KissMeData/208890/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	203400	62000	1000	1000	1000	1000	42
3	20240913	203300	62000	1000	1000	1000	1000	0
4	20240913	203200	62000	1000	1000	1000	1000	0
5	20240913	203100	62000	1000	1000	1000	1000	0
6	20240913	203000	62000	1000	1000	1000	1000	0
7	20240913	202900	62000	1000	1000	1000	1000	0
8	20240913	202800	62000	1000	1000	1000	1000	0
9	20240913	202700	62000	1000	1000	1000	1000	0
10	20240913	202600	62000	1000	1000	1000	1000	0
11	20240913	202500	62000	1000	1000	1000	1000	0
12	20240913	202400	62000	1000	1000	1000	1000	0
13	20240913	202300	62000	1000	1000	1000	1000	0
14	20240913	202200	62000	1000	1000	1000	1000	0
15	20240913	202100	62000	1000	1000	1000	1000	0
16	20240913	202000	62000	1000	1000	1000	1000	0
17	20240913	201900	62000	1000	1000	1000	1000	0
18	20240913	201800	62000	1000	1000	1000	1000	0
19	20240913	201700	62000	1000	1000	1000	1000	0
20	20240913	201600	62000	1000	1000	1000	1000	0
21	20240913	201500	62000	1000	1000	1000	1000	0
22	20240913	201400	62000	1000	1000	1000	1000	0
23	20240913	201300	62000	1000	1000	1000	1000	0
24	20240913	201200	62000	1000	1000	1000	1000	0
25	20240913	201100	62000	1000	1000	1000	1000	0
26	20240913	201000	62000	1000	1000	1000	1000	0
27	20240913	200900	62000	1000	1000	1000	1000	0
28	20240913	200800	62000	1000	1000	1000	1000	0
29	20240913	200700	62000	1000	1000	1000	1000	0
30	20240913	200600	62000	1000	1000	1000	1000	0
31	20240913	200500	62000	1000	1000	1000	1000	0
32	20240913	200400	62000	1000	1000	1000	1000	42
33	20240913	200300	62000	1000	1000	1000	1000	0
34	20240913	200200	62000	1000	1000	1000	1000	0
35	20240913	200100	62000	1000	1000	1000	1000	0
36	20240913	200000	62000	1000	1000	1000	1000	0
37	20240913	195900	62000	1000	1000	1000	1000	0
38	20240913	195800	62000	1000	1000	1000	1000	0
39	20240913	195700	62000	1000	1000	1000	1000	0
40	20240913	195600	62000	1000	1000	1000	1000	0
41	20240913	195500	62000	1000	1000	1000	1000	0
42	20240913	195400	62000	1000	1000	1000	1000	0
43	20240913	195300	62000	1000	1000	1000	1000	0
44	20240913	195200	62000	1000	1000	1000	1000	0
45	20240913	195100	62000	1000	1000	1000	1000	0
46	20240913	195000	62000	1000	1000	1000	1000	0
47	20240913	194900	62000	1000	1000	1000	1000	0
48	20240913	194800	62000	1000	1000	1000	1000	0
49	20240913	194700	62000	1000	1000	1000	1000	0
50	20240913	194600	62000	1000	1000	1000	1000	0
51	20240913	194500	62000	1000	1000	1000	1000	0
52	20240913	194400	62000	1000	1000	1000	1000	0
53	20240913	194300	62000	1000	1000	1000	1000	0
54	20240913	194200	62000	1000	1000	1000	1000	0
55	20240913	194100	62000	1000	1000	1000	1000	0
56	20240913	194000	62000	1000	1000	1000	1000	0
57	20240913	193900	62000	1000	1000	1000	1000	0
58	20240913	193800	62000	1000	1000	1000	1000	0
59	20240913	193700	62000	1000	1000	1000	1000	0
60	20240913	193600	62000	1000	1000	1000	1000	0
61	20240913	193500	62000	1000	1000	1000	1000	0
62	20240913	193400	62000	1000	1000	1000	1000	42
63	20240913	193300	62000	1000	1000	1000	1000	0
64	20240913	193200	62000	1000	1000	1000	1000	0
65	20240913	193100	62000	1000	1000	1000	1000	0
66	20240913	193000	62000	1000	1000	1000	1000	0
67	20240913	192900	62000	1000	1000	1000	1000	0
68	20240913	192800	62000	1000	1000	1000	1000	0
69	20240913	192700	62000	1000	1000	1000	1000	0
70	20240913	192600	62000	1000	1000	1000	1000	0
71	20240913	192500	62000	1000	1000	1000	1000	0
72	20240913	192400	62000	1000	1000	1000	1000	0
73	20240913	192300	62000	1000	1000	1000	1000	0
74	20240913	192200	62000	1000	1000	1000	1000	0
75	20240913	192100	62000	1000	1000	1000	1000	0
76	20240913	192000	62000	1000	1000	1000	1000	0
77	20240913	191900	62000	1000	1000	1000	1000	0
78	20240913	191800	62000	1000	1000	1000	1000	0
79	20240913	191700	62000	1000	1000	1000	1000	0
80	20240913	191600	62000	1000	1000	1000	1000	0
81	20240913	191500	62000	1000	1000	1000	1000	0
82	20240913	191400	62000	1000	1000	1000	1000	0
83	20240913	191300	62000	1000	1000	1000	1000	0
84	20240913	191200	62000	1000	1000	1000	1000	0
85	20240913	191100	62000	1000	1000	1000	1000	0
86	20240913	191000	62000	1000	1000	1000	1000	0
87	20240913	190900	62000	1000	1000	1000	1000	0
88	20240913	190800	62000	1000	1000	1000	1000	0
89	20240913	190700	62000	1000	1000	1000	1000	0
90	20240913	190600	62000	1000	1000	1000	1000	0
91	20240913	190500	62000	1000	1000	1000	1000	0
92	20240913	190400	62000	1000	1000	1000	1000	42
93	20240913	190300	62000	1000	1000	1000	1000	0
94	20240913	190200	62000	1000	1000	1000	1000	0
95	20240913	190100	62000	1000	1000	1000	1000	0
96	20240913	190000	62000	1000	1000	1000	1000	0
97	20240913	185900	62000	1000	1000	1000	1000	0
98	20240913	185800	62000	1000	1000	1000	1000	0
99	20240913	185700	62000	1000	1000	1000	1000	0
100	20240913	185600	62000	1000	1000	1000	1000	0
101	20240913	185500	62000	1000	1000	1000	1000	0
102	20240913	185400	62000	1000	1000	1000	1000	0
103	20240913	185300	62000	1000	1000	1000	1000	0
104	20240913	185200	62000	1000	1000	1000	1000	0
105	20240913	185100	62000	1000	1000	1000	1000	0
106	20240913	185000	62000	1000	1000	1000	1000	0
107	20240913	184900	62000	1000	1000	1000	1000	0
108	20240913	184800	62000	1000	1000	1000	1000	0
109	20240913	184700	62000	1000	1000	1000	1000	0
110	20240913	184600	62000	1000	1000	1000	1000	0
111	20240913	184500	62000	1000	1000	1000	1000	0
112	20240913	184400	62000	1000	1000	1000	1000	0
113	20240913	184300	62000	1000	1000	1000	1000	0
114	20240913	184200	62000	1000	1000	1000	1000	0
115	20240913	184100	62000	1000	1000	1000	1000	0
116	20240913	184000	62000	1000	1000	1000	1000	0
117	20240913	183900	62000	1000	1000	1000	1000	0
118	20240913	183800	62000	1000	1000	1000	1000	0
119	20240913	183700	62000	1000	1000	1000	1000	0
120	20240913	183600	62000	1000	1000	1000	1000	0
121	20240913	183500	62000	1000	1000	1000	1000	0
122	20240913	183400	62000	1000	1000	1000	1000	42
123	20240913	183300	62000	1000	1000	1000	1000	0
124	20240913	183200	62000	1000	1000	1000	1000	0
125	20240913	183100	62000	1000	1000	1000	1000	0
126	20240913	183000	62000	1000	1000	1000	1000	0
127	20240913	182900	62000	1000	1000	1000	1000	0
128	20240913	182800	62000	1000	1000	1000	1000	0
129	20240913	182700	62000	1000	1000	1000	1000	0
130	20240913	182600	62000	1000	1000	1000	1000	0
131	20240913	182500	62000	1000	1000	1000	1000	0
132	20240913	182400	62000	1000	1000	1000	1000	0
133	20240913	182300	62000	1000	1000	1000	1000	0
134	20240913	182200	62000	1000	1000	1000	1000	0
135	20240913	182100	62000	1000	1000	1000	1000	0
136	20240913	182000	62000	1000	1000	1000	1000	0
137	20240913	181900	62000	1000	1000	1000	1000	0
138	20240913	181800	62000	1000	1000	1000	1000	0
139	20240913	181700	62000	1000	1000	1000	1000	0
140	20240913	181600	62000	1000	1000	1000	1000	0
141	20240913	181500	62000	1000	1000	1000	1000	0
142	20240913	181400	62000	1000	1000	1000	1000	0
143	20240913	181300	62000	1000	1000	1000	1000	0
144	20240913	181200	62000	1000	1000	1000	1000	0
145	20240913	181100	62000	1000	1000	1000	1000	0
146	20240913	181000	62000	1000	1000	1000	1000	0
147	20240913	180900	62000	1000	1000	1000	1000	0
148	20240913	180800	62000	1000	1000	1000	1000	0
149	20240913	180700	62000	1000	1000	1000	1000	0
150	20240913	180600	62000	1000	1000	1000	1000	0
151	20240913	180500	62000	1000	1000	1000	1000	0
152	20240913	180400	62000	1000	1000	1000	1000	42
153	20240913	180300	62000	1000	1000	1000	1000	0
154	20240913	180200	62000	1000	1000	1000	1000	0
155	20240913	180100	62000	1000	1000	1000	1000	0
156	20240913	180000	62000	1000	1000	1000	1000	0
157	20240913	175900	62000	1000	1000	1000	1000	0
158	20240913	175800	62000	1000	1000	1000	1000	0
159	20240913	175700	62000	1000	1000	1000	1000	0
160	20240913	175600	62000	1000	1000	1000	1000	0
161	20240913	175500	62000	1000	1000	1000	1000	0
162	20240913	175400	62000	1000	1000	1000	1000	0
163	20240913	175300	62000	1000	1000	1000	1000	0
164	20240913	175200	62000	1000	1000	1000	1000	0
165	20240913	175100	62000	1000	1000	1000	1000	0
166	20240913	175000	62000	1000	1000	1000	1000	0
167	20240913	174900	62000	1000	1000	1000	1000	0
168	20240913	174800	62000	1000	1000	1000	1000	0
169	20240913	174700	62000	1000	1000	1000	1000	0
170	20240913	174600	62000	1000	1000	1000	1000	0
171	20240913	174500	62000	1000	1000	1000	1000	0
172	20240913	174400	62000	1000	1000	1000	1000	0
173	20240913	174300	62000	1000	1000	1000	1000	0
174	20240913	174200	62000	1000	1000	1000	1000	0
175	20240913	174100	62000	1000	1000	1000	1000	0
176	20240913	174000	62000	1000	1000	1000	1000	0
177	20240913	173900	62000	1000	1000	1000	1000	0
178	20240913	173800	62000	1000	1000	1000	1000	0
179	20240913	173700	62000	1000	1000	1000	1000	0
180	20240913	173600	62000	1000	1000	1000	1000	0
181	20240913	173500	62000	1000	1000	1000	1000	0
182	20240913	173400	62000	1000	1000	1000	1000	42
183	20240913	173300	62000	1000	1000	1000	1000	0
184	20240913	173200	62000	1000	1000	1000	1000	0
185	20240913	173100	62000	1000	1000	1000	1000	0
186	20240913	173000	62000	1000	1000	1000	1000	0
187	20240913	172900	62000	1000	1000	1000	1000	0
188	20240913	172800	62000	1000	1000	1000	1000	0
189	20240913	172700	62000	1000	1000	1000	1000	0
190	20240913	172600	62000	1000	1000	1000	1000	0
191	20240913	172500	62000	1000	1000	1000	1000	0
192	20240913	172400	62000	1000	1000	1000	1000	0
193	20240913	172300	62000	1000	1000	1000	1000	0
194	20240913	172200	62000	1000	1000	1000	1000	0
195	20240913	172100	62000	1000	1000	1000	1000	0
196	20240913	172000	62000	1000	1000	1000	1000	0
197	20240913	171900	62000	1000	1000	1000	1000	0
198	20240913	171800	62000	1000	1000	1000	1000	0
199	20240913	171700	62000	1000	1000	1000	1000	0
200	20240913	171600	62000	1000	1000	1000	1000	0
201	20240913	171500	62000	1000	1000	1000	1000	0
202	20240913	171400	62000	1000	1000	1000	1000	0
203	20240913	171300	62000	1000	1000	1000	1000	0
204	20240913	171200	62000	1000	1000	1000	1000	0
205	20240913	171100	62000	1000	1000	1000	1000	0
206	20240913	171000	62000	1000	1000	1000	1000	0
207	20240913	170900	62000	1000	1000	1000	1000	0
208	20240913	170800	62000	1000	1000	1000	1000	0
209	20240913	170700	62000	1000	1000	1000	1000	0
210	20240913	170600	62000	1000	1000	1000	1000	0
211	20240913	170500	62000	1000	1000	1000	1000	0
212	20240913	170400	62000	1000	1000	1000	1000	42
213	20240913	170300	62000	1000	1000	1000	1000	0
214	20240913	170200	62000	1000	1000	1000	1000	0
215	20240913	170100	62000	1000	1000	1000	1000	0
216	20240913	170000	62000	1000	1000	1000	1000	0
217	20240913	165900	62000	1000	1000	1000	1000	0
218	20240913	165800	62000	1000	1000	1000	1000	0
219	20240913	165700	62000	1000	1000	1000	1000	0
220	20240913	165600	62000	1000	1000	1000	1000	0
221	20240913	165500	62000	1000	1000	1000	1000	0
222	20240913	165400	62000	1000	1000	1000	1000	0
223	20240913	165300	62000	1000	1000	1000	1000	0
224	20240913	165200	62000	1000	1000	1000	1000	0
225	20240913	165100	62000	1000	1000	1000	1000	0
226	20240913	165000	62000	1000	1000	1000	1000	0
227	20240913	164900	62000	1000	1000	1000	1000	0
228	20240913	164800	62000	1000	1000	1000	1000	0
229	20240913	164700	62000	1000	1000	1000	1000	0
230	20240913	164600	62000	1000	1000	1000	1000	0
231	20240913	164500	62000	1000	1000	1000	1000	0
232	20240913	164400	62000	1000	1000	1000	1000	0
233	20240913	164300	62000	1000	1000	1000	1000	0
234	20240913	164200	62000	1000	1000	1000	1000	0
235	20240913	164100	62000	1000	1000	1000	1000	0
236	20240913	164000	62000	1000	1000	1000	1000	0
237	20240913	163900	62000	1000	1000	1000	1000	0
238	20240913	163800	62000	1000	1000	1000	1000	0
239	20240913	163700	62000	1000	1000	1000	1000	0
240	20240913	163600	62000	1000	1000	1000	1000	0
241	20240913	163500	62000	1000	1000	1000	1000	0
242	20240913	163400	62000	1000	1000	1000	1000	42
243	20240913	163300	62000	1000	1000	1000	1000	0
244	20240913	163200	62000	1000	1000	1000	1000	0
245	20240913	163100	62000	1000	1000	1000	1000	0
246	20240913	163000	62000	1000	1000	1000	1000	0
247	20240913	162900	62000	1000	1000	1000	1000	0
248	20240913	162800	62000	1000	1000	1000	1000	0
249	20240913	162700	62000	1000	1000	1000	1000	0
250	20240913	162600	62000	1000	1000	1000	1000	0
251	20240913	162500	62000	1000	1000	1000	1000	0
252	20240913	162400	62000	1000	1000	1000	1000	0
253	20240913	162300	62000	1000	1000	1000	1000	0
254	20240913	162200	62000	1000	1000	1000	1000	0
255	20240913	162100	62000	1000	1000	1000	1000	0
256	20240913	162000	62000	1000	1000	1000	1000	0
257	20240913	161900	62000	1000	1000	1000	1000	0
258	20240913	161800	62000	1000	1000	1000	1000	0
259	20240913	161700	62000	1000	1000	1000	1000	0
260	20240913	161600	62000	1000	1000	1000	1000	0
261	20240913	161500	62000	1000	1000	1000	1000	0
262	20240913	161400	62000	1000	1000	1000	1000	0
263	20240913	161300	62000	1000	1000	1000	1000	0
264	20240913	161200	62000	1000	1000	1000	1000	0
265	20240913	161100	62000	1000	1000	1000	1000	0
266	20240913	161000	62000	1000	1000	1000	1000	0
267	20240913	160900	62000	1000	1000	1000	1000	0
268	20240913	160800	62000	1000	1000	1000	1000	0
269	20240913	160700	62000	1000	1000	1000	1000	0
270	20240913	160600	62000	1000	1000	1000	1000	0
271	20240913	160500	62000	1000	1000	1000	1000	0
272	20240913	160400	62000	1000	1000	1000	1000	42
273	20240913	160300	62000	1000	1000	1000	1000	0
274	20240913	160200	62000	1000	1000	1000	1000	0
275	20240913	160100	62000	1000	1000	1000	1000	0
276	20240913	160000	62000	1000	1000	1000	1000	0
277	20240913	155900	62000	1000	1000	1000	1000	0
278	20240913	155800	62000	1000	1000	1000	1000	0
279	20240913	155700	62000	1000	1000	1000	1000	0
280	20240913	155600	62000	1000	1000	1000	1000	0
281	20240913	155500	62000	1000	1000	1000	1000	0
282	20240913	155400	62000	1000	1000	1000	1000	0
283	20240913	155300	62000	1000	1000	1000	1000	0
284	20240913	155200	62000	1000	1000	1000	1000	0
285	20240913	155100	62000	1000	1000	1000	1000	0
286	20240913	155000	62000	1000	1000	1000	1000	0
287	20240913	154900	62000	1000	1000	1000	1000	0
288	20240913	154800	62000	1000	1000	1000	1000	0
289	20240913	154700	62000	1000	1000	1000	1000	0
290	20240913	154600	62000	1000	1000	1000	1000	0
291	20240913	154500	62000	1000	1000	1000	1000	0
292	20240913	154400	62000	1000	1000	1000	1000	0
293	20240913	154300	62000	1000	1000	1000	1000	0
294	20240913	154200	62000	1000	1000	1000	1000	0
295	20240913	154100	62000	1000	1000	1000	1000	0
296	20240913	154000	62000	1000	1000	1000	1000	0
297	20240913	153900	62000	1000	1000	1000	1000	0
298	20240913	153800	62000	1000	1000	1000	1000	0
299	20240913	153700	62000	1000	1000	1000	1000	0
300	20240913	153600	62000	1000	1000	1000	1000	0
301	20240913	153500	62000	1000	1000	1000	1000	0
302	20240913	153400	62000	1000	1000	1000	1000	42
303	20240913	153300	62000	1000	1000	1000	1000	0
304	20240913	153200	62000	1000	1000	1000	1000	0
305	20240913	153100	62000	1000	1000	1000	1000	0
306	20240913	153000	62000	1000	1000	1000	1000	0
307	20240913	152900	62000	1000	1000	1000	1000	0
308	20240913	152800	62000	1000	1000	1000	1000	0
309	20240913	152700	62000	1000	1000	1000	1000	0
310	20240913	152600	62000	1000	1000	1000	1000	0
311	20240913	152500	62000	1000	1000	1000	1000	0
312	20240913	152400	62000	1000	1000	1000	1000	0
313	20240913	152300	62000	1000	1000	1000	1000	0
314	20240913	152200	62000	1000	1000	1000	1000	0
315	20240913	152100	62000	1000	1000	1000	1000	0
316	20240913	152000	62000	1000	1000	1000	1000	0
317	20240913	151900	62000	1000	1000	1000	1000	0
318	20240913	151800	62000	1000	1000	1000	1000	0
319	20240913	151700	62000	1000	1000	1000	1000	0
320	20240913	151600	62000	1000	1000	1000	1000	0
321	20240913	151500	62000	1000	1000	1000	1000	0
322	20240913	151400	62000	1000	1000	1000	1000	0
323	20240913	151300	62000	1000	1000	1000	1000	0
324	20240913	151200	62000	1000	1000	1000	1000	0
325	20240913	151100	62000	1000	1000	1000	1000	0
326	20240913	151000	62000	1000	1000	1000	1000	0
327	20240913	150900	62000	1000	1000	1000	1000	0
328	20240913	150800	62000	1000	1000	1000	1000	0
329	20240913	150700	62000	1000	1000	1000	1000	0
330	20240913	150600	62000	1000	1000	1000	1000	0
331	20240913	150500	62000	1000	1000	1000	1000	0
332	20240913	150400	62000	1000	1000	1000	1000	0
333	20240913	150300	62000	1000	1000	1000	1000	0
334	20240913	150200	62000	1000	1000	1000	1000	0
335	20240913	150100	62000	1000	1000	1000	1000	0
336	20240913	150000	62000	1000	1000	1000	1000	0
337	20240913	145900	62000	1000	1000	1000	1000	0
338	20240913	145800	62000	1000	1000	1000	1000	0
339	20240913	145700	62000	1000	1000	1000	1000	0
340	20240913	145600	62000	1000	1000	1000	1000	0
341	20240913	145500	62000	1000	1000	1000	1000	0
342	20240913	145400	62000	1000	1000	1000	1000	0
343	20240913	145300	62000	1000	1000	1000	1000	0
344	20240913	145200	62000	1000	1000	1000	1000	0
345	20240913	145100	62000	1000	1000	1000	1000	0
346	20240913	145000	62000	1000	1000	1000	1000	0
347	20240913	144900	62000	1000	1000	1000	1000	0
348	20240913	144800	62000	1000	1000	1000	1000	0
349	20240913	144700	62000	1000	1000	1000	1000	0
350	20240913	144600	62000	1000	1000	1000	1000	0
351	20240913	144500	62000	1000	1000	1000	1000	0
352	20240913	144400	62000	1000	1000	1000	1000	0
353	20240913	144300	62000	1000	1000	1000	1000	0
354	20240913	144200	62000	1000	1000	1000	1000	0
355	20240913	144100	62000	1000	1000	1000	1000	0
356	20240913	144000	62000	1000	1000	1000	1000	0
357	20240913	143900	62000	1000	1000	1000	1000	0
358	20240913	143800	62000	1000	1000	1000	1000	0
359	20240913	143700	62000	1000	1000	1000	1000	0
360	20240913	143600	62000	1000	1000	1000	1000	0
361	20240913	143500	62000	1000	1000	1000	1000	0
362	20240913	143400	62000	1000	1000	1000	1000	0
363	20240913	143300	62000	1000	1000	1000	1000	0
364	20240913	143200	62000	1000	1000	1000	1000	0
365	20240913	143100	62000	1000	1000	1000	1000	0
366	20240913	143000	62000	1000	1000	1000	1000	0
367	20240913	142900	62000	1000	1000	1000	1000	0
368	20240913	142800	62000	1000	1000	1000	1000	0
369	20240913	142700	62000	1000	1000	1000	1000	0
370	20240913	142600	62000	1000	1000	1000	1000	0
371	20240913	142500	62000	1000	1000	1000	1000	0
372	20240913	142400	62000	1000	1000	1000	1000	0
373	20240913	142300	62000	1000	1000	1000	1000	0
374	20240913	142200	62000	1000	1000	1000	1000	0
375	20240913	142100	62000	1000	1000	1000	1000	0
376	20240913	142000	62000	1000	1000	1000	1000	0
377	20240913	141900	62000	1000	1000	1000	1000	0
378	20240913	141800	62000	1000	1000	1000	1000	0
379	20240913	141700	62000	1000	1000	1000	1000	0
380	20240913	141600	62000	1000	1000	1000	1000	0
381	20240913	141500	62000	1000	1000	1000	1000	0
382	20240913	141400	62000	1000	1000	1000	1000	0
383	20240913	141300	62000	1000	1000	1000	1000	0
384	20240913	141200	62000	1000	1000	1000	1000	0
385	20240913	141100	62000	1000	1000	1000	1000	0
386	20240913	141000	62000	1000	1000	1000	1000	0
387	20240913	140900	62000	1000	1000	1000	1000	0
388	20240913	140800	62000	1000	1000	1000	1000	0
389	20240913	140700	62000	1000	1000	1000	1000	0
390	20240913	140600	62000	1000	1000	1000	1000	0
391	20240913	140500	62000	1000	1000	1000	1000	0
392	20240913	140400	62000	1000	1000	1000	1000	0
393	20240913	140300	62000	1000	1000	1000	1000	0
394	20240913	140200	62000	1000	1000	1000	1000	0
395	20240913	140100	62000	1000	1000	1000	1000	0
396	20240913	140000	62000	1000	1000	1000	1000	0
397	20240913	135900	62000	1000	1000	1000	1000	0
398	20240913	135800	62000	1000	1000	1000	1000	0
399	20240913	135700	62000	1000	1000	1000	1000	0
400	20240913	135600	62000	1000	1000	1000	1000	0
401	20240913	135500	62000	1000	1000	1000	1000	0
402	20240913	135400	62000	1000	1000	1000	1000	0
403	20240913	135300	62000	1000	1000	1000	1000	0
404	20240913	135200	62000	1000	1000	1000	1000	0
405	20240913	135100	62000	1000	1000	1000	1000	0
406	20240913	135000	62000	1000	1000	1000	1000	0
407	20240913	134900	62000	1000	1000	1000	1000	0
408	20240913	134800	62000	1000	1000	1000	1000	0
409	20240913	134700	62000	1000	1000	1000	1000	0
410	20240913	134600	62000	1000	1000	1000	1000	0
411	20240913	134500	62000	1000	1000	1000	1000	0
412	20240913	134400	62000	1000	1000	1000	1000	0
413	20240913	134300	62000	1000	1000	1000	1000	0
414	20240913	134200	62000	1000	1000	1000	1000	0
415	20240913	134100	62000	1000	1000	1000	1000	0
416	20240913	134000	62000	1000	1000	1000	1000	0
417	20240913	133900	62000	1000	1000	1000	1000	0
418	20240913	133800	62000	1000	1000	1000	1000	0
419	20240913	133700	62000	1000	1000	1000	1000	0
420	20240913	133600	62000	1000	1000	1000	1000	0
421	20240913	133500	62000	1000	1000	1000	1000	0
422	20240913	133400	62000	1000	1000	1000	1000	0
423	20240913	133300	62000	1000	1000	1000	1000	0
424	20240913	133200	62000	1000	1000	1000	1000	0
425	20240913	133100	62000	1000	1000	1000	1000	0
426	20240913	133000	62000	1000	1000	1000	1000	0
427	20240913	132900	62000	1000	1000	1000	1000	0
428	20240913	132800	62000	1000	1000	1000	1000	0
429	20240913	132700	62000	1000	1000	1000	1000	0
430	20240913	132600	62000	1000	1000	1000	1000	0
431	20240913	132500	62000	1000	1000	1000	1000	0
432	20240913	132400	62000	1000	1000	1000	1000	0
433	20240913	132300	62000	1000	1000	1000	1000	0
434	20240913	132200	62000	1000	1000	1000	1000	0
435	20240913	132100	62000	1000	1000	1000	1000	0
436	20240913	132000	62000	1000	1000	1000	1000	0
437	20240913	131900	62000	1000	1000	1000	1000	0
438	20240913	131800	62000	1000	1000	1000	1000	0
439	20240913	131700	62000	1000	1000	1000	1000	0
440	20240913	131600	62000	1000	1000	1000	1000	0
441	20240913	131500	62000	1000	1000	1000	1000	0
442	20240913	131400	62000	1000	1000	1000	1000	0
443	20240913	131300	62000	1000	1000	1000	1000	0
444	20240913	131200	62000	1000	1000	1000	1000	0
445	20240913	131100	62000	1000	1000	1000	1000	0
446	20240913	131000	62000	1000	1000	1000	1000	0
447	20240913	130900	62000	1000	1000	1000	1000	0
448	20240913	130800	62000	1000	1000	1000	1000	0
449	20240913	130700	62000	1000	1000	1000	1000	0
450	20240913	130600	62000	1000	1000	1000	1000	0
451	20240913	130500	62000	1000	1000	1000	1000	0
452	20240913	130400	62000	1000	1000	1000	1000	0
453	20240913	130300	62000	1000	1000	1000	1000	0
454	20240913	130200	62000	1000	1000	1000	1000	0
455	20240913	130100	62000	1000	1000	1000	1000	0
456	20240913	130000	62000	1000	1000	1000	1000	0
457	20240913	125900	62000	1000	1000	1000	1000	0
458	20240913	125800	62000	1000	1000	1000	1000	0
459	20240913	125700	62000	1000	1000	1000	1000	0
460	20240913	125600	62000	1000	1000	1000	1000	0
461	20240913	125500	62000	1000	1000	1000	1000	0
462	20240913	125400	62000	1000	1000	1000	1000	0
463	20240913	125300	62000	1000	1000	1000	1000	0
464	20240913	125200	62000	1000	1000	1000	1000	0
465	20240913	125100	62000	1000	1000	1000	1000	0
466	20240913	125000	62000	1000	1000	1000	1000	0
467	20240913	124900	62000	1000	1000	1000	1000	0
468	20240913	124800	62000	1000	1000	1000	1000	0
469	20240913	124700	62000	1000	1000	1000	1000	0
470	20240913	124600	62000	1000	1000	1000	1000	0
471	20240913	124500	62000	1000	1000	1000	1000	0
472	20240913	124400	62000	1000	1000	1000	1000	0
473	20240913	124300	62000	1000	1000	1000	1000	0
474	20240913	124200	62000	1000	1000	1000	1000	0
475	20240913	124100	62000	1000	1000	1000	1000	0
476	20240913	124000	62000	1000	1000	1000	1000	0
477	20240913	123900	62000	1000	1000	1000	1000	0
478	20240913	123800	62000	1000	1000	1000	1000	0
479	20240913	123700	62000	1000	1000	1000	1000	0
480	20240913	123600	62000	1000	1000	1000	1000	0
481	20240913	123500	62000	1000	1000	1000	1000	0
482	20240913	123400	62000	1000	1000	1000	1000	0
483	20240913	123300	62000	1000	1000	1000	1000	0
484	20240913	123200	62000	1000	1000	1000	1000	0
485	20240913	123100	62000	1000	1000	1000	1000	0
486	20240913	123000	62000	1000	1000	1000	1000	0
487	20240913	122900	62000	1000	1000	1000	1000	0
488	20240913	122800	62000	1000	1000	1000	1000	0
489	20240913	122700	62000	1000	1000	1000	1000	0
490	20240913	122600	62000	1000	1000	1000	1000	0
491	20240913	122500	62000	1000	1000	1000	1000	0
492	20240913	122400	62000	1000	1000	1000	1000	0
493	20240913	122300	62000	1000	1000	1000	1000	0
494	20240913	122200	62000	1000	1000	1000	1000	0
495	20240913	122100	62000	1000	1000	1000	1000	0
496	20240913	122000	62000	1000	1000	1000	1000	0
497	20240913	121900	62000	1000	1000	1000	1000	0
498	20240913	121800	62000	1000	1000	1000	1000	0
499	20240913	121700	62000	1000	1000	1000	1000	0
500	20240913	121600	62000	1000	1000	1000	1000	0
501	20240913	121500	62000	1000	1000	1000	1000	0
502	20240913	121400	62000	1000	1000	1000	1000	0
503	20240913	121300	62000	1000	1000	1000	1000	0
504	20240913	121200	62000	1000	1000	1000	1000	0
505	20240913	121100	62000	1000	1000	1000	1000	0
506	20240913	121000	62000	1000	1000	1000	1000	0
507	20240913	120900	62000	1000	1000	1000	1000	0
508	20240913	120800	62000	1000	1000	1000	1000	0
509	20240913	120700	62000	1000	1000	1000	1000	0
510	20240913	120600	62000	1000	1000	1000	1000	0
511	20240913	120500	62000	1000	1000	1000	1000	0
512	20240913	120400	62000	1000	1000	1000	1000	0
513	20240913	120300	62000	1000	1000	1000	1000	0
514	20240913	120200	62000	1000	1000	1000	1000	0
515	20240913	120100	62000	1000	1000	1000	1000	0
516	20240913	120000	62000	1000	1000	1000	1000	0
517	20240913	115900	62000	1000	1000	1000	1000	0
518	20240913	115800	62000	1000	1000	1000	1000	0
519	20240913	115700	62000	1000	1000	1000	1000	0
520	20240913	115600	62000	1000	1000	1000	1000	0
521	20240913	115500	62000	1000	1000	1000	1000	0
522	20240913	115400	62000	1000	1000	1000	1000	0
523	20240913	115300	62000	1000	1000	1000	1000	0
524	20240913	115200	62000	1000	1000	1000	1000	0
525	20240913	115100	62000	1000	1000	1000	1000	0
526	20240913	115000	62000	1000	1000	1000	1000	0
527	20240913	114900	62000	1000	1000	1000	1000	0
528	20240913	114800	62000	1000	1000	1000	1000	0
529	20240913	114700	62000	1000	1000	1000	1000	0
530	20240913	114600	62000	1000	1000	1000	1000	0
531	20240913	114500	62000	1000	1000	1000	1000	0
532	20240913	114400	62000	1000	1000	1000	1000	0
533	20240913	114300	62000	1000	1000	1000	1000	0
534	20240913	114200	62000	1000	1000	1000	1000	0
535	20240913	114100	62000	1000	1000	1000	1000	0
536	20240913	114000	62000	1000	1000	1000	1000	0
537	20240913	113900	62000	1000	1000	1000	1000	0
538	20240913	113800	62000	1000	1000	1000	1000	0
539	20240913	113700	62000	1000	1000	1000	1000	0
540	20240913	113600	62000	1000	1000	1000	1000	0
541	20240913	113500	62000	1000	1000	1000	1000	0
542	20240913	113400	62000	1000	1000	1000	1000	0
543	20240913	113300	62000	1000	1000	1000	1000	0
544	20240913	113200	62000	1000	1000	1000	1000	0
545	20240913	113100	62000	1000	1000	1000	1000	0
546	20240913	113000	62000	1000	1000	1000	1000	0
547	20240913	112900	62000	1000	1000	1000	1000	0
548	20240913	112800	62000	1000	1000	1000	1000	0
549	20240913	112700	62000	1000	1000	1000	1000	0
550	20240913	112600	62000	1000	1000	1000	1000	0
551	20240913	112500	62000	1000	1000	1000	1000	0
552	20240913	112400	62000	1000	1000	1000	1000	0
553	20240913	112300	62000	1000	1000	1000	1000	0
554	20240913	112200	62000	1000	1000	1000	1000	0
555	20240913	112100	62000	1000	1000	1000	1000	0
556	20240913	112000	62000	1000	1000	1000	1000	0
557	20240913	111900	62000	1000	1000	1000	1000	0
558	20240913	111800	62000	1000	1000	1000	1000	0
559	20240913	111700	62000	1000	1000	1000	1000	0
560	20240913	111600	62000	1000	1000	1000	1000	0
561	20240913	111500	62000	1000	1000	1000	1000	0
562	20240913	111400	62000	1000	1000	1000	1000	0
563	20240913	111300	62000	1000	1000	1000	1000	0
564	20240913	111200	62000	1000	1000	1000	1000	0
565	20240913	111100	62000	1000	1000	1000	1000	0
566	20240913	111000	62000	1000	1000	1000	1000	0
567	20240913	110900	62000	1000	1000	1000	1000	0
568	20240913	110800	62000	1000	1000	1000	1000	0
569	20240913	110700	62000	1000	1000	1000	1000	0
570	20240913	110600	62000	1000	1000	1000	1000	0
571	20240913	110500	62000	1000	1000	1000	1000	0
572	20240913	110400	62000	1000	1000	1000	1000	0
573	20240913	110300	62000	1000	1000	1000	1000	0
574	20240913	110200	62000	1000	1000	1000	1000	0
575	20240913	110100	62000	1000	1000	1000	1000	0
576	20240913	110000	62000	1000	1000	1000	1000	0
577	20240913	105900	62000	1000	1000	1000	1000	0
578	20240913	105800	62000	1000	1000	1000	1000	0
579	20240913	105700	62000	1000	1000	1000	1000	0
580	20240913	105600	62000	1000	1000	1000	1000	0
581	20240913	105500	62000	1000	1000	1000	1000	0
582	20240913	105400	62000	1000	1000	1000	1000	0
583	20240913	105300	62000	1000	1000	1000	1000	0
584	20240913	105200	62000	1000	1000	1000	1000	0
585	20240913	105100	62000	1000	1000	1000	1000	0
586	20240913	105000	62000	1000	1000	1000	1000	0
587	20240913	104900	62000	1000	1000	1000	1000	0
588	20240913	104800	62000	1000	1000	1000	1000	0
589	20240913	104700	62000	1000	1000	1000	1000	0
590	20240913	104600	62000	1000	1000	1000	1000	0
591	20240913	104500	62000	1000	1000	1000	1000	0
592	20240913	104400	62000	1000	1000	1000	1000	0
593	20240913	104300	62000	1000	1000	1000	1000	0
594	20240913	104200	62000	1000	1000	1000	1000	0
595	20240913	104100	62000	1000	1000	1000	1000	0
596	20240913	104000	62000	1000	1000	1000	1000	0
597	20240913	103900	62000	1000	1000	1000	1000	0
598	20240913	103800	62000	1000	1000	1000	1000	0
599	20240913	103700	62000	1000	1000	1000	1000	0
600	20240913	103600	62000	1000	1000	1000	1000	0
601	20240913	103500	62000	1000	1000	1000	1000	0
602	20240913	103400	62000	1000	1000	1000	1000	0
603	20240913	103300	62000	1000	1000	1000	1000	0
604	20240913	103200	62000	1000	1000	1000	1000	0
605	20240913	103100	62000	1000	1000	1000	1000	0
606	20240913	103000	62000	1000	1000	1000	1000	0
607	20240913	102900	62000	1000	1000	1000	1000	0
608	20240913	102800	62000	1000	1000	1000	1000	0
609	20240913	102700	62000	1000	1000	1000	1000	0
610	20240913	102600	62000	1000	1000	1000	1000	0
611	20240913	102500	62000	1000	1000	1000	1000	0
612	20240913	102400	62000	1000	1000	1000	1000	0
613	20240913	102300	62000	1000	1000	1000	1000	0
614	20240913	102200	62000	1000	1000	1000	1000	0
615	20240913	102100	62000	1000	1000	1000	1000	0
616	20240913	102000	62000	1000	1000	1000	1000	0
617	20240913	101900	62000	1000	1000	1000	1000	0
618	20240913	101800	62000	1000	1000	1000	1000	0
619	20240913	101700	62000	1000	1000	1000	1000	0
620	20240913	101600	62000	1000	1000	1000	1000	0
621	20240913	101500	62000	1000	1000	1000	1000	0
622	20240913	101400	62000	1000	1000	1000	1000	0
623	20240913	101300	62000	1000	1000	1000	1000	0
624	20240913	101200	62000	1000	1000	1000	1000	0
625	20240913	101100	62000	1000	1000	1000	1000	0
626	20240913	101000	62000	1000	1000	1000	1000	0
627	20240913	100900	62000	1000	1000	1000	1000	0
628	20240913	100800	62000	1000	1000	1000	1000	0
629	20240913	100700	62000	1000	1000	1000	1000	0
630	20240913	100600	62000	1000	1000	1000	1000	0
631	20240913	100500	62000	1000	1000	1000	1000	0
632	20240913	100400	62000	1000	1000	1000	1000	0
633	20240913	100300	62000	1000	1000	1000	1000	0
634	20240913	100200	62000	1000	1000	1000	1000	0
635	20240913	100100	62000	1000	1000	1000	1000	0
636	20240913	100000	62000	1000	1000	1000	1000	0
637	20240913	095900	62000	1000	1000	1000	1000	0
638	20240913	095800	62000	1000	1000	1000	1000	0
639	20240913	095700	62000	1000	1000	1000	1000	0
640	20240913	095600	62000	1000	1000	1000	1000	0
641	20240913	095500	62000	1000	1000	1000	1000	0
642	20240913	095400	62000	1000	1000	1000	1000	0
643	20240913	095300	62000	1000	1000	1000	1000	0
644	20240913	095200	62000	1000	1000	1000	1000	0
645	20240913	095100	62000	1000	1000	1000	1000	0
646	20240913	095000	62000	1000	1000	1000	1000	0
647	20240913	094900	62000	1000	1000	1000	1000	0
648	20240913	094800	62000	1000	1000	1000	1000	0
649	20240913	094700	62000	1000	1000	1000	1000	0
650	20240913	094600	62000	1000	1000	1000	1000	0
651	20240913	094500	62000	1000	1000	1000	1000	0
652	20240913	094400	62000	1000	1000	1000	1000	0
653	20240913	094300	62000	1000	1000	1000	1000	0
654	20240913	094200	62000	1000	1000	1000	1000	0
655	20240913	094100	62000	1000	1000	1000	1000	0
656	20240913	094000	62000	1000	1000	1000	1000	0
657	20240913	093900	62000	1000	1000	1000	1000	0
658	20240913	093800	62000	1000	1000	1000	1000	0
659	20240913	093700	62000	1000	1000	1000	1000	0
660	20240913	093600	62000	1000	1000	1000	1000	0
661	20240913	093500	62000	1000	1000	1000	1000	0
662	20240913	093400	62000	1000	1000	1000	1000	0
663	20240913	093300	62000	1000	1000	1000	1000	0
664	20240913	093200	62000	1000	1000	1000	1000	42
665	20240913	093100	20000	1000	1000	1000	1000	0
666	20240913	093000	20000	1000	1000	1000	1000	0
667	20240913	092900	20000	1000	1000	1000	1000	20
668	20240913	092800	0	1100	1100	1100	1100	0
669	20240913	092700	0	1100	1100	1100	1100	0
670	20240913	092600	0	1100	1100	1100	1100	0
671	20240913	092500	0	1100	1100	1100	1100	0
672	20240913	092400	0	1100	1100	1100	1100	0
673	20240913	092300	0	1100	1100	1100	1100	0
674	20240913	092200	0	1100	1100	1100	1100	0
675	20240913	092100	0	1100	1100	1100	1100	0
676	20240913	092000	0	1100	1100	1100	1100	0
677	20240913	091900	0	1100	1100	1100	1100	0
678	20240913	091800	0	1100	1100	1100	1100	0
679	20240913	091700	0	1100	1100	1100	1100	0
680	20240913	091600	0	1100	1100	1100	1100	0
681	20240913	091500	0	1100	1100	1100	1100	0
682	20240913	091400	0	1100	1100	1100	1100	0
683	20240913	091300	0	1100	1100	1100	1100	0
684	20240913	091200	0	1100	1100	1100	1100	0
685	20240913	091100	0	1100	1100	1100	1100	0
686	20240913	091000	0	1100	1100	1100	1100	0
687	20240913	090900	0	1100	1100	1100	1100	0
688	20240913	090800	0	1100	1100	1100	1100	0
689	20240913	090700	0	1100	1100	1100	1100	0
690	20240913	090600	0	1100	1100	1100	1100	0
691	20240913	090500	0	1100	1100	1100	1100	0
692	20240913	090400	0	1100	1100	1100	1100	0
693	20240913	090300	0	1100	1100	1100	1100	0
694	20240913	090200	0	1100	1100	1100	1100	0
695	20240913	090100	0	1100	1100	1100	1100	0
696	20240913	090000	0	1100	1100	1100	1100	0