25 |
| 623 | 20240430 | 101800 | 1822793310 | 13520 | 13490 | 13520 | 13470 | 914 |
| 624 | 20240430 | 101700 | 1810474060 | 13490 | 13480 | 13490 | 13470 | 428 |
| 625 | 20240430 | 101600 | 1804708580 | 13480 | 13460 | 13490 | 13460 | 1861 |
| 626 | 20240430 | 101500 | 1779642560 | 13470 | 13470 | 13470 | 13450 | 1636 |
| 627 | 20240430 | 101400 | 1757629050 | 13460 | 13460 | 13470 | 13460 | 173 |
| 628 | 20240430 | 101300 | 1755300190 | 13480 | 13500 | 13500 | 13450 | 5876 |
| 629 | 20240430 | 101200 | 1676216230 | 13490 | 13490 | 13490 | 13480 | 308 |
| 630 | 20240430 | 101100 | 1672063530 | 13500 | 13500 | 13500 | 13480 | 2890 |
| 631 | 20240430 | 101000 | 1633083970 | 13520 | 13510 | 13520 | 13490 | 5337 |
| 632 | 20240430 | 100900 | 1561025260 | 13520 | 13540 | 13550 | 13520 | 974 |
| 633 | 20240430 | 100800 | 1547852310 | 13540 | 13510 | 13540 | 13510 | 882 |
| 634 | 20240430 | 100700 | 1535924870 | 13510 | 13550 | 13550 | 13510 | 3071 |
| 635 | 20240430 | 100600 | 1494402250 | 13550 | 13560 | 13560 | 13550 | 281 |
| 636 | 20240430 | 100500 | 1490594580 | 13550 | 13570 | 13590 | 13550 | 157 |
| 637 | 20240430 | 100400 | 1488463930 | 13530 | 13500 | 13550 | 13500 | 563 |
| 638 | 20240430 | 100300 | 1480854000 | 13500 | 13580 | 13600 | 13500 | 6137 |
| 639 | 20240430 | 100200 | 1397733460 | 13600 | 13580 | 13600 | 13570 | 865 |
| 640 | 20240430 | 100100 | 1385995300 | 13600 | 13570 | 13600 | 13560 | 3033 |
| 641 | 20240430 | 100000 | 1344858280 | 13570 | 13570 | 13580 | 13570 | 1244 |
| 642 | 20240430 | 095900 | 1327977080 | 13570 | 13570 | 13570 | 13560 | 284 |
| 643 | 20240430 | 095800 | 1324123900 | 13590 | 13570 | 13590 | 13570 | 503 |
| 644 | 20240430 | 095700 | 1317294010 | 13570 | 13560 | 13570 | 13560 | 137 |
| 645 | 20240430 | 095600 | 1315436210 | 13560 | 13570 | 13570 | 13560 | 276 |
| 646 | 20240430 | 095500 | 1311692090 | 13570 | 13570 | 13580 | 13570 | 422 |
| 647 | 20240430 | 095400 | 1305964080 | 13560 | 13560 | 13580 | 13560 | 38 |
| 648 | 20240430 | 095300 | 1305448130 | 13590 | 13560 | 13590 | 13550 | 471 |
| 649 | 20240430 | 095200 | 1299061610 | 13560 | 13560 | 13580 | 13560 | 328 |
| 650 | 20240430 | 095100 | 1294613870 | 13590 | 13560 | 13600 | 13550 | 511 |
| 651 | 20240430 | 095000 | 1287685610 | 13560 | 13510 | 13560 | 13510 | 817 |
| 652 | 20240430 | 094900 | 1276633240 | 13510 | 13510 | 13520 | 13500 | 751 |
| 653 | 20240430 | 094800 | 1266487700 | 13520 | 13500 | 13520 | 13490 | 1856 |
| 654 | 20240430 | 094700 | 1241427230 | 13500 | 13550 | 13560 | 13500 | 15435 |
| 655 | 20240430 | 094600 | 1032880520 | 13560 | 13570 | 13590 | 13560 | 1090 |
| 656 | 20240430 | 094500 | 1018098730 | 13570 | 13570 | 13590 | 13560 | 4832 |
| 657 | 20240430 | 094400 | 952527320 | 13570 | 13610 | 13610 | 13570 | 9466 |
| 658 | 20240430 | 094300 | 823929150 | 13610 | 13620 | 13630 | 13600 | 1176 |
| 659 | 20240430 | 094200 | 807914700 | 13630 | 13640 | 13640 | 13610 | 14803 |
| 660 | 20240430 | 094100 | 606176450 | 13640 | 13650 | 13680 | 13640 | 696 |
| 661 | 20240430 | 094000 | 596682080 | 13680 | 13650 | 13680 | 13640 | 111 |
| 662 | 20240430 | 093900 | 595163890 | 13680 | 13650 | 13680 | 13640 | 292 |
| 663 | 20240430 | 093800 | 591171760 | 13670 | 13660 | 13670 | 13630 | 1775 |
| 664 | 20240430 | 093700 | 566966260 | 13660 | 13650 | 13660 | 13640 | 614 |
| 665 | 20240430 | 093600 | 558585290 | 13650 | 13640 | 13650 | 13640 | 2170 |
| 666 | 20240430 | 093500 | 528972150 | 13640 | 13660 | 13660 | 13640 | 1274 |
| 667 | 20240430 | 093400 | 511583960 | 13660 | 13660 | 13680 | 13650 | 1107 |
| 668 | 20240430 | 093300 | 496472750 | 13660 | 13670 | 13680 | 13660 | 1163 |
| 669 | 20240430 | 093200 | 480583550 | 13670 | 13680 | 13680 | 13670 | 458 |
| 670 | 20240430 | 093100 | 474321360 | 13680 | 13680 | 13690 | 13680 | 306 |
| 671 | 20240430 | 093000 | 470135130 | 13680 | 13690 | 13690 | 13670 | 900 |
| 672 | 20240430 | 092900 | 457824000 | 13690 | 13690 | 13690 | 13670 | 215 |
| 673 | 20240430 | 092800 | 454883820 | 13690 | 13670 | 13700 | 13670 | 870 |
| 674 | 20240430 | 092700 | 442981980 | 13680 | 13680 | 13680 | 13670 | 184 |
| 675 | 20240430 | 092600 | 440464930 | 13680 | 13670 | 13680 | 13660 | 1077 |
| 676 | 20240430 | 092500 | 425745720 | 13660 | 13700 | 13700 | 13660 | 2289 |
| 677 | 20240430 | 092400 | 394434030 | 13700 | 13690 | 13700 | 13670 | 1505 |
| 678 | 20240430 | 092300 | 373834330 | 13690 | 13690 | 13700 | 13680 | 136 |
| 679 | 20240430 | 092200 | 371973520 | 13680 | 13690 | 13690 | 13680 | 133 |
| 680 | 20240430 | 092100 | 370153860 | 13700 | 13680 | 13700 | 13680 | 330 |
| 681 | 20240430 | 092000 | 365637110 | 13680 | 13690 | 13690 | 13680 | 488 |
| 682 | 20240430 | 091900 | 358956880 | 13690 | 13690 | 13690 | 13690 | 68 |
| 683 | 20240430 | 091800 | 358025960 | 13680 | 13690 | 13690 | 13670 | 564 |
| 684 | 20240430 | 091700 | 350307890 | 13700 | 13710 | 13710 | 13680 | 16 |
| 685 | 20240430 | 091600 | 350088690 | 13680 | 13650 | 13710 | 13650 | 1700 |
| 686 | 20240430 | 091500 | 326836860 | 13640 | 13630 | 13670 | 13630 | 1613 |
| 687 | 20240430 | 091400 | 304835430 | 13640 | 13670 | 13670 | 13640 | 2436 |
| 688 | 20240430 | 091300 | 271573660 | 13670 | 13650 | 13670 | 13650 | 1077 |
| 689 | 20240430 | 091200 | 256851980 | 13650 | 13670 | 13680 | 13650 | 308 |
| 690 | 20240430 | 091100 | 252645090 | 13710 | 13630 | 13710 | 13620 | 3341 |
| 691 | 20240430 | 091000 | 207016020 | 13630 | 13650 | 13650 | 13630 | 919 |
| 692 | 20240430 | 090900 | 194479600 | 13650 | 13620 | 13650 | 13620 | 1041 |
| 693 | 20240430 | 090800 | 180288810 | 13620 | 13670 | 13670 | 13620 | 1080 |
| 694 | 20240430 | 090700 | 165564330 | 13700 | 13610 | 13710 | 13610 | 1619 |
| 695 | 20240430 | 090600 | 143499880 | 13610 | 13620 | 13640 | 13610 | 480 |
| 696 | 20240430 | 090500 | 136962450 | 13620 | 13660 | 13660 | 13600 | 2757 |
| 697 | 20240430 | 090400 | 99393110 | 13660 | 13680 | 13680 | 13660 | 1469 |
| 698 | 20240430 | 090300 | 79314880 | 13680 | 13790 | 13790 | 13660 | 326 |
| 699 | 20240430 | 090200 | 74850890 | 13660 | 13790 | 13790 | 13660 | 1385 |
| 700 | 20240430 | 090100 | 55823610 | 13790 | 13800 | 13800 | 13710 | 373 |
| 701 | 20240430 | 090000 | 50687230 | 13700 | 13760 | 13760 | 13640 | 3685 |