36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 3 | 20230602 | 204900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230602 | 204800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230602 | 204700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230602 | 204600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230602 | 204500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230602 | 204400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230602 | 204300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230602 | 204200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230602 | 204100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230602 | 204000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230602 | 203900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230602 | 203800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230602 | 203700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230602 | 203600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230602 | 203500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230602 | 203400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230602 | 203300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230602 | 203200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230602 | 203100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230602 | 203000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230602 | 202900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230602 | 202800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230602 | 202700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230602 | 202600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230602 | 202500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230602 | 202400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230602 | 202300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230602 | 202200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230602 | 202100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230602 | 202000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 33 | 20230602 | 201900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230602 | 201800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230602 | 201700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230602 | 201600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230602 | 201500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230602 | 201400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230602 | 201300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230602 | 201200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230602 | 201100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230602 | 201000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230602 | 200900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230602 | 200800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230602 | 200700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230602 | 200600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230602 | 200500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230602 | 200400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230602 | 200300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230602 | 200200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230602 | 200100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230602 | 200000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230602 | 195900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230602 | 195800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230602 | 195700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230602 | 195600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230602 | 195500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230602 | 195400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230602 | 195300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230602 | 195200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230602 | 195100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230602 | 195000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 63 | 20230602 | 194900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230602 | 194800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230602 | 194700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230602 | 194600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230602 | 194500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230602 | 194400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230602 | 194300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230602 | 194200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230602 | 194100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230602 | 194000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230602 | 193900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230602 | 193800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230602 | 193700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230602 | 193600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230602 | 193500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230602 | 193400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230602 | 193300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230602 | 193200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230602 | 193100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230602 | 193000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230602 | 192900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230602 | 192800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230602 | 192700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230602 | 192600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230602 | 192500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230602 | 192400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230602 | 192300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230602 | 192200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230602 | 192100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230602 | 192000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 93 | 20230602 | 191900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230602 | 191800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230602 | 191700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230602 | 191600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230602 | 191500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230602 | 191400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230602 | 191300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230602 | 191200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230602 | 191100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230602 | 191000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230602 | 190900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230602 | 190800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230602 | 190700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230602 | 190600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230602 | 190500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230602 | 190400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230602 | 190300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230602 | 190200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230602 | 190100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230602 | 190000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230602 | 185900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230602 | 185800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230602 | 185700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230602 | 185600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230602 | 185500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230602 | 185400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230602 | 185300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230602 | 185200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230602 | 185100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230602 | 185000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 123 | 20230602 | 184900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230602 | 184800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230602 | 184700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230602 | 184600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230602 | 184500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230602 | 184400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230602 | 184300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230602 | 184200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230602 | 184100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230602 | 184000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230602 | 183900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230602 | 183800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230602 | 183700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230602 | 183600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230602 | 183500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230602 | 183400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230602 | 183300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230602 | 183200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230602 | 183100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230602 | 183000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230602 | 182900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230602 | 182800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230602 | 182700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230602 | 182600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230602 | 182500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230602 | 182400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230602 | 182300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230602 | 182200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230602 | 182100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230602 | 182000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 153 | 20230602 | 181900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230602 | 181800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230602 | 181700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230602 | 181600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230602 | 181500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230602 | 181400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230602 | 181300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230602 | 181200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230602 | 181100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230602 | 181000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230602 | 180900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230602 | 180800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230602 | 180700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230602 | 180600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230602 | 180500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230602 | 180400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230602 | 180300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230602 | 180200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230602 | 180100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230602 | 180000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230602 | 175900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230602 | 175800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230602 | 175700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230602 | 175600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230602 | 175500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230602 | 175400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230602 | 175300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230602 | 175200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230602 | 175100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230602 | 175000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 183 | 20230602 | 174900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230602 | 174800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230602 | 174700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230602 | 174600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230602 | 174500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230602 | 174400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230602 | 174300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230602 | 174200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230602 | 174100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230602 | 174000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230602 | 173900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230602 | 173800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230602 | 173700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230602 | 173600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230602 | 173500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230602 | 173400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230602 | 173300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230602 | 173200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230602 | 173100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230602 | 173000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230602 | 172900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230602 | 172800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230602 | 172700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230602 | 172600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230602 | 172500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230602 | 172400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230602 | 172300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230602 | 172200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230602 | 172100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230602 | 172000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 213 | 20230602 | 171900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230602 | 171800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230602 | 171700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230602 | 171600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230602 | 171500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230602 | 171400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230602 | 171300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230602 | 171200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230602 | 171100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230602 | 171000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230602 | 170900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230602 | 170800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230602 | 170700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230602 | 170600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230602 | 170500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230602 | 170400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230602 | 170300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230602 | 170200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230602 | 170100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230602 | 170000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230602 | 165900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230602 | 165800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230602 | 165700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230602 | 165600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230602 | 165500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230602 | 165400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230602 | 165300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230602 | 165200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230602 | 165100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230602 | 165000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 243 | 20230602 | 164900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230602 | 164800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230602 | 164700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230602 | 164600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230602 | 164500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230602 | 164400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230602 | 164300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230602 | 164200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230602 | 164100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230602 | 164000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230602 | 163900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230602 | 163800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230602 | 163700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230602 | 163600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20230602 | 163500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20230602 | 163400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20230602 | 163300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20230602 | 163200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230602 | 163100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230602 | 163000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230602 | 162900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230602 | 162800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20230602 | 162700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20230602 | 162600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20230602 | 162500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20230602 | 162400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20230602 | 162300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20230602 | 162200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20230602 | 162100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20230602 | 162000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 273 | 20230602 | 161900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20230602 | 161800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20230602 | 161700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20230602 | 161600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20230602 | 161500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20230602 | 161400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20230602 | 161300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20230602 | 161200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20230602 | 161100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20230602 | 161000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20230602 | 160900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20230602 | 160800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20230602 | 160700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20230602 | 160600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20230602 | 160500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20230602 | 160400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20230602 | 160300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20230602 | 160200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20230602 | 160100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20230602 | 160000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20230602 | 155900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20230602 | 155800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20230602 | 155700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20230602 | 155600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20230602 | 155500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20230602 | 155400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20230602 | 155300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20230602 | 155200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20230602 | 155100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20230602 | 155000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 303 | 20230602 | 154900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20230602 | 154800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20230602 | 154700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20230602 | 154600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20230602 | 154500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20230602 | 154400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20230602 | 154300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20230602 | 154200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20230602 | 154100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20230602 | 154000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20230602 | 153900 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20230602 | 153800 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20230602 | 153700 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20230602 | 153600 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20230602 | 153500 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20230602 | 153400 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20230602 | 153300 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20230602 | 153200 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20230602 | 153100 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20230602 | 153000 | 10188896900 | 6950 | 6950 | 6950 | 6950 | 35992 |
| 323 | 20230602 | 152900 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 324 | 20230602 | 152800 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 325 | 20230602 | 152700 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 326 | 20230602 | 152600 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 327 | 20230602 | 152500 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 328 | 20230602 | 152400 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 329 | 20230602 | 152300 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 330 | 20230602 | 152200 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 331 | 20230602 | 152100 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 332 | 20230602 | 152000 | 9938752500 | 6970 | 6970 | 6970 | 6970 | 0 |
| 333 | 20230602 | 151900 | 9938752500 | 6970 | 6970 | 6970 | 6960 | 11441 |
| 334 | 20230602 | 151800 | 9859070840 | 6970 | 6970 | 6980 | 6960 | 5020 |
| 335 | 20230602 | 151700 | 9824092580 | 6970 | 6990 | 6990 | 6970 | 3580 |
| 336 | 20230602 | 151600 | 9799096510 | 6980 | 6970 | 6990 | 6950 | 14847 |
| 337 | 20230602 | 151500 | 9695546760 | 6970 | 6980 | 6990 | 6970 | 5079 |
| 338 | 20230602 | 151400 | 9660073990 | 6980 | 6980 | 6990 | 6980 | 4486 |
| 339 | 20230602 | 151300 | 9628758260 | 6980 | 6990 | 6990 | 6980 | 4850 |
| 340 | 20230602 | 151200 | 9594900130 | 6980 | 6980 | 6990 | 6980 | 3966 |
| 341 | 20230602 | 151100 | 9567213990 | 6980 | 6990 | 6990 | 6980 | 1369 |
| 342 | 20230602 | 151000 | 9557647690 | 6990 | 6980 | 6990 | 6980 | 3939 |
| 343 | 20230602 | 150900 | 9530145620 | 6980 | 6980 | 6990 | 6980 | 2505 |
| 344 | 20230602 | 150800 | 9512657720 | 6980 | 6970 | 6980 | 6970 | 3812 |
| 345 | 20230602 | 150700 | 9486069690 | 6970 | 6960 | 6980 | 6960 | 1617 |
| 346 | 20230602 | 150600 | 9474799250 | 6960 | 6970 | 6970 | 6960 | 3434 |
| 347 | 20230602 | 150500 | 9450878730 | 6960 | 6950 | 6960 | 6940 | 1940 |
| 348 | 20230602 | 150400 | 9437387590 | 6950 | 6920 | 6950 | 6920 | 3586 |
| 349 | 20230602 | 150300 | 9412508930 | 6920 | 6920 | 6920 | 6920 | 1637 |
| 350 | 20230602 | 150200 | 9401180890 | 6930 | 6930 | 6930 | 6920 | 1285 |
| 351 | 20230602 | 150100 | 9392284240 | 6920 | 6920 | 6920 | 6920 | 47 |
| 352 | 20230602 | 150000 | 9391959000 | 6930 | 6930 | 6930 | 6920 | 382 |
| 353 | 20230602 | 145900 | 9389314600 | 6930 | 6920 | 6930 | 6910 | 402 |
| 354 | 20230602 | 145800 | 9386534330 | 6920 | 6910 | 6920 | 6900 | 1392 |
| 355 | 20230602 | 145700 | 9376908190 | 6910 | 6910 | 6920 | 6910 | 561 |
| 356 | 20230602 | 145600 | 9373029680 | 6920 | 6910 | 6920 | 6900 | 6649 |
| 357 | 20230602 | 145500 | 9327145790 | 6910 | 6910 | 6920 | 6910 | 2915 |
| 358 | 20230602 | 145400 | 9307000830 | 6910 | 6930 | 6930 | 6910 | 1501 |
| 359 | 20230602 | 145300 | 9296620660 | 6920 | 6910 | 6930 | 6900 | 2110 |
| 360 | 20230602 | 145200 | 9282029170 | 6910 | 6910 | 6910 | 6900 | 5891 |
| 361 | 20230602 | 145100 | 9241348230 | 6900 | 6910 | 6910 | 6900 | 2194 |
| 362 | 20230602 | 145000 | 9226208530 | 6900 | 6910 | 6920 | 6900 | 5414 |
| 363 | 20230602 | 144900 | 9188847720 | 6900 | 6920 | 6920 | 6900 | 5072 |
| 364 | 20230602 | 144800 | 9153825400 | 6920 | 6920 | 6920 | 6920 | 40 |
| 365 | 20230602 | 144700 | 9153548600 | 6920 | 6920 | 6920 | 6910 | 1815 |
| 366 | 20230602 | 144600 | 9141005700 | 6920 | 6920 | 6930 | 6910 | 1717 |
| 367 | 20230602 | 144500 | 9129131040 | 6910 | 6910 | 6920 | 6910 | 746 |
| 368 | 20230602 | 144400 | 9123974180 | 6910 | 6920 | 6920 | 6900 | 4302 |
| 369 | 20230602 | 144300 | 9094272910 | 6920 | 6910 | 6920 | 6910 | 3376 |
| 370 | 20230602 | 144200 | 9070941930 | 6920 | 6910 | 6920 | 6910 | 1190 |
| 371 | 20230602 | 144100 | 9062714550 | 6920 | 6910 | 6920 | 6910 | 4844 |
| 372 | 20230602 | 144000 | 9029221380 | 6910 | 6910 | 6920 | 6910 | 940 |
| 373 | 20230602 | 143900 | 9022719240 | 6920 | 6920 | 6920 | 6910 | 1204 |
| 374 | 20230602 | 143800 | 9014395860 | 6910 | 6920 | 6920 | 6910 | 870 |
| 375 | 20230602 | 143700 | 9008375960 | 6930 | 6910 | 6930 | 6910 | 1840 |
| 376 | 20230602 | 143600 | 8995644680 | 6920 | 6920 | 6920 | 6910 | 2557 |
| 377 | 20230602 | 143500 | 8977974830 | 6920 | 6920 | 6920 | 6910 | 1431 |
| 378 | 20230602 | 143400 | 8968085650 | 6920 | 6920 | 6920 | 6910 | 1582 |
| 379 | 20230602 | 143300 | 8957141310 | 6920 | 6930 | 6930 | 6920 | 2393 |
| 380 | 20230602 | 143200 | 8940581700 | 6930 | 6920 | 6930 | 6920 | 58 |
| 381 | 20230602 | 143100 | 8940180290 | 6920 | 6920 | 6920 | 6920 | 1472 |
| 382 | 20230602 | 143000 | 8929994050 | 6920 | 6920 | 6930 | 6920 | 4146 |
| 383 | 20230602 | 142900 | 8901303720 | 6930 | 6920 | 6930 | 6920 | 1557 |
| 384 | 20230602 | 142800 | 8890529270 | 6920 | 6930 | 6930 | 6920 | 743 |
| 385 | 20230602 | 142700 | 8885383300 | 6930 | 6930 | 6930 | 6930 | 910 |
| 386 | 20230602 | 142600 | 8879077000 | 6930 | 6930 | 6930 | 6920 | 361 |
| 387 | 20230602 | 142500 | 8876575770 | 6930 | 6920 | 6930 | 6920 | 66 |
| 388 | 20230602 | 142400 | 8876118530 | 6930 | 6930 | 6940 | 6930 | 1147 |
| 389 | 20230602 | 142300 | 8868169810 | 6920 | 6930 | 6930 | 6920 | 376 |
| 390 | 20230602 | 142200 | 8865565540 | 6930 | 6930 | 6930 | 6930 | 675 |
| 391 | 20230602 | 142100 | 8860887790 | 6930 | 6940 | 6940 | 6930 | 1312 |
| 392 | 20230602 | 142000 | 8851788390 | 6940 | 6940 | 6950 | 6940 | 773 |
| 393 | 20230602 | 141900 | 8846423750 | 6950 | 6940 | 6950 | 6940 | 47 |
| 394 | 20230602 | 141800 | 8846097530 | 6950 | 6960 | 6960 | 6940 | 178 |
| 395 | 20230602 | 141700 | 8844860610 | 6960 | 6950 | 6960 | 6930 | 3491 |
| 396 | 20230602 | 141600 | 8820640710 | 6940 | 6920 | 6940 | 6920 | 1048 |
| 397 | 20230602 | 141500 | 8813377470 | 6920 | 6930 | 6930 | 6920 | 1582 |
| 398 | 20230602 | 141400 | 8802430000 | 6930 | 6920 | 6930 | 6910 | 6050 |
| 399 | 20230602 | 141300 | 8760613780 | 6920 | 6920 | 6920 | 6910 | 2118 |
| 400 | 20230602 | 141200 | 8745957260 | 6920 | 6930 | 6930 | 6920 | 522 |
| 401 | 20230602 | 141100 | 8742345000 | 6930 | 6920 | 6930 | 6920 | 796 |
| 402 | 20230602 | 141000 | 8736836250 | 6920 | 6920 | 6930 | 6920 | 821 |
| 403 | 20230602 | 140900 | 8731152920 | 6930 | 6930 | 6930 | 6920 | 507 |
| 404 | 20230602 | 140800 | 8727641010 | 6930 | 6920 | 6930 | 6920 | 1519 |
| 405 | 20230602 | 140700 | 8717128240 | 6920 | 6920 | 6930 | 6920 | 1776 |
| 406 | 20230602 | 140600 | 8704838210 | 6920 | 6930 | 6930 | 6920 | 2385 |
| 407 | 20230602 | 140500 | 8688317320 | 6930 | 6940 | 6940 | 6930 | 2108 |
| 408 | 20230602 | 140400 | 8673708580 | 6940 | 6930 | 6950 | 6930 | 320 |
| 409 | 20230602 | 140300 | 8671487590 | 6940 | 6940 | 6940 | 6930 | 1564 |
| 410 | 20230602 | 140200 | 8660644110 | 6930 | 6930 | 6930 | 6930 | 3015 |
| 411 | 20230602 | 140100 | 8639750160 | 6930 | 6930 | 6930 | 6920 | 2205 |
| 412 | 20230602 | 140000 | 8624480550 | 6930 | 6920 | 6930 | 6920 | 1176 |
| 413 | 20230602 | 135900 | 8616339820 | 6930 | 6920 | 6930 | 6920 | 1747 |
| 414 | 20230602 | 135800 | 8604250460 | 6930 | 6930 | 6930 | 6930 | 2620 |
| 415 | 20230602 | 135700 | 8586093860 | 6930 | 6920 | 6930 | 6920 | 123 |
| 416 | 20230602 | 135600 | 8585241620 | 6920 | 6920 | 6930 | 6920 | 990 |
| 417 | 20230602 | 135500 | 8578390670 | 6920 | 6920 | 6920 | 6920 | 110 |
| 418 | 20230602 | 135400 | 8577629470 | 6920 | 6920 | 6930 | 6920 | 1506 |
| 419 | 20230602 | 135300 | 8567203940 | 6930 | 6920 | 6930 | 6920 | 4389 |
| 420 | 20230602 | 135200 | 8536831040 | 6920 | 6920 | 6930 | 6920 | 2881 |
| 421 | 20230602 | 135100 | 8516891770 | 6920 | 6930 | 6930 | 6920 | 778 |
| 422 | 20230602 | 135000 | 8511503860 | 6930 | 6930 | 6930 | 6920 | 992 |
| 423 | 20230602 | 134900 | 8504631620 | 6930 | 6930 | 6930 | 6930 | 244 |
| 424 | 20230602 | 134800 | 8502940700 | 6930 | 6920 | 6930 | 6920 | 992 |
| 425 | 20230602 | 134700 | 8496069020 | 6920 | 6920 | 6930 | 6920 | 3009 |
| 426 | 20230602 | 134600 | 8475246720 | 6930 | 6930 | 6930 | 6920 | 3405 |
| 427 | 20230602 | 134500 | 8451677070 | 6930 | 6920 | 6930 | 6920 | 4931 |
| 428 | 20230602 | 134400 | 8417542780 | 6920 | 6930 | 6930 | 6920 | 1364 |
| 429 | 20230602 | 134300 | 8408100230 | 6930 | 6940 | 6950 | 6920 | 15384 |
| 430 | 20230602 | 134200 | 8301492870 | 6950 | 6950 | 6950 | 6940 | 1194 |
| 431 | 20230602 | 134100 | 8293204030 | 6940 | 6940 | 6940 | 6930 | 193 |
| 432 | 20230602 | 134000 | 8291866110 | 6940 | 6940 | 6950 | 6930 | 2637 |
| 433 | 20230602 | 133900 | 8273581010 | 6940 | 6940 | 6940 | 6930 | 232 |
| 434 | 20230602 | 133800 | 8271970940 | 6940 | 6940 | 6950 | 6940 | 3282 |
| 435 | 20230602 | 133700 | 8249193830 | 6950 | 6940 | 6950 | 6940 | 721 |
| 436 | 20230602 | 133600 | 8244186980 | 6940 | 6950 | 6960 | 6940 | 5641 |
| 437 | 20230602 | 133500 | 8204990270 | 6950 | 6960 | 6960 | 6950 | 259 |
| 438 | 20230602 | 133400 | 8203190170 | 6960 | 6960 | 6960 | 6950 | 3685 |
| 439 | 20230602 | 133300 | 8177548310 | 6950 | 6960 | 6960 | 6950 | 2675 |
| 440 | 20230602 | 133200 | 8158956980 | 6950 | 6970 | 6970 | 6950 | 414 |
| 441 | 20230602 | 133100 | 8156074720 | 6960 | 6960 | 6970 | 6960 | 2422 |
| 442 | 20230602 | 133000 | 8139215690 | 6970 | 6960 | 6970 | 6960 | 982 |
| 443 | 20230602 | 132900 | 8132378390 | 6960 | 6960 | 6970 | 6960 | 978 |
| 444 | 20230602 | 132800 | 8125562250 | 6970 | 6970 | 6970 | 6970 | 1467 |
| 445 | 20230602 | 132700 | 8115337260 | 6980 | 6990 | 6990 | 6980 | 4451 |
| 446 | 20230602 | 132600 | 8084264280 | 6990 | 6990 | 6990 | 6980 | 1475 |
| 447 | 20230602 | 132500 | 8073954080 | 6990 | 6990 | 6990 | 6990 | 1602 |
| 448 | 20230602 | 132400 | 8062756100 | 6990 | 6990 | 6990 | 6980 | 13 |
| 449 | 20230602 | 132300 | 8062665240 | 6990 | 6990 | 6990 | 6990 | 877 |
| 450 | 20230602 | 132200 | 8056535010 | 6980 | 6990 | 6990 | 6980 | 98 |
| 451 | 20230602 | 132100 | 8055850370 | 6990 | 6990 | 6990 | 6980 | 777 |
| 452 | 20230602 | 132000 | 8050419540 | 6990 | 6980 | 6990 | 6980 | 1116 |
| 453 | 20230602 | 131900 | 8042619720 | 6980 | 6980 | 6980 | 6980 | 985 |
| 454 | 20230602 | 131800 | 8035744420 | 6980 | 6990 | 6990 | 6980 | 1260 |
| 455 | 20230602 | 131700 | 8026949610 | 6980 | 6980 | 6980 | 6980 | 606 |
| 456 | 20230602 | 131600 | 8022719730 | 6980 | 6990 | 6990 | 6980 | 232 |
| 457 | 20230602 | 131500 | 8021099870 | 6990 | 6980 | 6990 | 6980 | 227 |
| 458 | 20230602 | 131400 | 8019513980 | 6980 | 6990 | 6990 | 6980 | 473 |
| 459 | 20230602 | 131300 | 8016211470 | 6980 | 6980 | 6990 | 6980 | 430 |
| 460 | 20230602 | 131200 | 8013206070 | 6990 | 6990 | 6990 | 6990 | 6 |
| 461 | 20230602 | 131100 | 8013164130 | 6990 | 6990 | 6990 | 6990 | 124 |
| 462 | 20230602 | 131000 | 8012297370 | 6990 | 6990 | 6990 | 6990 | 1216 |
| 463 | 20230602 | 130900 | 8003797530 | 6990 | 6980 | 6990 | 6980 | 182 |
| 464 | 20230602 | 130800 | 8002526860 | 6990 | 6980 | 6990 | 6980 | 11 |
| 465 | 20230602 | 130700 | 8002450070 | 6980 | 6990 | 6990 | 6980 | 88 |
| 466 | 20230602 | 130600 | 8001835330 | 6990 | 6980 | 6990 | 6980 | 565 |
| 467 | 20230602 | 130500 | 7997891360 | 6990 | 6980 | 6990 | 6970 | 2227 |
| 468 | 20230602 | 130400 | 7982365040 | 6980 | 6970 | 6980 | 6970 | 655 |
| 469 | 20230602 | 130300 | 7977799480 | 6970 | 6990 | 6990 | 6970 | 1327 |
| 470 | 20230602 | 130200 | 7968537950 | 6990 | 6990 | 6990 | 6990 | 60 |
| 471 | 20230602 | 130100 | 7968118550 | 6990 | 6980 | 7000 | 6980 | 652 |
| 472 | 20230602 | 130000 | 7963561420 | 6980 | 6980 | 6990 | 6980 | 2230 |
| 473 | 20230602 | 125900 | 7947980260 | 6980 | 6980 | 6980 | 6980 | 137 |
| 474 | 20230602 | 125800 | 7947024000 | 6980 | 6980 | 6990 | 6980 | 1940 |
| 475 | 20230602 | 125700 | 7933479200 | 6980 | 6960 | 6980 | 6960 | 1324 |
| 476 | 20230602 | 125600 | 7924249540 | 6970 | 6970 | 6970 | 6960 | 859 |
| 477 | 20230602 | 125500 | 7918264430 | 6970 | 6980 | 6980 | 6970 | 374 |
| 478 | 20230602 | 125400 | 7915656480 | 6970 | 6970 | 6970 | 6970 | 108 |
| 479 | 20230602 | 125300 | 7914903720 | 6970 | 6960 | 6970 | 6960 | 1153 |
| 480 | 20230602 | 125200 | 7906867380 | 6970 | 6970 | 6980 | 6960 | 700 |
| 481 | 20230602 | 125100 | 7901988440 | 6970 | 6970 | 6970 | 6960 | 1549 |
| 482 | 20230602 | 125000 | 7891194910 | 6980 | 6960 | 6980 | 6960 | 1748 |
| 483 | 20230602 | 124900 | 7879010450 | 6960 | 6960 | 6960 | 6950 | 241 |
| 484 | 20230602 | 124800 | 7877335110 | 6960 | 6940 | 6960 | 6940 | 2096 |
| 485 | 20230602 | 124700 | 7862780330 | 6940 | 6940 | 6940 | 6940 | 338 |
| 486 | 20230602 | 124600 | 7860434610 | 6950 | 6940 | 6950 | 6940 | 182 |
| 487 | 20230602 | 124500 | 7859171100 | 6940 | 6940 | 6940 | 6940 | 1499 |
| 488 | 20230602 | 124400 | 7848768040 | 6940 | 6920 | 6940 | 6920 | 870 |
| 489 | 20230602 | 124300 | 7842742400 | 6920 | 6930 | 6930 | 6920 | 334 |
| 490 | 20230602 | 124200 | 7840428370 | 6940 | 6930 | 6940 | 6930 | 916 |
| 491 | 20230602 | 124100 | 7834077000 | 6940 | 6930 | 6940 | 6930 | 1522 |
| 492 | 20230602 | 124000 | 7823529530 | 6930 | 6930 | 6940 | 6930 | 5068 |
| 493 | 20230602 | 123900 | 7788406560 | 6940 | 6930 | 6940 | 6930 | 467 |
| 494 | 20230602 | 123800 | 7785169410 | 6940 | 6940 | 6950 | 6940 | 801 |
| 495 | 20230602 | 123700 | 7779610460 | 6940 | 6930 | 6950 | 6930 | 1925 |
| 496 | 20230602 | 123600 | 7766268940 | 6930 | 6930 | 6940 | 6930 | 2386 |
| 497 | 20230602 | 123500 | 7749725280 | 6940 | 6940 | 6940 | 6930 | 286 |
| 498 | 20230602 | 123400 | 7747743130 | 6940 | 6940 | 6940 | 6930 | 4596 |
| 499 | 20230602 | 123300 | 7715851890 | 6950 | 6940 | 6950 | 6940 | 821 |
| 500 | 20230602 | 123200 | 7710153910 | 6940 | 6950 | 6950 | 6940 | 955 |
| 501 | 20230602 | 123100 | 7703524760 | 6940 | 6950 | 6950 | 6940 | 967 |
| 502 | 20230602 | 123000 | 7696811690 | 6950 | 6950 | 6950 | 6940 | 337 |
| 503 | 20230602 | 122900 | 7694469940 | 6940 | 6950 | 6950 | 6940 | 2059 |
| 504 | 20230602 | 122800 | 7680164310 | 6960 | 6950 | 6960 | 6950 | 353 |
| 505 | 20230602 | 122700 | 7677710940 | 6950 | 6950 | 6950 | 6940 | 2437 |
| 506 | 20230602 | 122600 | 7660792520 | 6940 | 6950 | 6950 | 6940 | 689 |
| 507 | 20230602 | 122500 | 7656010170 | 6950 | 6950 | 6960 | 6950 | 1328 |
| 508 | 20230602 | 122400 | 7646777570 | 6950 | 6970 | 6970 | 6950 | 471 |
| 509 | 20230602 | 122300 | 7643499560 | 6970 | 6970 | 6970 | 6930 | 3126 |
| 510 | 20230602 | 122200 | 7621774490 | 6970 | 6950 | 6970 | 6950 | 203 |
| 511 | 20230602 | 122100 | 7620363620 | 6940 | 6960 | 6960 | 6940 | 846 |
| 512 | 20230602 | 122000 | 7614487980 | 6970 | 6960 | 6970 | 6950 | 6445 |
| 513 | 20230602 | 121900 | 7569655620 | 6960 | 6970 | 6970 | 6960 | 3696 |
| 514 | 20230602 | 121800 | 7543908230 | 6970 | 6970 | 6980 | 6970 | 851 |
| 515 | 20230602 | 121700 | 7537973350 | 6970 | 6980 | 6980 | 6970 | 568 |
| 516 | 20230602 | 121600 | 7534013600 | 6980 | 6980 | 6990 | 6980 | 835 |
| 517 | 20230602 | 121500 | 7528185190 | 6980 | 6990 | 6990 | 6980 | 376 |
| 518 | 20230602 | 121400 | 7525560650 | 7000 | 6990 | 7000 | 6980 | 2510 |
| 519 | 20230602 | 121300 | 7508017730 | 7000 | 7010 | 7010 | 7000 | 393 |
| 520 | 20230602 | 121200 | 7505265700 | 7000 | 7000 | 7000 | 6990 | 950 |
| 521 | 20230602 | 121100 | 7498617790 | 7000 | 7000 | 7010 | 6990 | 585 |
| 522 | 20230602 | 121000 | 7494521720 | 7010 | 7000 | 7010 | 7000 | 2584 |
| 523 | 20230602 | 120900 | 7476417210 | 6990 | 6990 | 6990 | 6990 | 967 |
| 524 | 20230602 | 120800 | 7469657880 | 6980 | 7000 | 7000 | 6980 | 559 |
| 525 | 20230602 | 120700 | 7465749100 | 6990 | 7010 | 7010 | 6990 | 1891 |
| 526 | 20230602 | 120600 | 7452515300 | 7010 | 6980 | 7010 | 6980 | 2685 |
| 527 | 20230602 | 120500 | 7433732580 | 6990 | 6970 | 6990 | 6960 | 1230 |
| 528 | 20230602 | 120400 | 7425154710 | 6960 | 6970 | 6970 | 6960 | 769 |
| 529 | 20230602 | 120300 | 7419801980 | 6970 | 6960 | 6970 | 6960 | 692 |
| 530 | 20230602 | 120200 | 7414984360 | 6960 | 6970 | 6980 | 6960 | 496 |
| 531 | 20230602 | 120100 | 7411526080 | 6960 | 6950 | 6960 | 6950 | 1408 |
| 532 | 20230602 | 120000 | 7401728580 | 6950 | 6960 | 6960 | 6950 | 44 |
| 533 | 20230602 | 115900 | 7401422690 | 6950 | 6950 | 6960 | 6950 | 267 |
| 534 | 20230602 | 115800 | 7399566040 | 6950 | 6950 | 6950 | 6940 | 939 |
| 535 | 20230602 | 115700 | 7393040130 | 6950 | 6950 | 6950 | 6950 | 54 |
| 536 | 20230602 | 115600 | 7392664830 | 6950 | 6930 | 6950 | 6930 | 526 |
| 537 | 20230602 | 115500 | 7389014770 | 6930 | 6930 | 6940 | 6920 | 1796 |
| 538 | 20230602 | 115400 | 7376567920 | 6940 | 6940 | 6940 | 6920 | 3134 |
| 539 | 20230602 | 115300 | 7354850480 | 6940 | 6940 | 6940 | 6930 | 521 |
| 540 | 20230602 | 115200 | 7351238940 | 6940 | 6930 | 6950 | 6920 | 8273 |
| 541 | 20230602 | 115100 | 7293952350 | 6930 | 6930 | 6940 | 6930 | 319 |
| 542 | 20230602 | 115000 | 7291740530 | 6940 | 6940 | 6940 | 6930 | 4652 |
| 543 | 20230602 | 114900 | 7259500180 | 6940 | 6940 | 6950 | 6930 | 678 |
| 544 | 20230602 | 114800 | 7254794940 | 6930 | 6930 | 6940 | 6930 | 10403 |
| 545 | 20230602 | 114700 | 7182676990 | 6930 | 6940 | 6940 | 6930 | 1828 |
| 546 | 20230602 | 114600 | 7170007830 | 6940 | 6940 | 6940 | 6930 | 5030 |
| 547 | 20230602 | 114500 | 7135145610 | 6930 | 6940 | 6940 | 6930 | 3227 |
| 548 | 20230602 | 114400 | 7112770400 | 6940 | 6950 | 6950 | 6940 | 10902 |
| 549 | 20230602 | 114300 | 7037110060 | 6950 | 6940 | 6950 | 6940 | 734 |
| 550 | 20230602 | 114200 | 7032010940 | 6950 | 6940 | 6950 | 6940 | 655 |
| 551 | 20230602 | 114100 | 7027461620 | 6940 | 6950 | 6950 | 6940 | 1406 |
| 552 | 20230602 | 114000 | 7017697800 | 6950 | 6950 | 6950 | 6940 | 1747 |
| 553 | 20230602 | 113900 | 7005565280 | 6950 | 6950 | 6950 | 6940 | 7234 |
| 554 | 20230602 | 113800 | 6955343260 | 6950 | 6950 | 6950 | 6940 | 843 |
| 555 | 20230602 | 113700 | 6949487910 | 6950 | 6950 | 6950 | 6940 | 1695 |
| 556 | 20230602 | 113600 | 6937709480 | 6940 | 6950 | 6960 | 6940 | 7778 |
| 557 | 20230602 | 113500 | 6883664360 | 6960 | 6960 | 6960 | 6950 | 4696 |
| 558 | 20230602 | 113400 | 6851009800 | 6960 | 6960 | 6960 | 6950 | 699 |
| 559 | 20230602 | 113300 | 6846150520 | 6950 | 6950 | 6960 | 6950 | 2468 |
| 560 | 20230602 | 113200 | 6828996570 | 6960 | 6960 | 6970 | 6960 | 6283 |
| 561 | 20230602 | 113100 | 6785266730 | 6960 | 6970 | 6970 | 6960 | 1732 |
| 562 | 20230602 | 113000 | 6773205620 | 6970 | 6970 | 6970 | 6970 | 37 |
| 563 | 20230602 | 112900 | 6772947730 | 6970 | 6970 | 6970 | 6970 | 284 |
| 564 | 20230602 | 112800 | 6770968250 | 6970 | 6960 | 6970 | 6960 | 234 |
| 565 | 20230602 | 112700 | 6769338510 | 6960 | 6960 | 6970 | 6960 | 2225 |
| 566 | 20230602 | 112600 | 6753852430 | 6960 | 6970 | 6970 | 6960 | 2855 |
| 567 | 20230602 | 112500 | 6733981380 | 6960 | 6960 | 6970 | 6960 | 2178 |
| 568 | 20230602 | 112400 | 6718820700 | 6960 | 6960 | 6960 | 6960 | 175 |
| 569 | 20230602 | 112300 | 6717602700 | 6960 | 6960 | 6970 | 6960 | 859 |
| 570 | 20230602 | 112200 | 6711617590 | 6960 | 6960 | 6970 | 6960 | 1245 |
| 571 | 20230602 | 112100 | 6702952380 | 6960 | 6960 | 6970 | 6960 | 277 |
| 572 | 20230602 | 112000 | 6701024450 | 6960 | 6960 | 6970 | 6960 | 4699 |
| 573 | 20230602 | 111900 | 6668319380 | 6960 | 6970 | 6970 | 6960 | 1949 |
| 574 | 20230602 | 111800 | 6654736960 | 6980 | 6970 | 6980 | 6970 | 1318 |
| 575 | 20230602 | 111700 | 6645539070 | 6980 | 6970 | 6980 | 6970 | 2267 |
| 576 | 20230602 | 111600 | 6629730680 | 6970 | 6980 | 6980 | 6970 | 2005 |
| 577 | 20230602 | 111500 | 6615754130 | 6980 | 6980 | 6990 | 6970 | 2765 |
| 578 | 20230602 | 111400 | 6596454460 | 6980 | 6980 | 6980 | 6970 | 5455 |
| 579 | 20230602 | 111300 | 6558424010 | 6980 | 6980 | 6990 | 6980 | 1415 |
| 580 | 20230602 | 111200 | 6548547100 | 6980 | 6980 | 6990 | 6980 | 1577 |
| 581 | 20230602 | 111100 | 6537536860 | 6980 | 6990 | 6990 | 6980 | 4815 |
| 582 | 20230602 | 111000 | 6503927550 | 6990 | 7000 | 7000 | 6980 | 2942 |
| 583 | 20230602 | 110900 | 6483363440 | 7000 | 7000 | 7000 | 6990 | 2378 |
| 584 | 20230602 | 110800 | 6466731940 | 7000 | 6980 | 7000 | 6980 | 1844 |
| 585 | 20230602 | 110700 | 6453836060 | 6980 | 6990 | 7000 | 6980 | 3647 |
| 586 | 20230602 | 110600 | 6428340410 | 6990 | 7010 | 7010 | 6990 | 2067 |
| 587 | 20230602 | 110500 | 6413882410 | 7010 | 7010 | 7010 | 7010 | 687 |
| 588 | 20230602 | 110400 | 6409066540 | 7010 | 7000 | 7010 | 6990 | 740 |
| 589 | 20230602 | 110300 | 6403890820 | 6990 | 7000 | 7000 | 6990 | 1566 |
| 590 | 20230602 | 110200 | 6392935670 | 6990 | 7000 | 7030 | 6990 | 1063 |
| 591 | 20230602 | 110100 | 6385501610 | 6980 | 6980 | 7000 | 6980 | 7999 |
| 592 | 20230602 | 110000 | 6329641540 | 6980 | 6990 | 7000 | 6980 | 7630 |
| 593 | 20230602 | 105900 | 6276297940 | 6990 | 7040 | 7040 | 6990 | 4645 |
| 594 | 20230602 | 105800 | 6243769410 | 7030 | 7020 | 7030 | 7000 | 3270 |
| 595 | 20230602 | 105700 | 6220852170 | 7040 | 7030 | 7040 | 7010 | 2683 |
| 596 | 20230602 | 105600 | 6202004570 | 7030 | 7010 | 7030 | 7000 | 2077 |
| 597 | 20230602 | 105500 | 6187450510 | 7000 | 7010 | 7020 | 7000 | 1281 |
| 598 | 20230602 | 105400 | 6178482370 | 7000 | 7010 | 7010 | 7000 | 8553 |
| 599 | 20230602 | 105300 | 6118600640 | 7010 | 7010 | 7020 | 7000 | 1500 |
| 600 | 20230602 | 105200 | 6108085620 | 7010 | 7010 | 7020 | 7000 | 3803 |
| 601 | 20230602 | 105100 | 6081445040 | 7010 | 7010 | 7020 | 7010 | 9881 |
| 602 | 20230602 | 105000 | 6012164880 | 7020 | 7040 | 7040 | 7010 | 8750 |
| 603 | 20230602 | 104900 | 5950716880 | 7040 | 7040 | 7040 | 7030 | 6136 |
| 604 | 20230602 | 104800 | 5907572610 | 7040 | 7050 | 7050 | 7040 | 5122 |
| 605 | 20230602 | 104700 | 5871507390 | 7040 | 7040 | 7050 | 7030 | 7290 |
| 606 | 20230602 | 104600 | 5820187100 | 7040 | 7090 | 7090 | 7040 | 13324 |
| 607 | 20230602 | 104500 | 5726135500 | 7080 | 7100 | 7100 | 7060 | 32198 |
| 608 | 20230602 | 104400 | 5497915760 | 7090 | 7080 | 7100 | 7080 | 7442 |
| 609 | 20230602 | 104300 | 5445141440 | 7090 | 7080 | 7090 | 7070 | 8227 |
| 610 | 20230602 | 104200 | 5386829040 | 7080 | 7080 | 7080 | 7070 | 4844 |
| 611 | 20230602 | 104100 | 5352552130 | 7070 | 7090 | 7090 | 7050 | 17180 |
| 612 | 20230602 | 104000 | 5231028510 | 7080 | 7100 | 7100 | 7070 | 21743 |
| 613 | 20230602 | 103900 | 5076958260 | 7090 | 7100 | 7100 | 7090 | 19978 |
| 614 | 20230602 | 103800 | 4935178480 | 7100 | 7080 | 7100 | 7080 | 16096 |
| 615 | 20230602 | 103700 | 4821068430 | 7090 | 7060 | 7090 | 7050 | 19442 |
| 616 | 20230602 | 103600 | 4683510590 | 7050 | 7040 | 7060 | 7040 | 8780 |
| 617 | 20230602 | 103500 | 4621597720 | 7050 | 7040 | 7050 | 7030 | 7174 |
| 618 | 20230602 | 103400 | 4571071190 | 7040 | 7080 | 7090 | 7030 | 33624 |
| 619 | 20230602 | 103300 | 4333448420 | 7090 | 7050 | 7090 | 7040 | 17859 |
| 620 | 20230602 | 103200 | 4207312350 | 7050 | 7050 | 7050 | 7030 | 5172 |
| 621 | 20230602 | 103100 | 4170866740 | 7040 | 7050 | 7050 | 7030 | 3262 |
| 622 | 20230602 | 103000 | 4147885760 | 7040 | 7050 | 7050 | 7030 | 7681 |
| 623 | 20230602 | 102900 | 4093820380 | 7030 | 7040 | 7050 | 7030 | 4332 |
| 624 | 20230602 | 102800 | 4063316420 | 7050 | 7040 | 7050 | 7030 | 3281 |
| 625 | 20230602 | 102700 | 4040224880 | 7030 | 7040 | 7050 | 7030 | 3186 |
| 626 | 20230602 | 102600 | 4017796760 | 7030 | 7030 | 7040 | 7010 | 3358 |
| 627 | 20230602 | 102500 | 3994203090 | 7030 | 7020 | 7040 | 7010 | 3613 |
| 628 | 20230602 | 102400 | 3968827360 | 7040 | 7000 | 7040 | 7000 | 5180 |
| 629 | 20230602 | 102300 | 3932414380 | 7010 | 7030 | 7040 | 7000 | 9279 |
| 630 | 20230602 | 102200 | 3867248070 | 7030 | 7050 | 7050 | 7020 | 13619 |
| 631 | 20230602 | 102100 | 3771480570 | 7050 | 7050 | 7060 | 7040 | 15298 |
| 632 | 20230602 | 102000 | 3663690140 | 7040 | 7050 | 7050 | 7040 | 5119 |
| 633 | 20230602 | 101900 | 3627627070 | 7050 | 7040 | 7050 | 7030 | 8406 |
| 634 | 20230602 | 101800 | 3568428310 | 7050 | 7050 | 7050 | 7040 | 5553 |
| 635 | 20230602 | 101700 | 3529308440 | 7050 | 7040 | 7050 | 7030 | 6076 |
| 636 | 20230602 | 101600 | 3486511010 | 7040 | 7030 | 7050 | 7020 | 8730 |
| 637 | 20230602 | 101500 | 3425059170 | 7040 | 7050 | 7060 | 7020 | 15260 |
| 638 | 20230602 | 101400 | 3317543950 | 7050 | 7010 | 7050 | 7000 | 10868 |
| 639 | 20230602 | 101300 | 3241152670 | 7020 | 7010 | 7020 | 6990 | 11222 |
| 640 | 20230602 | 101200 | 3162478880 | 7000 | 7010 | 7020 | 6990 | 3156 |
| 641 | 20230602 | 101100 | 3140356590 | 6990 | 7000 | 7010 | 6980 | 4673 |
| 642 | 20230602 | 101000 | 3107657100 | 6980 | 7020 | 7020 | 6980 | 10324 |
| 643 | 20230602 | 100900 | 3035434460 | 7000 | 7020 | 7030 | 7000 | 11452 |
| 644 | 20230602 | 100800 | 2955051650 | 7020 | 6970 | 7020 | 6970 | 18382 |
| 645 | 20230602 | 100700 | 2826298980 | 6980 | 6940 | 6980 | 6940 | 3024 |
| 646 | 20230602 | 100600 | 2805245670 | 6940 | 6950 | 6950 | 6940 | 4418 |
| 647 | 20230602 | 100500 | 2774553800 | 6950 | 6950 | 6960 | 6950 | 4026 |
| 648 | 20230602 | 100400 | 2746553070 | 6950 | 6950 | 6960 | 6950 | 3236 |
| 649 | 20230602 | 100300 | 2724061660 | 6970 | 6950 | 6970 | 6950 | 1751 |
| 650 | 20230602 | 100200 | 2711890530 | 6950 | 6950 | 6950 | 6950 | 38 |
| 651 | 20230602 | 100100 | 2711626430 | 6950 | 6980 | 6980 | 6950 | 5012 |
| 652 | 20230602 | 100000 | 2676712500 | 6980 | 6990 | 6990 | 6980 | 1169 |
| 653 | 20230602 | 095900 | 2668548620 | 6980 | 6990 | 6990 | 6980 | 3453 |
| 654 | 20230602 | 095800 | 2644432610 | 6990 | 6980 | 6990 | 6980 | 807 |
| 655 | 20230602 | 095700 | 2638799580 | 6980 | 6980 | 6990 | 6970 | 1610 |
| 656 | 20230602 | 095600 | 2627558560 | 6970 | 6940 | 6970 | 6940 | 1102 |
| 657 | 20230602 | 095500 | 2619878470 | 6940 | 6930 | 6940 | 6930 | 1202 |
| 658 | 20230602 | 095400 | 2611546120 | 6930 | 6970 | 6970 | 6930 | 13395 |
| 659 | 20230602 | 095300 | 2518498970 | 6970 | 6960 | 6970 | 6960 | 636 |
| 660 | 20230602 | 095200 | 2514071100 | 6960 | 6950 | 6960 | 6950 | 4142 |
| 661 | 20230602 | 095100 | 2485258200 | 6950 | 6950 | 6950 | 6940 | 1432 |
| 662 | 20230602 | 095000 | 2475306050 | 6940 | 6940 | 6960 | 6940 | 786 |
| 663 | 20230602 | 094900 | 2469847020 | 6940 | 6950 | 6960 | 6940 | 1263 |
| 664 | 20230602 | 094800 | 2461074460 | 6940 | 6950 | 6950 | 6940 | 2673 |
| 665 | 20230602 | 094700 | 2442506220 | 6950 | 6950 | 6950 | 6940 | 664 |
| 666 | 20230602 | 094600 | 2437891550 | 6940 | 6930 | 6950 | 6930 | 2320 |
| 667 | 20230602 | 094500 | 2421791120 | 6940 | 6940 | 6940 | 6930 | 850 |
| 668 | 20230602 | 094400 | 2415898440 | 6940 | 6940 | 6940 | 6930 | 610 |
| 669 | 20230602 | 094300 | 2411668750 | 6940 | 6930 | 6960 | 6920 | 9474 |
| 670 | 20230602 | 094200 | 2345994290 | 6930 | 6930 | 6930 | 6920 | 1544 |
| 671 | 20230602 | 094100 | 2335294570 | 6920 | 6920 | 6950 | 6910 | 4231 |
| 672 | 20230602 | 094000 | 2306009520 | 6920 | 6910 | 6930 | 6910 | 1462 |
| 673 | 20230602 | 093900 | 2295893000 | 6920 | 6920 | 6930 | 6910 | 4788 |
| 674 | 20230602 | 093800 | 2262772970 | 6920 | 6920 | 6930 | 6920 | 8389 |
| 675 | 20230602 | 093700 | 2204717630 | 6920 | 6920 | 6940 | 6920 | 6035 |
| 676 | 20230602 | 093600 | 2162933750 | 6920 | 6940 | 6940 | 6920 | 5609 |
| 677 | 20230602 | 093500 | 2124056340 | 6940 | 6940 | 6950 | 6930 | 5198 |
| 678 | 20230602 | 093400 | 2088006200 | 6950 | 6960 | 6970 | 6930 | 6267 |
| 679 | 20230602 | 093300 | 2044461070 | 6960 | 6960 | 6980 | 6950 | 3139 |
| 680 | 20230602 | 093200 | 2022607070 | 6950 | 6960 | 6970 | 6950 | 7226 |
| 681 | 20230602 | 093100 | 1972368070 | 6970 | 6970 | 6970 | 6960 | 2255 |
| 682 | 20230602 | 093000 | 1956661440 | 6970 | 6990 | 6990 | 6970 | 903 |
| 683 | 20230602 | 092900 | 1950360460 | 6990 | 7000 | 7000 | 6960 | 4851 |
| 684 | 20230602 | 092800 | 1916560330 | 7000 | 6990 | 7000 | 6980 | 2342 |
| 685 | 20230602 | 092700 | 1900195400 | 6990 | 6990 | 7000 | 6980 | 3017 |
| 686 | 20230602 | 092600 | 1879111640 | 6990 | 7000 | 7000 | 6990 | 1405 |
| 687 | 20230602 | 092500 | 1869287420 | 7000 | 7010 | 7010 | 6990 | 999 |
| 688 | 20230602 | 092400 | 1862289640 | 6990 | 7000 | 7000 | 6980 | 8145 |
| 689 | 20230602 | 092300 | 1805321290 | 7010 | 7010 | 7010 | 6980 | 5722 |
| 690 | 20230602 | 092200 | 1765308730 | 7010 | 7000 | 7030 | 7000 | 808 |
| 691 | 20230602 | 092100 | 1759638670 | 7000 | 7010 | 7040 | 7000 | 4748 |
| 692 | 20230602 | 092000 | 1726370690 | 7040 | 7020 | 7040 | 7010 | 469 |
| 693 | 20230602 | 091900 | 1723078260 | 7030 | 7000 | 7050 | 7000 | 5760 |
| 694 | 20230602 | 091800 | 1682656900 | 7010 | 7010 | 7010 | 6990 | 2990 |
| 695 | 20230602 | 091700 | 1661729050 | 7010 | 7030 | 7050 | 7000 | 4120 |
| 696 | 20230602 | 091600 | 1632827400 | 7030 | 7030 | 7050 | 7030 | 1253 |
| 697 | 20230602 | 091500 | 1624011450 | 7040 | 7060 | 7100 | 7040 | 5698 |
| 698 | 20230602 | 091400 | 1583815690 | 7060 | 7000 | 7100 | 6990 | 15562 |
| 699 | 20230602 | 091300 | 1473835960 | 7000 | 6990 | 7000 | 6980 | 4149 |
| 700 | 20230602 | 091200 | 1444830960 | 7000 | 6970 | 7000 | 6960 | 5780 |
| 701 | 20230602 | 091100 | 1404453570 | 6950 | 6960 | 6990 | 6950 | 5990 |
| 702 | 20230602 | 091000 | 1362725680 | 6960 | 6970 | 6970 | 6920 | 14587 |
| 703 | 20230602 | 090900 | 1261387600 | 6950 | 6970 | 6990 | 6950 | 6911 |
| 704 | 20230602 | 090800 | 1213216470 | 6980 | 7020 | 7030 | 6980 | 24015 |
| 705 | 20230602 | 090700 | 1045091790 | 7020 | 7020 | 7030 | 7020 | 15300 |
| 706 | 20230602 | 090600 | 937627290 | 7020 | 7050 | 7050 | 7020 | 20988 |
| 707 | 20230602 | 090500 | 790037480 | 7050 | 7090 | 7090 | 7050 | 13391 |
| 708 | 20230602 | 090400 | 695483220 | 7090 | 7100 | 7120 | 7080 | 16599 |
| 709 | 20230602 | 090300 | 577537650 | 7100 | 7050 | 7100 | 7050 | 21480 |
| 710 | 20230602 | 090200 | 425375630 | 7050 | 7060 | 7080 | 7050 | 16275 |
| 711 | 20230602 | 090100 | 310512190 | 7060 | 7050 | 7080 | 7040 | 17805 |
| 712 | 20230602 | 090000 | 184727750 | 7050 | 7080 | 7080 | 7050 | 26149 |