35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 3 | 20241121 | 203400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20241121 | 203300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20241121 | 203200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20241121 | 203100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20241121 | 203000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20241121 | 202900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20241121 | 202800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20241121 | 202700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20241121 | 202600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20241121 | 202500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20241121 | 202400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20241121 | 202300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20241121 | 202200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20241121 | 202100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20241121 | 202000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20241121 | 201900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20241121 | 201800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20241121 | 201700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20241121 | 201600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20241121 | 201500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20241121 | 201400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20241121 | 201300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20241121 | 201200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20241121 | 201100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20241121 | 201000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20241121 | 200900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20241121 | 200800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20241121 | 200700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20241121 | 200600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20241121 | 200500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 33 | 20241121 | 200400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20241121 | 200300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20241121 | 200200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20241121 | 200100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20241121 | 200000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20241121 | 195900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20241121 | 195800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20241121 | 195700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20241121 | 195600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20241121 | 195500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20241121 | 195400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20241121 | 195300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20241121 | 195200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20241121 | 195100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20241121 | 195000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20241121 | 194900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20241121 | 194800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20241121 | 194700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20241121 | 194600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20241121 | 194500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20241121 | 194400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20241121 | 194300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20241121 | 194200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20241121 | 194100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20241121 | 194000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20241121 | 193900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20241121 | 193800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20241121 | 193700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20241121 | 193600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20241121 | 193500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 63 | 20241121 | 193400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20241121 | 193300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20241121 | 193200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20241121 | 193100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20241121 | 193000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20241121 | 192900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20241121 | 192800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20241121 | 192700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20241121 | 192600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20241121 | 192500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20241121 | 192400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20241121 | 192300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20241121 | 192200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20241121 | 192100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20241121 | 192000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20241121 | 191900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20241121 | 191800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20241121 | 191700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20241121 | 191600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20241121 | 191500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20241121 | 191400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20241121 | 191300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20241121 | 191200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20241121 | 191100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20241121 | 191000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20241121 | 190900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20241121 | 190800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20241121 | 190700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20241121 | 190600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20241121 | 190500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 93 | 20241121 | 190400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20241121 | 190300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20241121 | 190200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20241121 | 190100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20241121 | 190000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20241121 | 185900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20241121 | 185800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20241121 | 185700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20241121 | 185600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20241121 | 185500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20241121 | 185400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20241121 | 185300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20241121 | 185200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20241121 | 185100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20241121 | 185000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20241121 | 184900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20241121 | 184800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20241121 | 184700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20241121 | 184600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20241121 | 184500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20241121 | 184400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20241121 | 184300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20241121 | 184200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20241121 | 184100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20241121 | 184000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20241121 | 183900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20241121 | 183800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20241121 | 183700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20241121 | 183600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20241121 | 183500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 123 | 20241121 | 183400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20241121 | 183300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20241121 | 183200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20241121 | 183100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20241121 | 183000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20241121 | 182900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20241121 | 182800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20241121 | 182700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20241121 | 182600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20241121 | 182500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20241121 | 182400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20241121 | 182300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20241121 | 182200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20241121 | 182100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20241121 | 182000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20241121 | 181900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20241121 | 181800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20241121 | 181700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20241121 | 181600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20241121 | 181500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20241121 | 181400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20241121 | 181300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20241121 | 181200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20241121 | 181100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20241121 | 181000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20241121 | 180900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20241121 | 180800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20241121 | 180700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20241121 | 180600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20241121 | 180500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 153 | 20241121 | 180400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20241121 | 180300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20241121 | 180200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20241121 | 180100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20241121 | 180000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20241121 | 175900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20241121 | 175800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20241121 | 175700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20241121 | 175600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20241121 | 175500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20241121 | 175400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20241121 | 175300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20241121 | 175200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20241121 | 175100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20241121 | 175000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20241121 | 174900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20241121 | 174800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20241121 | 174700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20241121 | 174600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20241121 | 174500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20241121 | 174400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20241121 | 174300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20241121 | 174200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20241121 | 174100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20241121 | 174000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20241121 | 173900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20241121 | 173800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20241121 | 173700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20241121 | 173600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20241121 | 173500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 183 | 20241121 | 173400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20241121 | 173300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20241121 | 173200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20241121 | 173100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20241121 | 173000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20241121 | 172900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20241121 | 172800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20241121 | 172700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20241121 | 172600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20241121 | 172500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20241121 | 172400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20241121 | 172300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20241121 | 172200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20241121 | 172100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20241121 | 172000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20241121 | 171900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20241121 | 171800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20241121 | 171700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20241121 | 171600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20241121 | 171500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20241121 | 171400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20241121 | 171300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20241121 | 171200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20241121 | 171100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20241121 | 171000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20241121 | 170900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20241121 | 170800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20241121 | 170700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20241121 | 170600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20241121 | 170500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 213 | 20241121 | 170400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20241121 | 170300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20241121 | 170200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20241121 | 170100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20241121 | 170000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20241121 | 165900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20241121 | 165800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20241121 | 165700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20241121 | 165600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20241121 | 165500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20241121 | 165400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20241121 | 165300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20241121 | 165200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20241121 | 165100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20241121 | 165000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20241121 | 164900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20241121 | 164800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20241121 | 164700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20241121 | 164600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20241121 | 164500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20241121 | 164400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20241121 | 164300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20241121 | 164200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20241121 | 164100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20241121 | 164000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20241121 | 163900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20241121 | 163800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20241121 | 163700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20241121 | 163600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20241121 | 163500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 243 | 20241121 | 163400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20241121 | 163300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20241121 | 163200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20241121 | 163100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20241121 | 163000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20241121 | 162900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20241121 | 162800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20241121 | 162700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20241121 | 162600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20241121 | 162500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20241121 | 162400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20241121 | 162300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20241121 | 162200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20241121 | 162100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20241121 | 162000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20241121 | 161900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20241121 | 161800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20241121 | 161700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20241121 | 161600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20241121 | 161500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20241121 | 161400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20241121 | 161300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20241121 | 161200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20241121 | 161100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20241121 | 161000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20241121 | 160900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20241121 | 160800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20241121 | 160700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20241121 | 160600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20241121 | 160500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 273 | 20241121 | 160400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20241121 | 160300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20241121 | 160200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20241121 | 160100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20241121 | 160000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20241121 | 155900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20241121 | 155800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20241121 | 155700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20241121 | 155600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20241121 | 155500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20241121 | 155400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20241121 | 155300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20241121 | 155200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20241121 | 155100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20241121 | 155000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20241121 | 154900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20241121 | 154800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20241121 | 154700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20241121 | 154600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20241121 | 154500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20241121 | 154400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20241121 | 154300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20241121 | 154200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20241121 | 154100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20241121 | 154000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20241121 | 153900 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20241121 | 153800 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20241121 | 153700 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20241121 | 153600 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20241121 | 153500 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 303 | 20241121 | 153400 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20241121 | 153300 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20241121 | 153200 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20241121 | 153100 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20241121 | 153000 | 10256611970 | 4725 | 4725 | 4725 | 4725 | 95919 |
| 308 | 20241121 | 152900 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 309 | 20241121 | 152800 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 310 | 20241121 | 152700 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 311 | 20241121 | 152600 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 312 | 20241121 | 152500 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 313 | 20241121 | 152400 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 314 | 20241121 | 152300 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 315 | 20241121 | 152200 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 316 | 20241121 | 152100 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 317 | 20241121 | 152000 | 9803394695 | 4710 | 4710 | 4710 | 4710 | 0 |
| 318 | 20241121 | 151900 | 9803394695 | 4710 | 4720 | 4725 | 4700 | 20251 |
| 319 | 20241121 | 151800 | 9707975210 | 4725 | 4720 | 4730 | 4720 | 13165 |
| 320 | 20241121 | 151700 | 9645771980 | 4720 | 4710 | 4725 | 4705 | 13414 |
| 321 | 20241121 | 151600 | 9582525850 | 4715 | 4710 | 4715 | 4705 | 3188 |
| 322 | 20241121 | 151500 | 9567510645 | 4710 | 4710 | 4720 | 4700 | 5354 |
| 323 | 20241121 | 151400 | 9542302000 | 4720 | 4705 | 4720 | 4700 | 6853 |
| 324 | 20241121 | 151300 | 9510068305 | 4720 | 4710 | 4720 | 4705 | 4870 |
| 325 | 20241121 | 151200 | 9487135955 | 4715 | 4710 | 4715 | 4705 | 3971 |
| 326 | 20241121 | 151100 | 9468437165 | 4715 | 4715 | 4720 | 4705 | 5157 |
| 327 | 20241121 | 151000 | 9444140715 | 4720 | 4730 | 4735 | 4720 | 8840 |
| 328 | 20241121 | 150900 | 9402334755 | 4735 | 4725 | 4735 | 4720 | 7613 |
| 329 | 20241121 | 150800 | 9366353340 | 4725 | 4730 | 4735 | 4715 | 6759 |
| 330 | 20241121 | 150700 | 9334416810 | 4730 | 4725 | 4735 | 4725 | 6298 |
| 331 | 20241121 | 150600 | 9304628635 | 4725 | 4725 | 4730 | 4720 | 2766 |
| 332 | 20241121 | 150500 | 9291548180 | 4725 | 4720 | 4725 | 4720 | 5709 |
| 333 | 20241121 | 150400 | 9264590125 | 4720 | 4700 | 4725 | 4700 | 6489 |
| 334 | 20241121 | 150300 | 9233990830 | 4705 | 4710 | 4710 | 4700 | 751 |
| 335 | 20241121 | 150200 | 9230455680 | 4700 | 4710 | 4715 | 4700 | 3463 |
| 336 | 20241121 | 150100 | 9214157640 | 4715 | 4705 | 4715 | 4705 | 2027 |
| 337 | 20241121 | 150000 | 9204611605 | 4715 | 4710 | 4715 | 4695 | 4202 |
| 338 | 20241121 | 145900 | 9184838785 | 4710 | 4705 | 4710 | 4700 | 1387 |
| 339 | 20241121 | 145800 | 9178314335 | 4700 | 4695 | 4705 | 4695 | 1459 |
| 340 | 20241121 | 145700 | 9171460440 | 4700 | 4700 | 4700 | 4695 | 768 |
| 341 | 20241121 | 145600 | 9167853065 | 4695 | 4705 | 4705 | 4690 | 3763 |
| 342 | 20241121 | 145500 | 9150194255 | 4705 | 4695 | 4710 | 4690 | 5524 |
| 343 | 20241121 | 145400 | 9124255515 | 4695 | 4725 | 4725 | 4695 | 4798 |
| 344 | 20241121 | 145300 | 9101690545 | 4725 | 4725 | 4725 | 4705 | 7916 |
| 345 | 20241121 | 145200 | 9064371175 | 4730 | 4725 | 4730 | 4720 | 1270 |
| 346 | 20241121 | 145100 | 9058372045 | 4725 | 4725 | 4730 | 4720 | 917 |
| 347 | 20241121 | 145000 | 9054039680 | 4720 | 4725 | 4730 | 4720 | 3447 |
| 348 | 20241121 | 144900 | 9037757530 | 4730 | 4725 | 4730 | 4720 | 3932 |
| 349 | 20241121 | 144800 | 9019172080 | 4730 | 4740 | 4740 | 4725 | 6270 |
| 350 | 20241121 | 144700 | 8989519780 | 4740 | 4710 | 4740 | 4710 | 16716 |
| 351 | 20241121 | 144600 | 8910552460 | 4700 | 4705 | 4710 | 4700 | 1184 |
| 352 | 20241121 | 144500 | 8904980955 | 4705 | 4710 | 4710 | 4705 | 594 |
| 353 | 20241121 | 144400 | 8902185040 | 4715 | 4705 | 4715 | 4700 | 3844 |
| 354 | 20241121 | 144300 | 8884081830 | 4710 | 4705 | 4710 | 4700 | 3555 |
| 355 | 20241121 | 144200 | 8867367435 | 4705 | 4705 | 4715 | 4705 | 5912 |
| 356 | 20241121 | 144100 | 8839520815 | 4705 | 4695 | 4705 | 4690 | 4228 |
| 357 | 20241121 | 144000 | 8819644270 | 4695 | 4695 | 4700 | 4690 | 2853 |
| 358 | 20241121 | 143900 | 8806244735 | 4695 | 4695 | 4700 | 4685 | 556 |
| 359 | 20241121 | 143800 | 8803637895 | 4695 | 4695 | 4700 | 4685 | 4860 |
| 360 | 20241121 | 143700 | 8780826825 | 4700 | 4695 | 4700 | 4690 | 3888 |
| 361 | 20241121 | 143600 | 8762562960 | 4695 | 4700 | 4700 | 4695 | 144 |
| 362 | 20241121 | 143500 | 8761886800 | 4700 | 4700 | 4700 | 4680 | 6072 |
| 363 | 20241121 | 143400 | 8733439960 | 4700 | 4700 | 4700 | 4690 | 332 |
| 364 | 20241121 | 143300 | 8731880520 | 4700 | 4685 | 4700 | 4685 | 1138 |
| 365 | 20241121 | 143200 | 8726542440 | 4690 | 4690 | 4695 | 4685 | 2194 |
| 366 | 20241121 | 143100 | 8716255470 | 4690 | 4690 | 4690 | 4690 | 2112 |
| 367 | 20241121 | 143000 | 8706350190 | 4685 | 4685 | 4690 | 4685 | 599 |
| 368 | 20241121 | 142900 | 8703542340 | 4685 | 4690 | 4690 | 4685 | 609 |
| 369 | 20241121 | 142800 | 8700688315 | 4685 | 4685 | 4690 | 4680 | 977 |
| 370 | 20241121 | 142700 | 8696110905 | 4685 | 4690 | 4690 | 4680 | 2736 |
| 371 | 20241121 | 142600 | 8683297280 | 4690 | 4690 | 4690 | 4685 | 2019 |
| 372 | 20241121 | 142500 | 8673834330 | 4690 | 4695 | 4695 | 4690 | 2413 |
| 373 | 20241121 | 142400 | 8662511925 | 4695 | 4700 | 4700 | 4695 | 605 |
| 374 | 20241121 | 142300 | 8659668910 | 4695 | 4700 | 4700 | 4695 | 199 |
| 375 | 20241121 | 142200 | 8658734590 | 4695 | 4690 | 4700 | 4690 | 798 |
| 376 | 20241121 | 142100 | 8654989155 | 4695 | 4700 | 4705 | 4690 | 696 |
| 377 | 20241121 | 142000 | 8651718350 | 4700 | 4680 | 4710 | 4680 | 1397 |
| 378 | 20241121 | 141900 | 8645159585 | 4705 | 4690 | 4705 | 4680 | 720 |
| 379 | 20241121 | 141800 | 8641787710 | 4705 | 4690 | 4705 | 4685 | 5125 |
| 380 | 20241121 | 141700 | 8617685645 | 4685 | 4685 | 4690 | 4680 | 2355 |
| 381 | 20241121 | 141600 | 8606648275 | 4685 | 4675 | 4685 | 4675 | 1503 |
| 382 | 20241121 | 141500 | 8599611285 | 4680 | 4670 | 4680 | 4670 | 1243 |
| 383 | 20241121 | 141400 | 8593799575 | 4670 | 4675 | 4675 | 4670 | 3281 |
| 384 | 20241121 | 141300 | 8578476680 | 4685 | 4690 | 4690 | 4685 | 745 |
| 385 | 20241121 | 141200 | 8574986350 | 4690 | 4685 | 4690 | 4685 | 1203 |
| 386 | 20241121 | 141100 | 8569349290 | 4685 | 4680 | 4685 | 4670 | 1863 |
| 387 | 20241121 | 141000 | 8560635955 | 4685 | 4665 | 4685 | 4665 | 2606 |
| 388 | 20241121 | 140900 | 8548466990 | 4665 | 4670 | 4670 | 4665 | 7307 |
| 389 | 20241121 | 140800 | 8514372600 | 4685 | 4665 | 4685 | 4665 | 1400 |
| 390 | 20241121 | 140700 | 8507830435 | 4665 | 4680 | 4690 | 4660 | 5401 |
| 391 | 20241121 | 140600 | 8482621725 | 4685 | 4690 | 4690 | 4680 | 53 |
| 392 | 20241121 | 140500 | 8482373270 | 4690 | 4690 | 4690 | 4675 | 2672 |
| 393 | 20241121 | 140400 | 8469863620 | 4690 | 4675 | 4700 | 4675 | 1393 |
| 394 | 20241121 | 140300 | 8463341970 | 4675 | 4695 | 4705 | 4675 | 4859 |
| 395 | 20241121 | 140200 | 8440580665 | 4695 | 4705 | 4705 | 4695 | 4606 |
| 396 | 20241121 | 140100 | 8418941290 | 4710 | 4700 | 4710 | 4700 | 4038 |
| 397 | 20241121 | 140000 | 8399960540 | 4700 | 4715 | 4715 | 4695 | 1691 |
| 398 | 20241121 | 135900 | 8392011135 | 4715 | 4710 | 4715 | 4695 | 2964 |
| 399 | 20241121 | 135800 | 8378051850 | 4710 | 4710 | 4710 | 4695 | 2575 |
| 400 | 20241121 | 135700 | 8365949330 | 4700 | 4710 | 4710 | 4700 | 2651 |
| 401 | 20241121 | 135600 | 8353486700 | 4710 | 4710 | 4715 | 4705 | 1347 |
| 402 | 20241121 | 135500 | 8347142695 | 4710 | 4710 | 4715 | 4710 | 3613 |
| 403 | 20241121 | 135400 | 8330117860 | 4710 | 4710 | 4715 | 4705 | 3975 |
| 404 | 20241121 | 135300 | 8311393030 | 4710 | 4705 | 4715 | 4705 | 2456 |
| 405 | 20241121 | 135200 | 8299831700 | 4695 | 4705 | 4715 | 4695 | 5191 |
| 406 | 20241121 | 135100 | 8275376100 | 4700 | 4690 | 4705 | 4690 | 2150 |
| 407 | 20241121 | 135000 | 8265265925 | 4695 | 4690 | 4700 | 4690 | 1741 |
| 408 | 20241121 | 134900 | 8257092755 | 4695 | 4695 | 4700 | 4695 | 229 |
| 409 | 20241121 | 134800 | 8256017595 | 4700 | 4700 | 4705 | 4700 | 18 |
| 410 | 20241121 | 134700 | 8255932990 | 4705 | 4695 | 4705 | 4690 | 1258 |
| 411 | 20241121 | 134600 | 8250020935 | 4695 | 4695 | 4695 | 4690 | 264 |
| 412 | 20241121 | 134500 | 8248781890 | 4700 | 4685 | 4700 | 4685 | 412 |
| 413 | 20241121 | 134400 | 8246848515 | 4690 | 4690 | 4695 | 4685 | 2265 |
| 414 | 20241121 | 134300 | 8236231510 | 4700 | 4700 | 4700 | 4690 | 575 |
| 415 | 20241121 | 134200 | 8233529310 | 4700 | 4690 | 4700 | 4690 | 278 |
| 416 | 20241121 | 134100 | 8232223390 | 4705 | 4700 | 4710 | 4685 | 1874 |
| 417 | 20241121 | 134000 | 8223438135 | 4700 | 4705 | 4710 | 4700 | 960 |
| 418 | 20241121 | 133900 | 8218922355 | 4700 | 4700 | 4700 | 4690 | 1069 |
| 419 | 20241121 | 133800 | 8213900105 | 4700 | 4695 | 4705 | 4685 | 5543 |
| 420 | 20241121 | 133700 | 8187883855 | 4695 | 4700 | 4700 | 4695 | 1706 |
| 421 | 20241121 | 133600 | 8179868340 | 4705 | 4700 | 4710 | 4700 | 845 |
| 422 | 20241121 | 133500 | 8175891150 | 4700 | 4705 | 4710 | 4700 | 3060 |
| 423 | 20241121 | 133400 | 8161498100 | 4700 | 4695 | 4700 | 4695 | 1266 |
| 424 | 20241121 | 133300 | 8155550000 | 4695 | 4695 | 4700 | 4695 | 1484 |
| 425 | 20241121 | 133200 | 8148581235 | 4695 | 4700 | 4700 | 4690 | 2499 |
| 426 | 20241121 | 133100 | 8136850795 | 4695 | 4690 | 4705 | 4690 | 1184 |
| 427 | 20241121 | 133000 | 8131285440 | 4700 | 4695 | 4700 | 4675 | 6055 |
| 428 | 20241121 | 132900 | 8102880065 | 4695 | 4675 | 4695 | 4670 | 3320 |
| 429 | 20241121 | 132800 | 8087324615 | 4675 | 4680 | 4685 | 4675 | 685 |
| 430 | 20241121 | 132700 | 8084118845 | 4680 | 4670 | 4680 | 4670 | 978 |
| 431 | 20241121 | 132600 | 8079547035 | 4670 | 4680 | 4680 | 4670 | 66 |
| 432 | 20241121 | 132500 | 8079238690 | 4680 | 4675 | 4680 | 4670 | 1065 |
| 433 | 20241121 | 132400 | 8074264525 | 4680 | 4660 | 4680 | 4660 | 2406 |
| 434 | 20241121 | 132300 | 8063031005 | 4660 | 4655 | 4660 | 4655 | 232 |
| 435 | 20241121 | 132200 | 8061951025 | 4655 | 4655 | 4660 | 4655 | 195 |
| 436 | 20241121 | 132100 | 8061042400 | 4655 | 4650 | 4655 | 4650 | 590 |
| 437 | 20241121 | 132000 | 8058296270 | 4650 | 4655 | 4660 | 4650 | 1589 |
| 438 | 20241121 | 131900 | 8050904765 | 4655 | 4655 | 4670 | 4650 | 2039 |
| 439 | 20241121 | 131800 | 8041408595 | 4670 | 4650 | 4670 | 4650 | 2320 |
| 440 | 20241121 | 131700 | 8030619515 | 4650 | 4655 | 4655 | 4650 | 7811 |
| 441 | 20241121 | 131600 | 7994295910 | 4655 | 4665 | 4670 | 4655 | 5699 |
| 442 | 20241121 | 131500 | 7967746465 | 4670 | 4670 | 4670 | 4670 | 68 |
| 443 | 20241121 | 131400 | 7967428905 | 4670 | 4675 | 4675 | 4660 | 1122 |
| 444 | 20241121 | 131300 | 7962195245 | 4675 | 4665 | 4680 | 4665 | 532 |
| 445 | 20241121 | 131200 | 7959712545 | 4665 | 4670 | 4680 | 4665 | 1102 |
| 446 | 20241121 | 131100 | 7954571525 | 4675 | 4670 | 4675 | 4670 | 952 |
| 447 | 20241121 | 131000 | 7950121315 | 4670 | 4670 | 4675 | 4670 | 2016 |
| 448 | 20241121 | 130900 | 7940706000 | 4665 | 4665 | 4670 | 4655 | 970 |
| 449 | 20241121 | 130800 | 7936184525 | 4655 | 4670 | 4670 | 4650 | 10096 |
| 450 | 20241121 | 130700 | 7889195485 | 4660 | 4670 | 4675 | 4660 | 6121 |
| 451 | 20241121 | 130600 | 7860646940 | 4685 | 4675 | 4685 | 4670 | 7429 |
| 452 | 20241121 | 130500 | 7825948425 | 4670 | 4670 | 4690 | 4670 | 2604 |
| 453 | 20241121 | 130400 | 7813782015 | 4690 | 4690 | 4690 | 4690 | 0 |
| 454 | 20241121 | 130300 | 7813782015 | 4690 | 4680 | 4690 | 4670 | 3196 |
| 455 | 20241121 | 130200 | 7798844830 | 4690 | 4680 | 4690 | 4680 | 521 |
| 456 | 20241121 | 130100 | 7796405270 | 4680 | 4680 | 4685 | 4680 | 1150 |
| 457 | 20241121 | 130000 | 7791023245 | 4690 | 4680 | 4690 | 4680 | 600 |
| 458 | 20241121 | 125900 | 7788214785 | 4690 | 4690 | 4690 | 4680 | 180 |
| 459 | 20241121 | 125800 | 7787372075 | 4685 | 4690 | 4695 | 4685 | 1546 |
| 460 | 20241121 | 125700 | 7780121195 | 4680 | 4680 | 4685 | 4680 | 1223 |
| 461 | 20241121 | 125600 | 7774397455 | 4675 | 4665 | 4675 | 4665 | 655 |
| 462 | 20241121 | 125500 | 7771340640 | 4665 | 4670 | 4670 | 4665 | 1866 |
| 463 | 20241121 | 125400 | 7762633195 | 4675 | 4670 | 4680 | 4670 | 2287 |
| 464 | 20241121 | 125300 | 7751940420 | 4670 | 4670 | 4675 | 4670 | 626 |
| 465 | 20241121 | 125200 | 7749016460 | 4670 | 4675 | 4675 | 4665 | 819 |
| 466 | 20241121 | 125100 | 7745194680 | 4675 | 4670 | 4675 | 4665 | 312 |
| 467 | 20241121 | 125000 | 7743738075 | 4675 | 4670 | 4675 | 4665 | 1937 |
| 468 | 20241121 | 124900 | 7734699560 | 4670 | 4670 | 4680 | 4665 | 850 |
| 469 | 20241121 | 124800 | 7730730335 | 4670 | 4670 | 4670 | 4665 | 1375 |
| 470 | 20241121 | 124700 | 7724310335 | 4670 | 4680 | 4680 | 4670 | 751 |
| 471 | 20241121 | 124600 | 7720798115 | 4680 | 4675 | 4680 | 4670 | 897 |
| 472 | 20241121 | 124500 | 7716605245 | 4675 | 4675 | 4675 | 4665 | 1991 |
| 473 | 20241121 | 124400 | 7707304480 | 4675 | 4675 | 4685 | 4675 | 1252 |
| 474 | 20241121 | 124300 | 7701448210 | 4680 | 4675 | 4680 | 4675 | 2128 |
| 475 | 20241121 | 124200 | 7691495180 | 4680 | 4670 | 4680 | 4670 | 135 |
| 476 | 20241121 | 124100 | 7690864015 | 4670 | 4680 | 4685 | 4670 | 1574 |
| 477 | 20241121 | 124000 | 7683500365 | 4685 | 4685 | 4690 | 4670 | 1935 |
| 478 | 20241121 | 123900 | 7674454520 | 4690 | 4675 | 4690 | 4665 | 3686 |
| 479 | 20241121 | 123800 | 7657204990 | 4675 | 4675 | 4680 | 4660 | 4846 |
| 480 | 20241121 | 123700 | 7634602375 | 4675 | 4665 | 4675 | 4655 | 2465 |
| 481 | 20241121 | 123600 | 7623102240 | 4655 | 4650 | 4670 | 4650 | 2325 |
| 482 | 20241121 | 123500 | 7612287985 | 4650 | 4670 | 4675 | 4650 | 7698 |
| 483 | 20241121 | 123400 | 7576454790 | 4685 | 4670 | 4685 | 4670 | 78 |
| 484 | 20241121 | 123300 | 7576090455 | 4690 | 4670 | 4690 | 4670 | 1789 |
| 485 | 20241121 | 123200 | 7567723185 | 4680 | 4675 | 4680 | 4665 | 815 |
| 486 | 20241121 | 123100 | 7563912315 | 4665 | 4670 | 4675 | 4665 | 2077 |
| 487 | 20241121 | 123000 | 7554214770 | 4655 | 4660 | 4670 | 4655 | 4857 |
| 488 | 20241121 | 122900 | 7531598135 | 4660 | 4665 | 4675 | 4660 | 2663 |
| 489 | 20241121 | 122800 | 7519180275 | 4680 | 4675 | 4680 | 4665 | 1398 |
| 490 | 20241121 | 122700 | 7512650080 | 4675 | 4670 | 4680 | 4660 | 1154 |
| 491 | 20241121 | 122600 | 7507265175 | 4680 | 4670 | 4680 | 4660 | 2356 |
| 492 | 20241121 | 122500 | 7496242580 | 4680 | 4670 | 4685 | 4660 | 4066 |
| 493 | 20241121 | 122400 | 7477278955 | 4670 | 4680 | 4685 | 4670 | 1913 |
| 494 | 20241121 | 122300 | 7468336900 | 4680 | 4685 | 4685 | 4680 | 314 |
| 495 | 20241121 | 122200 | 7466867310 | 4690 | 4690 | 4690 | 4690 | 235 |
| 496 | 20241121 | 122100 | 7465765160 | 4675 | 4690 | 4690 | 4675 | 1320 |
| 497 | 20241121 | 122000 | 7459593845 | 4675 | 4685 | 4695 | 4670 | 1922 |
| 498 | 20241121 | 121900 | 7450606415 | 4695 | 4695 | 4710 | 4685 | 2594 |
| 499 | 20241121 | 121800 | 7438428285 | 4695 | 4690 | 4700 | 4690 | 337 |
| 500 | 20241121 | 121700 | 7436847475 | 4700 | 4685 | 4700 | 4685 | 1268 |
| 501 | 20241121 | 121600 | 7430898720 | 4690 | 4675 | 4690 | 4665 | 1006 |
| 502 | 20241121 | 121500 | 7426198055 | 4675 | 4680 | 4685 | 4665 | 1729 |
| 503 | 20241121 | 121400 | 7418125675 | 4680 | 4680 | 4680 | 4665 | 2653 |
| 504 | 20241121 | 121300 | 7405735370 | 4685 | 4690 | 4690 | 4685 | 42 |
| 505 | 20241121 | 121200 | 7405538440 | 4665 | 4695 | 4700 | 4665 | 6416 |
| 506 | 20241121 | 121100 | 7375546720 | 4675 | 4690 | 4700 | 4670 | 9260 |
| 507 | 20241121 | 121000 | 7332227800 | 4685 | 4710 | 4710 | 4675 | 9706 |
| 508 | 20241121 | 120900 | 7286715140 | 4715 | 4715 | 4715 | 4710 | 51 |
| 509 | 20241121 | 120800 | 7286474685 | 4710 | 4700 | 4715 | 4700 | 1754 |
| 510 | 20241121 | 120700 | 7278228835 | 4700 | 4695 | 4705 | 4685 | 2244 |
| 511 | 20241121 | 120600 | 7267689240 | 4695 | 4705 | 4705 | 4695 | 560 |
| 512 | 20241121 | 120500 | 7265055795 | 4675 | 4700 | 4705 | 4675 | 6801 |
| 513 | 20241121 | 120400 | 7233199785 | 4710 | 4700 | 4710 | 4700 | 455 |
| 514 | 20241121 | 120300 | 7231060165 | 4700 | 4700 | 4710 | 4690 | 3042 |
| 515 | 20241121 | 120200 | 7216786195 | 4710 | 4710 | 4720 | 4705 | 3550 |
| 516 | 20241121 | 120100 | 7200066285 | 4715 | 4715 | 4715 | 4685 | 678 |
| 517 | 20241121 | 120000 | 7196869935 | 4715 | 4705 | 4720 | 4685 | 16544 |
| 518 | 20241121 | 115900 | 7119192725 | 4710 | 4705 | 4715 | 4705 | 376 |
| 519 | 20241121 | 115800 | 7117421410 | 4710 | 4710 | 4720 | 4710 | 5270 |
| 520 | 20241121 | 115700 | 7092571130 | 4705 | 4720 | 4720 | 4705 | 1101 |
| 521 | 20241121 | 115600 | 7087379505 | 4725 | 4720 | 4750 | 4710 | 17828 |
| 522 | 20241121 | 115500 | 7002965810 | 4720 | 4715 | 4720 | 4700 | 2578 |
| 523 | 20241121 | 115400 | 6990827690 | 4720 | 4715 | 4725 | 4710 | 1206 |
| 524 | 20241121 | 115300 | 6985141770 | 4725 | 4715 | 4725 | 4710 | 3604 |
| 525 | 20241121 | 115200 | 6968129045 | 4715 | 4715 | 4715 | 4700 | 1110 |
| 526 | 20241121 | 115100 | 6962899915 | 4710 | 4700 | 4710 | 4700 | 1703 |
| 527 | 20241121 | 115000 | 6954887160 | 4700 | 4715 | 4720 | 4690 | 2362 |
| 528 | 20241121 | 114900 | 6943772290 | 4720 | 4700 | 4720 | 4700 | 2961 |
| 529 | 20241121 | 114800 | 6929820505 | 4700 | 4685 | 4710 | 4685 | 5348 |
| 530 | 20241121 | 114700 | 6904687270 | 4670 | 4680 | 4685 | 4670 | 974 |
| 531 | 20241121 | 114600 | 6900129130 | 4680 | 4670 | 4680 | 4670 | 2196 |
| 532 | 20241121 | 114500 | 6889870140 | 4670 | 4650 | 4670 | 4640 | 2034 |
| 533 | 20241121 | 114400 | 6880415415 | 4650 | 4655 | 4665 | 4650 | 1672 |
| 534 | 20241121 | 114300 | 6872631825 | 4670 | 4650 | 4670 | 4650 | 673 |
| 535 | 20241121 | 114200 | 6869502275 | 4670 | 4670 | 4670 | 4645 | 670 |
| 536 | 20241121 | 114100 | 6866383135 | 4665 | 4650 | 4670 | 4650 | 512 |
| 537 | 20241121 | 114000 | 6863998110 | 4670 | 4660 | 4675 | 4640 | 3396 |
| 538 | 20241121 | 113900 | 6848210920 | 4675 | 4675 | 4675 | 4675 | 25 |
| 539 | 20241121 | 113800 | 6848094045 | 4675 | 4650 | 4675 | 4635 | 3753 |
| 540 | 20241121 | 113700 | 6830666625 | 4650 | 4685 | 4685 | 4645 | 6104 |
| 541 | 20241121 | 113600 | 6802276530 | 4660 | 4670 | 4685 | 4655 | 3562 |
| 542 | 20241121 | 113500 | 6785662085 | 4685 | 4670 | 4685 | 4665 | 3083 |
| 543 | 20241121 | 113400 | 6771267575 | 4670 | 4680 | 4685 | 4670 | 1374 |
| 544 | 20241121 | 113300 | 6764838245 | 4685 | 4670 | 4685 | 4670 | 857 |
| 545 | 20241121 | 113200 | 6760836025 | 4670 | 4685 | 4690 | 4670 | 802 |
| 546 | 20241121 | 113100 | 6757086455 | 4690 | 4665 | 4690 | 4665 | 5790 |
| 547 | 20241121 | 113000 | 6730062025 | 4665 | 4680 | 4690 | 4665 | 2163 |
| 548 | 20241121 | 112900 | 6719950750 | 4690 | 4690 | 4690 | 4690 | 235 |
| 549 | 20241121 | 112800 | 6718848600 | 4690 | 4690 | 4690 | 4665 | 594 |
| 550 | 20241121 | 112700 | 6716073790 | 4680 | 4690 | 4690 | 4680 | 304 |
| 551 | 20241121 | 112600 | 6714649705 | 4690 | 4700 | 4700 | 4685 | 2514 |
| 552 | 20241121 | 112500 | 6702848080 | 4700 | 4675 | 4700 | 4665 | 4011 |
| 553 | 20241121 | 112400 | 6684070075 | 4695 | 4680 | 4695 | 4670 | 2444 |
| 554 | 20241121 | 112300 | 6672632710 | 4675 | 4680 | 4680 | 4670 | 812 |
| 555 | 20241121 | 112200 | 6668837855 | 4670 | 4680 | 4680 | 4670 | 191 |
| 556 | 20241121 | 112100 | 6667945875 | 4680 | 4675 | 4680 | 4675 | 347 |
| 557 | 20241121 | 112000 | 6666323645 | 4675 | 4680 | 4680 | 4655 | 3589 |
| 558 | 20241121 | 111900 | 6649558455 | 4675 | 4670 | 4680 | 4670 | 1005 |
| 559 | 20241121 | 111800 | 6644855940 | 4660 | 4675 | 4680 | 4655 | 921 |
| 560 | 20241121 | 111700 | 6640554270 | 4675 | 4660 | 4675 | 4655 | 1785 |
| 561 | 20241121 | 111600 | 6632236660 | 4655 | 4655 | 4660 | 4650 | 605 |
| 562 | 20241121 | 111500 | 6629422620 | 4660 | 4665 | 4665 | 4645 | 1824 |
| 563 | 20241121 | 111400 | 6620943340 | 4670 | 4695 | 4700 | 4670 | 4628 |
| 564 | 20241121 | 111300 | 6599246935 | 4695 | 4700 | 4700 | 4690 | 9233 |
| 565 | 20241121 | 111200 | 6555898840 | 4695 | 4650 | 4700 | 4650 | 12352 |
| 566 | 20241121 | 111100 | 6498134355 | 4650 | 4640 | 4650 | 4640 | 2502 |
| 567 | 20241121 | 111000 | 6486515165 | 4635 | 4645 | 4650 | 4635 | 2532 |
| 568 | 20241121 | 110900 | 6474771160 | 4650 | 4650 | 4655 | 4645 | 1977 |
| 569 | 20241121 | 110800 | 6465582580 | 4645 | 4685 | 4685 | 4645 | 6599 |
| 570 | 20241121 | 110700 | 6434885800 | 4685 | 4685 | 4700 | 4680 | 34189 |
| 571 | 20241121 | 110600 | 6274457555 | 4690 | 4640 | 4690 | 4640 | 27959 |
| 572 | 20241121 | 110500 | 6143842615 | 4650 | 4640 | 4650 | 4625 | 5883 |
| 573 | 20241121 | 110400 | 6116562275 | 4635 | 4635 | 4645 | 4625 | 4055 |
| 574 | 20241121 | 110300 | 6097769585 | 4640 | 4640 | 4645 | 4630 | 1936 |
| 575 | 20241121 | 110200 | 6088795445 | 4635 | 4630 | 4640 | 4630 | 1801 |
| 576 | 20241121 | 110100 | 6080454540 | 4635 | 4640 | 4640 | 4630 | 3017 |
| 577 | 20241121 | 110000 | 6066479395 | 4630 | 4640 | 4645 | 4630 | 1861 |
| 578 | 20241121 | 105900 | 6057850420 | 4645 | 4650 | 4650 | 4645 | 2384 |
| 579 | 20241121 | 105800 | 6046771635 | 4655 | 4650 | 4655 | 4640 | 4044 |
| 580 | 20241121 | 105700 | 6027974290 | 4650 | 4640 | 4650 | 4640 | 149 |
| 581 | 20241121 | 105600 | 6027281960 | 4645 | 4650 | 4655 | 4640 | 2433 |
| 582 | 20241121 | 105500 | 6015979775 | 4650 | 4645 | 4660 | 4645 | 5682 |
| 583 | 20241121 | 105400 | 5989553635 | 4645 | 4640 | 4645 | 4640 | 554 |
| 584 | 20241121 | 105300 | 5986982070 | 4640 | 4635 | 4640 | 4630 | 999 |
| 585 | 20241121 | 105200 | 5982351605 | 4635 | 4635 | 4635 | 4625 | 2744 |
| 586 | 20241121 | 105100 | 5969646555 | 4640 | 4645 | 4645 | 4630 | 2362 |
| 587 | 20241121 | 105000 | 5958708850 | 4645 | 4645 | 4645 | 4640 | 2796 |
| 588 | 20241121 | 104900 | 5945730865 | 4645 | 4640 | 4645 | 4635 | 2528 |
| 589 | 20241121 | 104800 | 5933999385 | 4640 | 4635 | 4640 | 4635 | 271 |
| 590 | 20241121 | 104700 | 5932742625 | 4635 | 4630 | 4635 | 4625 | 559 |
| 591 | 20241121 | 104600 | 5930154370 | 4640 | 4630 | 4640 | 4620 | 3197 |
| 592 | 20241121 | 104500 | 5915359820 | 4635 | 4645 | 4650 | 4635 | 3497 |
| 593 | 20241121 | 104400 | 5899128735 | 4645 | 4630 | 4645 | 4630 | 3845 |
| 594 | 20241121 | 104300 | 5881291740 | 4630 | 4635 | 4640 | 4620 | 3224 |
| 595 | 20241121 | 104200 | 5866354820 | 4635 | 4625 | 4635 | 4615 | 3108 |
| 596 | 20241121 | 104100 | 5851983995 | 4625 | 4615 | 4625 | 4615 | 1209 |
| 597 | 20241121 | 104000 | 5846396375 | 4620 | 4610 | 4620 | 4610 | 1156 |
| 598 | 20241121 | 103900 | 5841058100 | 4615 | 4615 | 4615 | 4610 | 1928 |
| 599 | 20241121 | 103800 | 5832162305 | 4615 | 4605 | 4620 | 4605 | 2269 |
| 600 | 20241121 | 103700 | 5821699610 | 4605 | 4610 | 4610 | 4605 | 2026 |
| 601 | 20241121 | 103600 | 5812362700 | 4610 | 4620 | 4620 | 4610 | 1782 |
| 602 | 20241121 | 103500 | 5804132550 | 4615 | 4620 | 4620 | 4610 | 5322 |
| 603 | 20241121 | 103400 | 5779581275 | 4615 | 4625 | 4625 | 4615 | 1501 |
| 604 | 20241121 | 103300 | 5772650295 | 4625 | 4635 | 4635 | 4620 | 1980 |
| 605 | 20241121 | 103200 | 5763501560 | 4640 | 4625 | 4640 | 4620 | 3012 |
| 606 | 20241121 | 103100 | 5749570590 | 4635 | 4615 | 4635 | 4615 | 405 |
| 607 | 20241121 | 103000 | 5747696205 | 4615 | 4620 | 4640 | 4615 | 431 |
| 608 | 20241121 | 102900 | 5745699500 | 4620 | 4620 | 4620 | 4620 | 377 |
| 609 | 20241121 | 102800 | 5743957760 | 4620 | 4595 | 4635 | 4595 | 7209 |
| 610 | 20241121 | 102700 | 5710734070 | 4595 | 4595 | 4610 | 4595 | 1840 |
| 611 | 20241121 | 102600 | 5702273625 | 4590 | 4625 | 4625 | 4590 | 4557 |
| 612 | 20241121 | 102500 | 5681282710 | 4625 | 4625 | 4630 | 4625 | 562 |
| 613 | 20241121 | 102400 | 5678681915 | 4625 | 4640 | 4645 | 4625 | 2708 |
| 614 | 20241121 | 102300 | 5666140780 | 4635 | 4640 | 4645 | 4630 | 2776 |
| 615 | 20241121 | 102200 | 5653256410 | 4640 | 4625 | 4640 | 4625 | 688 |
| 616 | 20241121 | 102100 | 5650070700 | 4625 | 4620 | 4630 | 4620 | 1256 |
| 617 | 20241121 | 102000 | 5644266205 | 4625 | 4615 | 4630 | 4605 | 1821 |
| 618 | 20241121 | 101900 | 5635857810 | 4620 | 4630 | 4635 | 4620 | 2016 |
| 619 | 20241121 | 101800 | 5626537560 | 4630 | 4625 | 4650 | 4625 | 5209 |
| 620 | 20241121 | 101700 | 5602387975 | 4625 | 4600 | 4630 | 4600 | 3071 |
| 621 | 20241121 | 101600 | 5588189595 | 4600 | 4600 | 4600 | 4595 | 944 |
| 622 | 20241121 | 101500 | 5583850540 | 4600 | 4600 | 4600 | 4595 | 1245 |
| 623 | 20241121 | 101400 | 5578127165 | 4600 | 4595 | 4600 | 4595 | 1073 |
| 624 | 20241121 | 101300 | 5573193105 | 4595 | 4600 | 4610 | 4590 | 1994 |
| 625 | 20241121 | 101200 | 5564022345 | 4600 | 4590 | 4600 | 4585 | 3296 |
| 626 | 20241121 | 101100 | 5548886095 | 4590 | 4595 | 4610 | 4585 | 3269 |
| 627 | 20241121 | 101000 | 5533870910 | 4600 | 4595 | 4615 | 4595 | 4253 |
| 628 | 20241121 | 100900 | 5514290280 | 4600 | 4625 | 4625 | 4595 | 2318 |
| 629 | 20241121 | 100800 | 5503618415 | 4605 | 4600 | 4665 | 4590 | 14217 |
| 630 | 20241121 | 100700 | 5437787340 | 4600 | 4590 | 4600 | 4590 | 2020 |
| 631 | 20241121 | 100600 | 5428501580 | 4595 | 4580 | 4595 | 4580 | 1894 |
| 632 | 20241121 | 100500 | 5419806705 | 4590 | 4580 | 4590 | 4570 | 1627 |
| 633 | 20241121 | 100400 | 5412355015 | 4570 | 4550 | 4580 | 4550 | 8371 |
| 634 | 20241121 | 100300 | 5374174700 | 4550 | 4555 | 4560 | 4550 | 8171 |
| 635 | 20241121 | 100200 | 5336975290 | 4555 | 4580 | 4580 | 4555 | 11984 |
| 636 | 20241121 | 100100 | 5282323630 | 4580 | 4565 | 4580 | 4565 | 2176 |
| 637 | 20241121 | 100000 | 5272374770 | 4560 | 4590 | 4590 | 4555 | 6569 |
| 638 | 20241121 | 095900 | 5242336965 | 4590 | 4575 | 4595 | 4570 | 4938 |
| 639 | 20241121 | 095800 | 5219741840 | 4575 | 4555 | 4575 | 4555 | 16519 |
| 640 | 20241121 | 095700 | 5144403530 | 4560 | 4575 | 4575 | 4555 | 15182 |
| 641 | 20241121 | 095600 | 5075127595 | 4575 | 4580 | 4585 | 4565 | 16050 |
| 642 | 20241121 | 095500 | 5001732530 | 4585 | 4590 | 4595 | 4575 | 7790 |
| 643 | 20241121 | 095400 | 4966033120 | 4595 | 4630 | 4640 | 4585 | 7755 |
| 644 | 20241121 | 095300 | 4930318420 | 4635 | 4590 | 4635 | 4590 | 4856 |
| 645 | 20241121 | 095200 | 4907919710 | 4600 | 4590 | 4600 | 4585 | 12221 |
| 646 | 20241121 | 095100 | 4851750355 | 4590 | 4605 | 4605 | 4590 | 7075 |
| 647 | 20241121 | 095000 | 4819223150 | 4605 | 4605 | 4615 | 4600 | 6642 |
| 648 | 20241121 | 094900 | 4788633925 | 4610 | 4620 | 4630 | 4610 | 4330 |
| 649 | 20241121 | 094800 | 4768633995 | 4620 | 4615 | 4620 | 4615 | 1271 |
| 650 | 20241121 | 094700 | 4762767135 | 4615 | 4610 | 4615 | 4610 | 2100 |
| 651 | 20241121 | 094600 | 4753080685 | 4615 | 4605 | 4615 | 4605 | 2212 |
| 652 | 20241121 | 094500 | 4742885755 | 4605 | 4615 | 4615 | 4605 | 3130 |
| 653 | 20241121 | 094400 | 4728451900 | 4620 | 4610 | 4620 | 4610 | 2507 |
| 654 | 20241121 | 094300 | 4716884360 | 4610 | 4610 | 4625 | 4610 | 3956 |
| 655 | 20241121 | 094200 | 4698629275 | 4605 | 4645 | 4645 | 4605 | 7728 |
| 656 | 20241121 | 094100 | 4662932835 | 4645 | 4625 | 4650 | 4625 | 14826 |
| 657 | 20241121 | 094000 | 4594094290 | 4635 | 4630 | 4645 | 4620 | 5525 |
| 658 | 20241121 | 093900 | 4568546145 | 4630 | 4650 | 4650 | 4630 | 4626 |
| 659 | 20241121 | 093800 | 4547058715 | 4650 | 4670 | 4670 | 4650 | 4752 |
| 660 | 20241121 | 093700 | 4524899115 | 4665 | 4640 | 4675 | 4620 | 15109 |
| 661 | 20241121 | 093600 | 4454683310 | 4625 | 4645 | 4645 | 4615 | 9073 |
| 662 | 20241121 | 093500 | 4412663970 | 4645 | 4640 | 4660 | 4640 | 3135 |
| 663 | 20241121 | 093400 | 4398082030 | 4650 | 4655 | 4660 | 4640 | 6333 |
| 664 | 20241121 | 093300 | 4368647620 | 4655 | 4650 | 4660 | 4640 | 12456 |
| 665 | 20241121 | 093200 | 4310710835 | 4650 | 4625 | 4655 | 4620 | 31922 |
| 666 | 20241121 | 093100 | 4162413410 | 4625 | 4595 | 4630 | 4575 | 15413 |
| 667 | 20241121 | 093000 | 4091462985 | 4595 | 4615 | 4615 | 4540 | 109755 |
| 668 | 20241121 | 092900 | 3588751205 | 4615 | 4695 | 4695 | 4615 | 74620 |
| 669 | 20241121 | 092800 | 3241541325 | 4700 | 4705 | 4710 | 4700 | 4665 |
| 670 | 20241121 | 092700 | 3219606975 | 4705 | 4715 | 4720 | 4705 | 5137 |
| 671 | 20241121 | 092600 | 3195403910 | 4720 | 4720 | 4730 | 4715 | 5785 |
| 672 | 20241121 | 092500 | 3168088070 | 4720 | 4700 | 4730 | 4700 | 17119 |
| 673 | 20241121 | 092400 | 3087352465 | 4685 | 4680 | 4705 | 4675 | 9691 |
| 674 | 20241121 | 092300 | 3041871035 | 4690 | 4685 | 4690 | 4670 | 15323 |
| 675 | 20241121 | 092200 | 2970231090 | 4685 | 4685 | 4690 | 4675 | 20237 |
| 676 | 20241121 | 092100 | 2875527990 | 4680 | 4690 | 4700 | 4680 | 19116 |
| 677 | 20241121 | 092000 | 2785852315 | 4685 | 4700 | 4705 | 4685 | 31467 |
| 678 | 20241121 | 091900 | 2638184770 | 4700 | 4705 | 4730 | 4700 | 6719 |
| 679 | 20241121 | 091800 | 2606593290 | 4700 | 4705 | 4730 | 4700 | 13724 |
| 680 | 20241121 | 091700 | 2541918365 | 4700 | 4730 | 4730 | 4700 | 27754 |
| 681 | 20241121 | 091600 | 2411276925 | 4730 | 4735 | 4735 | 4710 | 49075 |
| 682 | 20241121 | 091500 | 2179616620 | 4735 | 4735 | 4740 | 4730 | 10387 |
| 683 | 20241121 | 091400 | 2130438675 | 4740 | 4755 | 4770 | 4735 | 10940 |
| 684 | 20241121 | 091300 | 2078500425 | 4755 | 4735 | 4755 | 4730 | 25566 |
| 685 | 20241121 | 091200 | 1957368005 | 4735 | 4755 | 4755 | 4735 | 34417 |
| 686 | 20241121 | 091100 | 1794124130 | 4765 | 4780 | 4780 | 4760 | 20374 |
| 687 | 20241121 | 091000 | 1696986410 | 4780 | 4850 | 4855 | 4775 | 19174 |
| 688 | 20241121 | 090900 | 1604738520 | 4850 | 4775 | 4860 | 4770 | 30775 |
| 689 | 20241121 | 090800 | 1456712695 | 4770 | 4765 | 4775 | 4750 | 30973 |
| 690 | 20241121 | 090700 | 1309215545 | 4770 | 4785 | 4790 | 4765 | 44514 |
| 691 | 20241121 | 090600 | 1096518550 | 4785 | 4795 | 4800 | 4785 | 34499 |
| 692 | 20241121 | 090500 | 931213980 | 4795 | 4795 | 4800 | 4790 | 15767 |
| 693 | 20241121 | 090400 | 855614810 | 4795 | 4825 | 4830 | 4795 | 37496 |
| 694 | 20241121 | 090300 | 675247795 | 4820 | 4830 | 4840 | 4820 | 19627 |
| 695 | 20241121 | 090200 | 580509965 | 4835 | 4850 | 4850 | 4830 | 22263 |
| 696 | 20241121 | 090100 | 472777385 | 4845 | 4840 | 4860 | 4835 | 37868 |
| 697 | 20241121 | 090000 | 289180990 | 4835 | 4815 | 4840 | 4810 | 56955 |