Files
KissMeData/206950/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403249524952495249512495000.00N2320
32025040221752175217521751021750000.00N5-25
420250401220022002200220012200000.00N250
5202503312150195221501951111216770000.00N5-60
620250328221022102210221012210000.00N2280
72025032719301990199019025551071523000.00N228
8202503261902199919991902309592509000.00N5-28
9202503251930195019501930127245710000.00N5-59
10202503241989198919891989611934000.00N270
11202503211919209020901919246472481000.00N5-1
12202503201920195119511920239464894000.00N5-30
13202503191950195019501950200390000000.00N5-150
142025031821001856210018565021003956000.00N2150
15202503171950200020001950215420060000.00N5-100
1620250314205020502050205000000.00N3-145
17202503132195219521952195510975000.00N5-95
182025031222902700270020407781588030000.00N5-110
1920250311240024002400240012400000.00N2300
2020250310210021002100210012100000.00N2106
21202503071994197019951970205406375000.00N243
2220250306195119991999195158114358000.00N5-49
232025030520002020202020003774125000.00N5-55
24202503042055207520751950206402430000.00N256
25202502281999195021901950102199189000.00N21
2620250227199819981998199856111888000.00N5-1
27202502261999202020201998128256002000.00N5-26
2820250225202519602025190011092123655000.00N5-60
292025022420851951208519511223546000.00N5-5
30202502212090209020902090510450000.00N5-30
31202502202120200021201951206407820000.00N5-30
322025021921502150215021506331360950000.00N5-130
33202502182280210023101905212465140000.00N2180
34202502172100209521002095918885000.00N30
35202502142100210021002100714700000.00N30
36202502132100211021102100714750000.00N5-195
372025021222952325232522951023100000.00N5-50
382025021123452345234523451535175000.00N295
392025021022502475247522501124975000.00N285
40202502072165220022002165539611717450000.00N4-380
41202502062545267526752500615355000.00N2210
42202502052335233523352335511675000.00N245
43202502042290259025902280716320000.00N5-105
44202502032395259025902395614565000.00N220
4520250131237524002400208057120455000.00N5-70
46202501242445244524452445512225000.00N265
47202501232380202023802020213470780000.00N230
4820250122235020152380201511092451160000.00N5-20
4920250121237023702890237024046310500000.00N4-415
5020250120278523552785235537495000.00N215
512025011727702195284521959352347990000.00N2190
522025011625802295268022951537700000.00N5-120
532025011527002700270027001027000000.00N30
5420250114270027002700270012700000.00N2185
55202501132515214025152140110238400000.00N30
5620250110251525152515251512515000.00N2315
57202501092200220022002200715400000.00N5-25
582025010822252225222522253168975000.00N4-390
592025010726152615261526151128765000.00N1340
6020250106227522752275227500000.00N3-400
6120250103267526752675267512675000.00N2295
6220250102238023802380238000000.00N3-420
6320241230280029002900280036100900000.00N270
6420241227273027302730273012730020.00N2350
6520241226238020002380200048380000.00N2200
6620241224218020002180200048180000.00N2276
672024122319041900190419004279836000.00N2244
682024122016602000200016603762440000.00N5-240
69202412191900200020951900463889345000.00N5-100
70202412182000200020002000510000000.00N5-150
712024121721502630263020001020780000.00N5-145
722024121622952500250020001225385000.00N2100
7320241213219520002195200024195000.00N2279
74202412121916220022001916168323264000.00N5-84
752024121120002390239020003570390000.00N5-90
76202412102090239523952000612585000.00N25
7720241209208520852085208500000.00N3-115
7820241206220020002200200048200000.00N2200
7920241205200021002100200048100000.00N5-5
8020241204200520052005200500000.00N3-45
812024120320502700270020501327470000.00N5-350
82202412022400240024002400512000000.00N2200
832024112922002530253018883274640000.00N30
84202411282200220022001890816790000.00N2269
85202411271931240024001931101241931000.00N5-269
8620241126220024002400220024600000.00N2100
87202411252100190021801900391754460000.00N2202
88202411221898189818981810295543542000.00N5-102
8920241121200020002000200012000000.00N250
90202411201950193020001900313604800000.00N21
9120241119194921952195180024714609702000.00N5-51
92202411182000220022002000106213020000.00N22
93202411151998230023001955421834421000.00N5-302
9420241114230023002300230024600000.00N1300
9520241113200022902290180610231926138000.00N30
9620241112200018202400182010201867730000.00N5-125
9720241111212521252125212500000.00N3-120
9820241108224522452245224512245000.00N5-50
9920241107229522952295229512295000.00N1297
1002024110619982295229519985771153211000.00N5-2
101202411052000229022902000162324345000.00N22
1022024110419981997199919967111419889000.00N5-102
10320241101210021002100210012100000.00N5-75
1042024103121752365236521555031107855000.00N2115
10520241030206021052120206027565822715000.00N5-60
1062024102921202380238020101939755000.00N5-65
1072024102821852000218520004183235000.00N2185
108202410252000211521152000470948785000.00N5-115
109202410242115205021502050918615000.00N5-225
11020241023234023402340234012340000.00N25
11120241022233523352335233512335000.00N2195
11220241021214020502200200018633860980000.00N5-185
1132024101823252050232520507281492950000.00N30
11420241017232523402340205048765000.00N5-10
11520241016233523352335233512335000.00N295
116202410152240224522452115133296940000.00N5-100
11720241014234023402340234012340000.00N250
11820241011229022902290229000000.00N3-45
11920241010233523352335233512335000.00N2235
1202024100821002245234020559642047065000.00N5-145
12120241007224522452245224512245000.00N30
12220241004224522452245224500000.00N3-95
12320241002234023402340234012340000.00N225
1242024093023152340234020508531767275000.00N210
125202409272305219023102190409899025000.00N5-270
1262024092625752735273521009131919095000.00N2190
1272024092523852595259523851229040000.00N2120
12820240924226522652265226500000.00N3-20
129202409232285210022952100156328135000.00N5-95
13020240920238024452445203016193377000000.00N5-5
131202409192385210023852100401842385000.00N5-5
1322024091323902690269020509372071090000.00N245
13320240912234523452345234512345000.00N2290
13420240911205523802380205587180215000.00N5-30
135202409102085241024152005451710735150000.00N5-15
136202409092100200024902000183366590000.00N5-70
13720240906217022902290217024460000.00N2170
13820240905200026002600194025965151570000.00N5-275
139202409042275199526901995261522276000.00N5-70
14020240903234523452345234512345000.00N2250
14120240902209520952095209512095000.00N30
14220240830209522002200209524295000.00N2115
14320240829198020452045193511612298755000.00N270
14420240828191022002200175127375255896000.00N5-110
1452024082720202020202020155211052320000.00N30
14620240826202021502150196023044634590000.00N5-20
1472024082320402300230020406241273280000.00N5-30
14820240822207021952195200014792971960000.00N5-125
14920240821219521952195219512195000.00N30
15020240820219522052205219524400000.00N5-15
15120240819221022102210221012210000.00N30
15220240816221023002300210026675640975000.00N5-260
15320240814247024702470247012470000.00N1320
15420240813215023002300188136331000.00N2145
1552024081220052195219520055191130940000.00N5-195
15620240809220026002600196059125810000.00N5-70
157202408082270210528302105594812604655000.00N5-205
158202408072475274527452050251519270000.00N275
15920240806240024002400240012400000.00N2300
16020240805210028002800210011312375800000.00N4-365
16120240802246527952795238063150545000.00N5-330
1622024080127952125279521252349545000.00N2295
16320240731250025002500250012500000.00N2290
16420240730221022102210221048106080000.00N4-390
16520240729260026002600260012600000.00N2300
16620240726230024302430207512542611285000.00N5-140
16720240725244026252625198349493000.00N2145
16820240724229525652565196049365000.00N250
16920240723224522452245224500000.00N3-90
17020240722233522902335220010032251915000.00N5-10
1712024071923452600260023458021880945000.00N5-10
17220240718235523552355235512355000.00N2285
1732024071720702395239520705051060940000.00N5-30
17420240716210021002100210068142800000.00N5-150
17520240715225023902390225024640000.00N2125
176202407122125217021702120301639570000.00N235
1772024071120902195219520007431490695000.00N5-10
1782024071021002410241021001225655000.00N5-15
1792024070921152355235518121429717000.00N255
1802024070820602095209520608301731625000.00N5-40
18120240705210021002100210012100000.00N5-100
182202407042200228522852100159334345000.00N5-90
183202407032290233023302005185430325000.00N2230
18420240702206023752375206029376159400000.00N5-240
18520240701230023002300230012300000.00N240
18620240628226022602260226000000.00N3-35
187202406272295239023902070511345000.00N2175
1882024062621202345234520505121053825000.00N5-40
18920240625216023752375216010222262115000.00N5-30
1902024062421902000219019947011398890000.00N5-10
1912024062122001900220019002554650000.00N5-25
19220240620222522252225222500000.00N3-25
193202406192250203022502030918490000.00N225
1942024061822252030229020108481711425000.00N2195
19520240617203023002300201533596902930000.00N5-40
19620240614207022502250201013142668965000.00N260
197202406132010229022902000534411046125000.00N5-280
198202406122290250025002150608813117250000.00N5-110
19920240611240023002485230010992537885000.00N30
20020240610240024002400240012400000.00N250
2012024060723502375237523503070525000.00N5-45
202202406052395239523952395416996320000.00N5-5
2032024060424002335240023351125750000.00N265
20420240603233523102390213017453909600000.00N5-145
20520240531248024802480248012480000.00N235
20620240530244524452445244512445000.00N5-5
207202405292450230524902300130299615000.00N5-35
208202405282485249524952300125287880000.00N215
20920240527247024702475230032477637630000.00N5-10
2102024052424802500250023152660565000.00N235
2112024052324452360249023006281456510000.00N30
21220240522244522602450226030146933295000.00N5-55
21320240521250029802980250015013752980000.00N5-100
214202405202600260026002600100260000000.00N30
215202405172600260026002600381990600000.00N230
2162024051625702520257025205501407350000.00N30
21720240514257025702570257012570000.00N2120
2182024051324502865286524506771662460000.00N5-50
2192024051025002575257524507411843545000.00N250
220202405092450247025002450380935975000.00N5-75
22120240508252525602560252525085000.00N5-45
222202405072570268026802410203489920000.00N5-110
22320240503268026802680268000000.00N3-20
224202405022700241028952410410655000.00N210
22520240430269026902690269000000.00N3-60
2262024042927502765277026004641209555000.00N250
22720240426270029952995270042121285000.00N260
22820240425264026402970264018234814100000.00N4-465
229202404243105252031052520172434025000.00N2145
23020240423296029602960296012960000.00N2365
231202404222595260029002500192498195000.00N5-35
2322024041926302645264523051739900000.00N2225
2332024041824052700270022957011624660000.00N5-15
2342024041724202390245022804951146975000.00N5-55
2352024041624752480248024753586630000.00N280
2362024041523952585258523404851135560000.00N5-170
237202404122565241029552375617314702360000.00N5-225
23820240411279029502950238016243951250000.00N2145
2392024040926452670267023008461949645000.00N2265
24020240408238023802380238012380000.00N2255
2412024040521252400240021251004922270685000.00N4-375
24220240404250024002500239519014600795000.00N275
24320240403242523852435236021135037725000.00N240
244202404022385231523852310443910295355000.00N275
2452024040123102440244023008782075885000.00N210
24620240329230022852390228521004844105000.00N25
24720240328229522552545221012392744245000.00N5-5
24820240327230024502450230016603819365000.00N5-95
24920240326239522002400220010152234825000.00N5-5
2502024032524002175240021706191481485000.00N260
25120240322234025802580234025986150255000.00N5-60
25220240321240026902690232012202898275000.00N5-10
25320240320241026902690240010372503295000.00N5-5
254202403192415269526952410802819813310000.00N5-230
255202403182645290029002355730319379685000.00N250
256202403152595226025952260683517735495000.00N1335
25720240314226022602260226000000.00N30
25820240313226022602260226000000.00N30
25920240312226022602260226000000.00N30
26020240311226022602260226000000.00N30
26120240308226022602260226000000.00N30
26220240307226022602260226000000.00N30
26320240306226022602260226000000.00N30
26420240305226022602260226000000.00N30
26520240304226022602260226000000.00N30
26620240229226022602260226000000.00N30
26720240228226022602260226000000.00N30
26820240227226022602260226000000.00N30
26920240226226022602260226000000.00N30
27020240223226022602260226000000.00N30
27120240222226022602260226000000.00N30
27220240221226022602260226000000.00N30
27320240220226022602260226000000.00N30
27420240219226022602260226000000.00N30
27520240216226022602260226000000.00N30
27620240215226022602260226000000.00N30
27720240214226022602260226000000.00N30
27820240213226022602260226000000.00N30
27920240208226022602260226000000.00N30
28020240207226022602260226000000.00N30
28120240206226022602260226000000.00N30
28220240205226022602260226000000.00N30
28320240202226022602260226000000.00N30
28420240201226022602260226000000.00N30
28520240131226022602260226000000.00N30
28620240130226022602260226000000.00N30
28720240129226022602260226000000.00N30
28820240126226022602260226000000.00N30
28920240125226022602260226000000.00N30
29020240124226022602260226000000.00N30
29120240123226022602260226000000.00N30
29220240122226022602260226000000.00N30
29320240119226022602260226000000.00N30
29420240118226022602260226000000.00N30
29520240117226022602260226000000.00N30
29620240116226022602260226000000.00N30
29720240115226022602260226000000.00N30
29820240112226022602260226000000.00N30
29920240111226022602260226000000.00N30
30020240110226022602260226000000.00N30
30120240109226022602260226000000.00N30
30220240108226022602260226000000.00N30
30320240105226022602260226000000.00N30
30420240104226022602260226000000.00N30
30520240103226022602260226000000.00N30
30620240102226022602260226000000.00N30
30720231228226022602260226000000.00N30
30820231227226022602260226000020.00N30
30920231226226022602260226000000.00N30
31020231222226022602260226000000.00N30
31120231221226022602260226000000.00N30
31220231220226022602260226000000.00N30
31320231219226022602260226000000.00N30
31420231218226022602260226000000.00N30
31520231215226022602260226000000.00N30
31620231214226022602260226000000.00N30
31720231213226022602260226000000.00N30
31820231212226022602260226000000.00N30
31920231211226022602260226000000.00N30
32020231208226022602260226000000.00N30
32120231207226022602260226000000.00N30
32220231206226022602260226000000.00N30
32320231205213521352135213500000.00N30
32420231204213521352135213500000.00N30
32520231201213521352135213500000.00N30
32620231130213521352135213500000.00N30
32720231129213521352135213500000.00N30
32820231128213521352135213500000.00N30
32920231127213521352135213500000.00N30
33020231124213521352135213500000.00N30
33120231123213521352135213500000.00N30
33220231122213521352135213500000.00N30
33320231121213521352135213500000.00N30
33420231120213521352135213500000.00N30
33520231117213521352135213500000.00N30
33620231116213521352135213500000.00N30
33720231115213521352135213500000.00N30
33820231114213521352135213500000.00N30
33920231113213521352135213500000.00N30
34020231110213521352135213500000.00N30
34120231109213521352135213500000.00N30
34220231108213521352135213500000.00N30
34320231107213521352135213500000.00N30
34420231106213521352135213500000.00N30
34520231103213521352135213500000.00N30
34620231102213521352135213500000.00N30
34720231101213521352135213500000.00N30
34820231031213521352135213500000.00N30
34920231030213521352135213500000.00N30
35020231027213521352135213500000.00N30
35120231026213521352135213500000.00N30
35220231025213521352135213500000.00N30
35320231024213521352135213500000.00N30
35420231023213521352135213500000.00N30
35520231020213521352135213500000.00N30
35620231019213521352135213500000.00N30
35720231018213521352135213500000.00N30
35820231017213521352135213500000.00N30
35920231016213521352135213500000.00N30
36020231013213521352135213500000.00N30
36120231012213521352135213500000.00N30
36220231011213521352135213500000.00N30
36320231010213521352135213500000.00N30
36420231006213521352135213500000.00N30
36520231005213521352135213500000.00N30
36620231004213521352135213500000.00N30
36720230927213521352135213500000.00N30
36820230926213521352135213500000.00N30
36920230925213521352135213500000.00N30
37020230922213521352135213500000.00N30
37120230921213521352135213500000.00N30
37220230920213521352135213500000.00N30
37320230919213521352135213500000.00N30
37420230918213521352135213500000.00N30
37520230915213521352135213500000.00N30
37620230914213521352135213500000.00N30
37720230913213521352135213500000.00N30
37820230912213521352135213500000.00N30
37920230911213521352135213500000.00N30
38020230908213521352135213500000.00N30
38120230907213521352135213500000.00N30
38220230906213521352135213500000.00N30
38320230905213521352135213500000.00N30
38420230904213521352135213500000.00N30
38520230901213521352135213500000.00N30
38620230831213521352135213500000.00N30
38720230830213521352135213500000.00N30
38820230829213521352135213500000.00N30
38920230828213521352135213500000.00N30
39020230825213521352135213500000.00N30
39120230824213521352135213500000.00N30
39220230823213521352135213500000.00N30
39320230822213521352135213500000.00N30
39420230821213521352135213500000.00N30
39520230818213521352135213500000.00N30
39620230817213521352135213500000.00N30
39720230816213521352135213500000.00N30
39820230814213521352135213500000.00N30
39920230811213521352135213500000.00N30
40020230810213521352135213500000.00N30
40120230809213521352135213500000.00N30
40220230808213521352135213500000.00N30
40320230807213521352135213500000.00N30
40420230804213521352135213500000.00N30
40520230803213521352135213500000.00N30
40620230802213521352135213500000.00N30
40720230801213521352135213500000.00N30
40820230731213521352135213500000.00N30
40920230728213521352135213500000.00N30
41020230727213521352135213500000.00N30
41120230726213521352135213500000.00N30
41220230725213521352135213500000.00N30
41320230724213521352135213500000.00N30
41420230721213521352135213500000.00N30
41520230720213521352135213500000.00N30
41620230719213521352135213500000.00N30
41720230718213521352135213500000.00N30
41820230717213521352135213500000.00N30
41920230714213521352135213500000.00N30
42020230713213521352135213500000.00N30
42120230712213521352135213500000.00N30
42220230711213521352135213500000.00N30
42320230710213521352135213500000.00N30
42420230707213521352135213500000.00N30
42520230706213521352135213500000.00N30
42620230705213521352135213500000.00N30
42720230704213521352135213500000.00N30
42820230703213521352135213500000.00N30
42920230630213521352135213500000.00N30
43020230629213521352135213500000.00N30
43120230628213521352135213500000.00N30
43220230627213521352135213500000.00N30
43320230626213521352135213500000.00N30
43420230623213521352135213500000.00N30
43520230622213521352135213500000.00N30
43620230621213521352135213500000.00N30
43720230620213521352135213500000.00N30
43820230619213521352135213500000.00N30
43920230616213521352135213500000.00N30
44020230615213521352135213500000.00N30
44120230614213521352135213500000.00N30
44220230613213521352135213500000.00N30
44320230612213521352135213500000.00N30
44420230609213521352135213500000.00N30
44520230608213521352135213500000.00N30
44620230607213521352135213500000.00N30
44720230605213521352135213500000.00N30
44820230602213521352135213500000.00N30
44920230601213521352135213500000.00N30
45020230531213521352135213500000.00N30
45120230530213521352135213500000.00N30
45220230526213521352135213500000.00N30
45320230525213521352135213500000.00N30
45420230524213521352135213500000.00N30
45520230523213521352135213500000.00N30
45620230522213521352135213500000.00N30
45720230519213521352135213500000.00N30
45820230518213521352135213500000.00N30
45920230517213521352135213500000.00N30
46020230516213521352135213500000.00N30
46120230515213521352135213500000.00N30
46220230512213521352135213500000.00N30
46320230511213521352135213500000.00N30
46420230510213521352135213500000.00N30
46520230509213521352135213500000.00N30
46620230508213521352135213500000.00N30
46720230504213521352135213500000.00N30
46820230503213521352135213500000.00N30
46920230502213521352135213500000.00N30
47020230428213521352135213500000.00N30
47120230427213521352135213500000.00N30
47220230426213521352135213500000.00N30
47320230425213521352135213500000.00N30
47420230424213521352135213500000.00N30
47520230421213521352135213500000.00N30
47620230420213521352135213500000.00N30
47720230419213521352135213500000.00N30
47820230418213521352135213500000.00N30
47920230417213521352135213500000.00N30
48020230414213521352135213500000.00N30
48120230413213521352135213500000.00N30
48220230412213521352135213500000.00N30
48320230411213521352135213500000.00N30
48420230410213521352135213500000.00N30
48520230407213521352135213500000.00N30
48620230406213521352135213500000.00N30
48720230405213521352135213500000.00N30
48820230404213521352135213500000.00N30
48920230403213521352135213500000.00N30
4902023033121352200240019317631524375000.00N5-60
49120230330219521952435219549110575000.00N5-5
492202303292200235023502000216434000000.00N30
49320230328220022002200220012200000.00N295
4942023032721052200220019569712050790000.00N5-45
4952023032421502195250020505631200280000.00N5-45
4962023032321952070220020701735445000.00N5-240
4972023032224352665266520757501813040000.00N30
49820230321243524502450243537335000.00N2295
4992023032021402480248020101645933536965000.00N5-35
50020230317217522002500217525035528520000.00N5-25
5012023031622002520252022007431636190000.00N30
502202303152200239023902200403946180000.00N30
503202303142200252025202200204449440000.00N5-270
5042023031324702570257022006691517305000.00N5-45
50520230310251525802580220012342812750000.00N230
5062023030924852525252522007411696935000.00N2285
5072023030822002195249021954761055515000.00N230
508202303072170252025202170252549500000.00N5-30
5092023030622002200220021955471202430000.00N30
510202303032200220025302200355782455000.00N5-20
5112023030222202200249022009892265000000.00N220
512202302282200250025002150237514050000.00N210
513202302272190257525752190104228755000.00N5-95
514202302242285229523002060113259090000.00N5-95
5152023022323802380238023801126180000.00N5-90
5162023022224702500250022005731264235000.00N2220
517202302212250244524452200233513090000.00N250
51820230220220025052505220049715000.00N30
5192023021722002200240020108321797190000.00N30
520202302162200240024002200114253270000.00N30
5212023021522002525252522008481867175000.00N30
5222023021422002590259019306661364625000.00N5-70
523202302132270227022702270201456270000.00N5-80
5242023021023502630263023005031181850000.00N255
52520230209229524852485202565156275000.00N260
52620230208223522352235223598219030000.00N5-5
5272023020722402325232521055051136025000.00N5-20
528202302062260226022602080510760000.00N5-5
529202302032265254025402110154348595000.00N30
53020230202226522952295226551115980000.00N5-35
53120230201230022902300207023215215660000.00N5-45
5322023013123452295249521154671072355000.00N245
53320230130230026852685212013433089760000.00N5-85
53420230127238523852385238512385000.00N5-85
53520230126247025402540220082206545000.00N5-10
536202301252480249524952350388912215000.00N5-15
53720230120249524952495249512495000.00N30
538202301192495272527252200194427620000.00N2105
53920230118239023502485211585199930000.00N2155
540202301172235238524202230716345000.00N5-150
5412023011623852300248020207621753320000.00N275
54220230113231023152500230021404950090000.00N5-30
54320230112234023002680230039279197785000.00N5-245
5442023011125852595260023404971286340000.00N30
545202301102585264526452345410160000.00N2225
5462023010923602360255023209672285660000.00N5-275
547202301062635263526352550326833330000.00N5-5
54820230105264024652640246527236726850000.00N5-255
549202301042895299029902425718010000.00N245
55020230103285030603060285038970000.00N280
55120230102277027702770277012770000.00N2350
552202212292420245024702420444710859850000.00N5-275
553202212282695269526952695309832755020.00N30
55420221227269525002790246019714916155000.00N5-190
5552022122628852800298028006941943775000.00N5-395
55620221223328026803560267019815299270000.00N2140
5572022122231403755375527904581284940000.00N5-140
5582022122132802895343028657362243030000.00N5-90
559202212203370279533702795242677915000.00N2430
56020221219294029402940294012940000.00N5-30
56120221216297029702970297012970000.00N2370
5622022121526003395339526004611203045000.00N5-395
56320221214299529952995299512995000.00N2375
564202212132620261033002610411140000.00N5-365
565202212122985330533052510617610000.00N285
5662022120929002685300026104031087290000.00N2115
56720221208278527852785278500000.00N3-160
5682022120729452790299527908992539480000.00N5-335
569202212063280338033803280723060000.00N2325
57020221205295529502955295025905000.00N2130
57120221202282528252825282525650000.00N5-50
57220221201287528752875287512875000.00N2140
573202211302735250027452500201502980000.00N5-140
574202211292875294529452870102292820000.00N25
57520221128287028702870287012870000.00N5-80
5762022112529502775295024401333075000.00N2175
577202211242775248027752480512985000.00N225
5782022112327502605275026059922584450000.00N5-310
57920221122306030603060306013060000.00N260
580202211213000314531452550175447890000.00N290
581202211182910297529752590104279395000.00N2135
58220221117277527752775277512775000.00N2115
58320221116266026802990255517634627855000.00N5-320
58420221115298029952995298025975000.00N235
58520221114294529902990233038265000.00N2250
58620221111269525802895253033078485440000.00N5-275
58720221110297029702970297012970000.00N5-100
58820221109307024053070240525475000.00N2325
58920221108274527002800266028307570375000.00N5-380
5902022110731253175317530953299530000.00N2235
591202211042890302530252425230577870000.00N2245
59220221103264526502650264537940000.00N5-25
593202211022670267032002670528214142435000.00N4-470
59420221101314031403140314096301440000.00N4-550
595202210313690369036903690152560880000.00N4-650
5962022102843404340434043402401041600000.00N4-760
597202210275100510051005100210200000.00N4-890
598202210265990637063705990212360000.00N5-380
59920221025637063706370637000000.00N30
60020221024637063706370637000000.00N30
60120221021637063706370637000000.00N30
60220221020637063706370637000000.00N30
60320221019637063706370637000000.00N30
60420221018637063706370637000000.00N30
60520221017637063706370637000000.00N30
60620221014637063706370637000000.00N30
60720221013637063706370637000000.00N30
60820221012637063706370637000000.00N30
60920221011637063706370637000000.00N30
61020221007637063706370637000000.00N30
61120221006637063706370637000000.00N30
61220221005637063706370637000000.00N30
61320221004637063706370637000000.00N30
61420220930637063706370637000000.00N30
61520220929637063706370637000000.00N30
61620220928637063706370637000000.00N30
61720220927637063706370637000000.00N30
61820220926637063706370637000000.00N30
61920220923637063706370637000000.00N30
62020220922637063706370637000000.00N30
62120220921637063706370637000000.00N30
62220220920637063706370637000000.00N30
62320220919637063706370637000000.00N30
62420220916637063706370637000000.00N30
62520220915637063706370637000000.00N30
62620220914637063706370637000000.00N30
62720220913637063706370637000000.00N30
62820220908637063706370637003205000.00N239
62920220907633063306330633003185000.00N299
6302022090662306350635061419966214345000.00N279
6312022090561516340634059625863500090000.00N5-198
63220220902635063506350635003195000.00N2188
6332022090161616330633061613742316925000.00N5-119
6342022083162806280628061817564727610000.00N5-298
63520220830657865786578657803310000.00N2417
6362022082961616161616161615033100000000.00N5-39
6372022082662016181620159823772271120000.00N5-208
63820220825640965886588597299596830000.00N5-109
639202208246519658865886201153963325000.00N229
64020220823648960616489606116315000.00N5-109
64120220822659865986598659803320000.00N2248
6422022081963506568656861616814220445000.00N5-109
64320220818645961616459616152325800000.00N5-109
6442022081765686171656861613572201585000.00N239
64520220816652965296529652919855000.00N5-49
6462022081265786320657863208505407850000.00N2228
647202208116350636063606350212785000.00N5-9
64820220810636065886588616122142585000.00N5-119
64920220809647965196519603216103350000.00N5-39
65020220808651961616519616120127280000.00N2109
6512022080564096161640961612501542825000.00N5-59
652202208046469647964796469213030000.00N5-99
653202208036568673767376568426950000.00N2407
6542022080261616827682761613902414810000.00N5-99
655202208016260644964496260322435000.00N5-268
6562022072965297651765160712781741830000.00N5-218
65720220728674771057105674717116810000.00N2486
65820220727626062506717625011777629470000.00N5-1083
65920220726734373437343734303695000.00N2874
660202207256469616165196061126770885000.00N5-59
661202207226529654865486161428515000.00N2278
66220220721625062406250618153332935000.00N2188
6632022072060617095709559622871743135000.00N5-168
66420220719623059626230596218112185000.00N5-109
665202207186340636063605962212390000.00N2238
66620220715610160816101596224144575000.00N5-109
66720220714621173147314607163389765000.00N5-288
6682022071364995962650959621731043885000.00N5-318
669202207126817696669665902640235000.00N2526
67020220711629062906290629003165000.00N2427
671202207085863656865685863955245000.00N5-198
672202207076061586360615863151888260000.00N5-49
67320220706611161416141596219165000.00N5-109
6742022070562205773622057731378660000.00N2447
67520220704577363606360577365387465000.00N5-298
67620220701607156646071566475430555000.00N5-477
677202206306548677767776548110000000.00N2566
678202206295982657865785863848330000.00N2198
6792022062857835714592256642411375375000.00N269
6802022062757146061606152868564806655000.00N5-347
68120220624606160616061606103050000.00N5-29
6822022062360916310631057832031176590000.00N2149
6832022062259425942662859427884690045000.00N4-1043
68420220621698669866986698603515000.00N2496
68520220620648964996499558461343735000.00N2357
6862022061761316161616157733602112350000.00N2178
6872022061659525952596256046923995825000.00N2149
6882022061558036379637957831901113780000.00N5-496
6892022061463006618661852664602665045000.00N2347
690202206135952595259525863100594005000.00N5-159
69120220610611162506250611175466635000.00N279
69220220609603268476847577329178540000.00N5-119
6932022060861516320632059623912335225000.00N2159
6942022060759927522752259923972525045000.00N5-924
69520220603691669166916691603480000.00N2576
69620220602634063606360634034220120000.00N5-149
6972022053164896499649963601170535000.00N5-29
698202205306519685668566360216510000.00N2159
69920220527636073337333603213368456115000.00N5-576
70020220526693669366936693603490000.00N2427
70120220525650965296529569413187785125000.00N5-19
7022022052465297254725461716604094265000.00N5-397
70320220523692672447244692631225280000.00N2546
7042022052063797115711563799436071775000.00N5-745
7052022051971257691769161416694117350000.00N2218
706202205186906774177416906111265000.00N5-248
70720220517715573737373646923171945000.00N2218
70820220516693670957095644912347976120000.00N299