37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 3 | 20231201 | 203300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231201 | 203200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231201 | 203100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231201 | 203000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231201 | 202900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231201 | 202800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231201 | 202700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231201 | 202600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231201 | 202500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231201 | 202400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231201 | 202300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231201 | 202200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231201 | 202100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231201 | 202000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231201 | 201900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231201 | 201800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231201 | 201700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231201 | 201600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231201 | 201500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231201 | 201400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231201 | 201300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231201 | 201200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231201 | 201100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231201 | 201000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231201 | 200900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231201 | 200800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231201 | 200700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231201 | 200600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231201 | 200500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231201 | 200400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 33 | 20231201 | 200300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231201 | 200200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231201 | 200100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231201 | 200000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231201 | 195900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231201 | 195800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231201 | 195700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231201 | 195600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231201 | 195500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231201 | 195400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231201 | 195300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231201 | 195200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231201 | 195100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231201 | 195000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231201 | 194900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231201 | 194800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231201 | 194700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231201 | 194600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231201 | 194500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231201 | 194400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231201 | 194300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231201 | 194200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231201 | 194100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231201 | 194000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231201 | 193900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231201 | 193800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231201 | 193700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231201 | 193600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231201 | 193500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231201 | 193400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 63 | 20231201 | 193300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231201 | 193200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231201 | 193100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231201 | 193000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231201 | 192900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231201 | 192800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231201 | 192700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231201 | 192600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231201 | 192500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231201 | 192400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231201 | 192300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231201 | 192200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231201 | 192100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231201 | 192000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231201 | 191900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231201 | 191800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231201 | 191700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231201 | 191600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231201 | 191500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231201 | 191400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231201 | 191300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231201 | 191200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231201 | 191100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231201 | 191000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231201 | 190900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231201 | 190800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231201 | 190700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231201 | 190600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231201 | 190500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231201 | 190400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 93 | 20231201 | 190300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231201 | 190200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231201 | 190100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231201 | 190000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231201 | 185900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231201 | 185800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231201 | 185700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231201 | 185600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231201 | 185500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231201 | 185400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231201 | 185300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231201 | 185200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231201 | 185100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231201 | 185000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231201 | 184900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231201 | 184800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231201 | 184700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231201 | 184600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231201 | 184500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231201 | 184400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231201 | 184300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231201 | 184200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231201 | 184100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231201 | 184000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231201 | 183900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231201 | 183800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231201 | 183700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231201 | 183600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231201 | 183500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231201 | 183400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 123 | 20231201 | 183300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231201 | 183200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231201 | 183100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231201 | 183000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231201 | 182900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231201 | 182800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231201 | 182700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231201 | 182600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231201 | 182500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231201 | 182400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231201 | 182300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231201 | 182200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231201 | 182100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231201 | 182000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231201 | 181900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231201 | 181800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231201 | 181700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231201 | 181600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231201 | 181500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231201 | 181400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231201 | 181300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231201 | 181200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231201 | 181100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231201 | 181000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231201 | 180900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231201 | 180800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231201 | 180700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231201 | 180600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231201 | 180500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231201 | 180400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 153 | 20231201 | 180300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231201 | 180200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231201 | 180100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231201 | 180000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231201 | 175900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231201 | 175800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231201 | 175700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231201 | 175600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231201 | 175500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231201 | 175400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231201 | 175300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231201 | 175200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231201 | 175100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231201 | 175000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231201 | 174900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231201 | 174800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231201 | 174700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231201 | 174600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231201 | 174500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231201 | 174400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231201 | 174300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231201 | 174200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231201 | 174100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231201 | 174000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231201 | 173900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231201 | 173800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231201 | 173700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231201 | 173600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231201 | 173500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231201 | 173400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 183 | 20231201 | 173300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231201 | 173200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231201 | 173100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231201 | 173000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231201 | 172900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231201 | 172800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231201 | 172700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231201 | 172600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231201 | 172500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231201 | 172400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231201 | 172300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231201 | 172200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231201 | 172100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231201 | 172000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231201 | 171900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231201 | 171800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231201 | 171700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231201 | 171600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231201 | 171500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231201 | 171400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231201 | 171300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231201 | 171200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231201 | 171100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231201 | 171000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231201 | 170900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231201 | 170800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231201 | 170700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231201 | 170600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231201 | 170500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231201 | 170400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 213 | 20231201 | 170300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231201 | 170200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231201 | 170100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231201 | 170000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231201 | 165900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231201 | 165800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231201 | 165700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231201 | 165600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231201 | 165500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231201 | 165400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231201 | 165300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231201 | 165200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231201 | 165100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231201 | 165000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231201 | 164900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231201 | 164800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231201 | 164700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231201 | 164600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231201 | 164500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231201 | 164400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231201 | 164300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231201 | 164200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231201 | 164100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231201 | 164000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231201 | 163900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231201 | 163800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231201 | 163700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231201 | 163600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231201 | 163500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231201 | 163400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 243 | 20231201 | 163300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231201 | 163200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231201 | 163100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231201 | 163000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231201 | 162900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231201 | 162800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231201 | 162700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231201 | 162600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231201 | 162500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231201 | 162400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231201 | 162300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231201 | 162200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231201 | 162100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231201 | 162000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20231201 | 161900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20231201 | 161800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20231201 | 161700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20231201 | 161600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20231201 | 161500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20231201 | 161400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20231201 | 161300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20231201 | 161200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20231201 | 161100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20231201 | 161000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20231201 | 160900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20231201 | 160800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20231201 | 160700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20231201 | 160600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20231201 | 160500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20231201 | 160400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 273 | 20231201 | 160300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20231201 | 160200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20231201 | 160100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20231201 | 160000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20231201 | 155900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20231201 | 155800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20231201 | 155700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20231201 | 155600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20231201 | 155500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20231201 | 155400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20231201 | 155300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20231201 | 155200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20231201 | 155100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20231201 | 155000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20231201 | 154900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20231201 | 154800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20231201 | 154700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20231201 | 154600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20231201 | 154500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20231201 | 154400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20231201 | 154300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20231201 | 154200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20231201 | 154100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20231201 | 154000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20231201 | 153900 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20231201 | 153800 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20231201 | 153700 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20231201 | 153600 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20231201 | 153500 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20231201 | 153400 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 303 | 20231201 | 153300 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20231201 | 153200 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20231201 | 153100 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20231201 | 153000 | 6884847340 | 14790 | 14790 | 14790 | 14790 | 9023 |
| 307 | 20231201 | 152900 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20231201 | 152800 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20231201 | 152700 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20231201 | 152600 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20231201 | 152500 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20231201 | 152400 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20231201 | 152300 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20231201 | 152200 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 315 | 20231201 | 152100 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 316 | 20231201 | 152000 | 6751397170 | 14720 | 14720 | 14720 | 14720 | 0 |
| 317 | 20231201 | 151900 | 6751397170 | 14720 | 14710 | 14730 | 14710 | 531 |
| 318 | 20231201 | 151800 | 6743580310 | 14710 | 14710 | 14710 | 14710 | 272 |
| 319 | 20231201 | 151700 | 6739579190 | 14710 | 14720 | 14730 | 14710 | 654 |
| 320 | 20231201 | 151600 | 6729957980 | 14710 | 14710 | 14720 | 14710 | 212 |
| 321 | 20231201 | 151500 | 6726839060 | 14710 | 14700 | 14710 | 14700 | 1391 |
| 322 | 20231201 | 151400 | 6706377610 | 14710 | 14710 | 14710 | 14700 | 242 |
| 323 | 20231201 | 151300 | 6702818200 | 14700 | 14700 | 14710 | 14700 | 947 |
| 324 | 20231201 | 151200 | 6688894250 | 14710 | 14720 | 14720 | 14700 | 2216 |
| 325 | 20231201 | 151100 | 6656299650 | 14720 | 14710 | 14720 | 14710 | 280 |
| 326 | 20231201 | 151000 | 6652178940 | 14710 | 14710 | 14710 | 14710 | 200 |
| 327 | 20231201 | 150900 | 6649236940 | 14710 | 14710 | 14720 | 14710 | 1128 |
| 328 | 20231201 | 150800 | 6632643920 | 14710 | 14720 | 14720 | 14710 | 103 |
| 329 | 20231201 | 150700 | 6631127860 | 14730 | 14720 | 14730 | 14710 | 1071 |
| 330 | 20231201 | 150600 | 6615362410 | 14720 | 14730 | 14730 | 14720 | 245 |
| 331 | 20231201 | 150500 | 6611755990 | 14730 | 14740 | 14740 | 14720 | 330 |
| 332 | 20231201 | 150400 | 6606895140 | 14730 | 14730 | 14730 | 14730 | 476 |
| 333 | 20231201 | 150300 | 6599883660 | 14730 | 14750 | 14750 | 14730 | 1077 |
| 334 | 20231201 | 150200 | 6584010640 | 14760 | 14750 | 14760 | 14750 | 170 |
| 335 | 20231201 | 150100 | 6581503090 | 14750 | 14750 | 14760 | 14740 | 176 |
| 336 | 20231201 | 150000 | 6578906490 | 14750 | 14760 | 14760 | 14750 | 564 |
| 337 | 20231201 | 145900 | 6570586490 | 14750 | 14750 | 14750 | 14750 | 245 |
| 338 | 20231201 | 145800 | 6566972740 | 14750 | 14750 | 14760 | 14740 | 687 |
| 339 | 20231201 | 145700 | 6556840640 | 14750 | 14770 | 14770 | 14750 | 1834 |
| 340 | 20231201 | 145600 | 6529773620 | 14770 | 14790 | 14790 | 14770 | 912 |
| 341 | 20231201 | 145500 | 6516291800 | 14790 | 14800 | 14810 | 14790 | 2802 |
| 342 | 20231201 | 145400 | 6474825240 | 14810 | 14810 | 14810 | 14810 | 2 |
| 343 | 20231201 | 145300 | 6474795620 | 14810 | 14810 | 14810 | 14810 | 391 |
| 344 | 20231201 | 145200 | 6469004910 | 14810 | 14810 | 14810 | 14810 | 5 |
| 345 | 20231201 | 145100 | 6468930860 | 14810 | 14810 | 14820 | 14810 | 216 |
| 346 | 20231201 | 145000 | 6465731740 | 14810 | 14810 | 14810 | 14810 | 57 |
| 347 | 20231201 | 144900 | 6464887570 | 14810 | 14810 | 14810 | 14810 | 130 |
| 348 | 20231201 | 144800 | 6462962270 | 14810 | 14810 | 14810 | 14810 | 161 |
| 349 | 20231201 | 144700 | 6460577860 | 14810 | 14810 | 14810 | 14810 | 236 |
| 350 | 20231201 | 144600 | 6457082700 | 14810 | 14810 | 14810 | 14810 | 563 |
| 351 | 20231201 | 144500 | 6448744670 | 14800 | 14800 | 14810 | 14800 | 52 |
| 352 | 20231201 | 144400 | 6447975060 | 14810 | 14810 | 14810 | 14800 | 609 |
| 353 | 20231201 | 144300 | 6438961120 | 14810 | 14800 | 14810 | 14800 | 317 |
| 354 | 20231201 | 144200 | 6434269180 | 14800 | 14800 | 14800 | 14800 | 94 |
| 355 | 20231201 | 144100 | 6432877980 | 14810 | 14820 | 14820 | 14800 | 839 |
| 356 | 20231201 | 144000 | 6420453010 | 14810 | 14820 | 14820 | 14810 | 18 |
| 357 | 20231201 | 143900 | 6420186330 | 14820 | 14830 | 14830 | 14810 | 141 |
| 358 | 20231201 | 143800 | 6418096780 | 14830 | 14830 | 14830 | 14820 | 299 |
| 359 | 20231201 | 143700 | 6413662700 | 14820 | 14820 | 14830 | 14820 | 54 |
| 360 | 20231201 | 143600 | 6412862370 | 14820 | 14820 | 14820 | 14820 | 28 |
| 361 | 20231201 | 143500 | 6412447410 | 14820 | 14830 | 14830 | 14800 | 1039 |
| 362 | 20231201 | 143400 | 6397046750 | 14830 | 14830 | 14830 | 14830 | 309 |
| 363 | 20231201 | 143300 | 6392464280 | 14860 | 14810 | 14860 | 14800 | 635 |
| 364 | 20231201 | 143200 | 6383041820 | 14810 | 14800 | 14810 | 14800 | 111 |
| 365 | 20231201 | 143100 | 6381398510 | 14800 | 14810 | 14810 | 14800 | 113 |
| 366 | 20231201 | 143000 | 6379725940 | 14800 | 14810 | 14810 | 14800 | 45 |
| 367 | 20231201 | 142900 | 6379059920 | 14800 | 14800 | 14800 | 14800 | 247 |
| 368 | 20231201 | 142800 | 6375404320 | 14800 | 14800 | 14800 | 14800 | 113 |
| 369 | 20231201 | 142700 | 6373731920 | 14810 | 14810 | 14810 | 14800 | 271 |
| 370 | 20231201 | 142600 | 6369719810 | 14810 | 14810 | 14810 | 14810 | 145 |
| 371 | 20231201 | 142500 | 6367572360 | 14810 | 14800 | 14810 | 14800 | 1017 |
| 372 | 20231201 | 142400 | 6352510600 | 14810 | 14810 | 14810 | 14810 | 2084 |
| 373 | 20231201 | 142300 | 6321646560 | 14810 | 14800 | 14810 | 14800 | 203 |
| 374 | 20231201 | 142200 | 6318642140 | 14800 | 14810 | 14810 | 14800 | 310 |
| 375 | 20231201 | 142100 | 6314054040 | 14800 | 14820 | 14830 | 14800 | 3629 |
| 376 | 20231201 | 142000 | 6260295480 | 14850 | 14850 | 14850 | 14850 | 1 |
| 377 | 20231201 | 141900 | 6260280630 | 14850 | 14830 | 14850 | 14820 | 400 |
| 378 | 20231201 | 141800 | 6254348970 | 14820 | 14860 | 14860 | 14820 | 55 |
| 379 | 20231201 | 141700 | 6253533470 | 14860 | 14860 | 14860 | 14860 | 0 |
| 380 | 20231201 | 141600 | 6253533470 | 14860 | 14820 | 14860 | 14820 | 560 |
| 381 | 20231201 | 141500 | 6245229330 | 14830 | 14820 | 14830 | 14820 | 703 |
| 382 | 20231201 | 141400 | 6234810840 | 14820 | 14820 | 14820 | 14820 | 0 |
| 383 | 20231201 | 141300 | 6234810840 | 14820 | 14820 | 14820 | 14820 | 116 |
| 384 | 20231201 | 141200 | 6233091720 | 14820 | 14820 | 14820 | 14820 | 151 |
| 385 | 20231201 | 141100 | 6230853900 | 14820 | 14820 | 14820 | 14820 | 9 |
| 386 | 20231201 | 141000 | 6230720520 | 14820 | 14820 | 14820 | 14820 | 1 |
| 387 | 20231201 | 140900 | 6230705700 | 14810 | 14860 | 14860 | 14810 | 798 |
| 388 | 20231201 | 140800 | 6218875510 | 14830 | 14850 | 14850 | 14830 | 181 |
| 389 | 20231201 | 140700 | 6216187680 | 14870 | 14860 | 14870 | 14860 | 290 |
| 390 | 20231201 | 140600 | 6211877090 | 14820 | 14820 | 14820 | 14820 | 50 |
| 391 | 20231201 | 140500 | 6211136090 | 14810 | 14810 | 14810 | 14810 | 0 |
| 392 | 20231201 | 140400 | 6211136090 | 14810 | 14810 | 14810 | 14810 | 0 |
| 393 | 20231201 | 140300 | 6211136090 | 14810 | 14830 | 14830 | 14810 | 2027 |
| 394 | 20231201 | 140200 | 6181090450 | 14830 | 14830 | 14830 | 14830 | 54 |
| 395 | 20231201 | 140100 | 6180289630 | 14830 | 14830 | 14830 | 14830 | 171 |
| 396 | 20231201 | 140000 | 6177753700 | 14830 | 14830 | 14830 | 14830 | 1160 |
| 397 | 20231201 | 135900 | 6160550900 | 14830 | 14830 | 14830 | 14830 | 0 |
| 398 | 20231201 | 135800 | 6160550900 | 14830 | 14860 | 14860 | 14830 | 19 |
| 399 | 20231201 | 135700 | 6160268920 | 14860 | 14830 | 14860 | 14830 | 552 |
| 400 | 20231201 | 135600 | 6152082700 | 14830 | 14830 | 14830 | 14830 | 10 |
| 401 | 20231201 | 135500 | 6151934400 | 14830 | 14830 | 14840 | 14830 | 380 |
| 402 | 20231201 | 135400 | 6146298950 | 14830 | 14830 | 14830 | 14830 | 61 |
| 403 | 20231201 | 135300 | 6145394320 | 14830 | 14830 | 14830 | 14830 | 154 |
| 404 | 20231201 | 135200 | 6143110500 | 14830 | 14830 | 14830 | 14820 | 632 |
| 405 | 20231201 | 135100 | 6133738590 | 14820 | 14830 | 14830 | 14820 | 381 |
| 406 | 20231201 | 135000 | 6128092100 | 14830 | 14840 | 14840 | 14830 | 752 |
| 407 | 20231201 | 134900 | 6116938680 | 14840 | 14860 | 14860 | 14840 | 866 |
| 408 | 20231201 | 134800 | 6104077740 | 14860 | 14860 | 14860 | 14850 | 92 |
| 409 | 20231201 | 134700 | 6102711450 | 14860 | 14860 | 14860 | 14860 | 28 |
| 410 | 20231201 | 134600 | 6102295370 | 14860 | 14870 | 14870 | 14860 | 347 |
| 411 | 20231201 | 134500 | 6097138890 | 14870 | 14860 | 14870 | 14860 | 32 |
| 412 | 20231201 | 134400 | 6096663350 | 14850 | 14850 | 14850 | 14850 | 0 |
| 413 | 20231201 | 134300 | 6096663350 | 14850 | 14850 | 14850 | 14850 | 14 |
| 414 | 20231201 | 134200 | 6096455450 | 14850 | 14850 | 14850 | 14850 | 0 |
| 415 | 20231201 | 134100 | 6096455450 | 14850 | 14850 | 14850 | 14850 | 196 |
| 416 | 20231201 | 134000 | 6093544850 | 14850 | 14880 | 14880 | 14850 | 55 |
| 417 | 20231201 | 133900 | 6092728040 | 14850 | 14850 | 14850 | 14840 | 140 |
| 418 | 20231201 | 133800 | 6090649050 | 14850 | 14850 | 14850 | 14850 | 12 |
| 419 | 20231201 | 133700 | 6090470850 | 14850 | 14870 | 14880 | 14850 | 602 |
| 420 | 20231201 | 133600 | 6081525890 | 14870 | 14870 | 14870 | 14870 | 17 |
| 421 | 20231201 | 133500 | 6081273100 | 14860 | 14860 | 14860 | 14850 | 132 |
| 422 | 20231201 | 133400 | 6079312440 | 14850 | 14850 | 14850 | 14850 | 88 |
| 423 | 20231201 | 133300 | 6078005640 | 14850 | 14860 | 14860 | 14850 | 96 |
| 424 | 20231201 | 133200 | 6076579960 | 14860 | 14860 | 14860 | 14860 | 34 |
| 425 | 20231201 | 133100 | 6076074720 | 14860 | 14860 | 14860 | 14860 | 20 |
| 426 | 20231201 | 133000 | 6075777520 | 14860 | 14860 | 14860 | 14860 | 35 |
| 427 | 20231201 | 132900 | 6075257420 | 14860 | 14860 | 14860 | 14860 | 3 |
| 428 | 20231201 | 132800 | 6075212840 | 14860 | 14850 | 14860 | 14850 | 66 |
| 429 | 20231201 | 132700 | 6074232100 | 14830 | 14840 | 14840 | 14830 | 35 |
| 430 | 20231201 | 132600 | 6073713000 | 14830 | 14830 | 14830 | 14820 | 103 |
| 431 | 20231201 | 132500 | 6072186010 | 14830 | 14830 | 14830 | 14830 | 416 |
| 432 | 20231201 | 132400 | 6066016730 | 14830 | 14830 | 14830 | 14820 | 444 |
| 433 | 20231201 | 132300 | 6059432320 | 14830 | 14820 | 14830 | 14820 | 426 |
| 434 | 20231201 | 132200 | 6053118730 | 14810 | 14800 | 14810 | 14800 | 469 |
| 435 | 20231201 | 132100 | 6046174850 | 14810 | 14830 | 14830 | 14810 | 2494 |
| 436 | 20231201 | 132000 | 6009237400 | 14820 | 14830 | 14830 | 14820 | 141 |
| 437 | 20231201 | 131900 | 6007147650 | 14820 | 14830 | 14830 | 14820 | 76 |
| 438 | 20231201 | 131800 | 6006021220 | 14820 | 14820 | 14820 | 14820 | 101 |
| 439 | 20231201 | 131700 | 6004524400 | 14820 | 14820 | 14820 | 14820 | 301 |
| 440 | 20231201 | 131600 | 6000063580 | 14820 | 14830 | 14830 | 14820 | 644 |
| 441 | 20231201 | 131500 | 5990519350 | 14830 | 14840 | 14840 | 14830 | 305 |
| 442 | 20231201 | 131400 | 5985995790 | 14830 | 14830 | 14840 | 14830 | 229 |
| 443 | 20231201 | 131300 | 5982599420 | 14830 | 14840 | 14840 | 14830 | 86 |
| 444 | 20231201 | 131200 | 5981323980 | 14850 | 14850 | 14850 | 14850 | 5 |
| 445 | 20231201 | 131100 | 5981249730 | 14830 | 14830 | 14830 | 14830 | 179 |
| 446 | 20231201 | 131000 | 5978595160 | 14830 | 14830 | 14830 | 14830 | 0 |
| 447 | 20231201 | 130900 | 5978595160 | 14830 | 14840 | 14840 | 14830 | 160 |
| 448 | 20231201 | 130800 | 5976221510 | 14830 | 14850 | 14850 | 14830 | 700 |
| 449 | 20231201 | 130700 | 5965834520 | 14850 | 14880 | 14880 | 14850 | 11 |
| 450 | 20231201 | 130600 | 5965671140 | 14870 | 14850 | 14870 | 14850 | 105 |
| 451 | 20231201 | 130500 | 5964111790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 452 | 20231201 | 130400 | 5964111790 | 14850 | 14860 | 14890 | 14850 | 206 |
| 453 | 20231201 | 130300 | 5961052020 | 14880 | 14880 | 14880 | 14870 | 204 |
| 454 | 20231201 | 130200 | 5958016600 | 14900 | 14900 | 14900 | 14900 | 230 |
| 455 | 20231201 | 130100 | 5954589600 | 14900 | 14900 | 14900 | 14900 | 0 |
| 456 | 20231201 | 130000 | 5954589600 | 14900 | 14890 | 14900 | 14890 | 144 |
| 457 | 20231201 | 125900 | 5952445010 | 14890 | 14890 | 14890 | 14890 | 408 |
| 458 | 20231201 | 125800 | 5946369890 | 14850 | 14850 | 14850 | 14850 | 78 |
| 459 | 20231201 | 125700 | 5945211590 | 14850 | 14860 | 14860 | 14850 | 1250 |
| 460 | 20231201 | 125600 | 5926647930 | 14880 | 14860 | 14880 | 14860 | 257 |
| 461 | 20231201 | 125500 | 5922824490 | 14870 | 14870 | 14870 | 14870 | 533 |
| 462 | 20231201 | 125400 | 5914898780 | 14880 | 14890 | 14890 | 14880 | 193 |
| 463 | 20231201 | 125300 | 5912026890 | 14880 | 14860 | 14880 | 14860 | 181 |
| 464 | 20231201 | 125200 | 5909335920 | 14860 | 14860 | 14860 | 14860 | 15 |
| 465 | 20231201 | 125100 | 5909113020 | 14860 | 14850 | 14860 | 14850 | 48 |
| 466 | 20231201 | 125000 | 5908400160 | 14850 | 14860 | 14870 | 14850 | 265 |
| 467 | 20231201 | 124900 | 5904462130 | 14850 | 14840 | 14850 | 14840 | 707 |
| 468 | 20231201 | 124800 | 5893968210 | 14840 | 14840 | 14840 | 14840 | 78 |
| 469 | 20231201 | 124700 | 5892810690 | 14840 | 14830 | 14840 | 14830 | 67 |
| 470 | 20231201 | 124600 | 5891816910 | 14830 | 14850 | 14850 | 14830 | 88 |
| 471 | 20231201 | 124500 | 5890511110 | 14840 | 14840 | 14840 | 14840 | 121 |
| 472 | 20231201 | 124400 | 5888715470 | 14840 | 14830 | 14840 | 14830 | 333 |
| 473 | 20231201 | 124300 | 5883773990 | 14830 | 14840 | 14840 | 14830 | 297 |
| 474 | 20231201 | 124200 | 5879368750 | 14850 | 14850 | 14850 | 14850 | 11 |
| 475 | 20231201 | 124100 | 5879205400 | 14850 | 14850 | 14850 | 14850 | 41 |
| 476 | 20231201 | 124000 | 5878596550 | 14850 | 14860 | 14860 | 14850 | 286 |
| 477 | 20231201 | 123900 | 5874347850 | 14860 | 14860 | 14860 | 14850 | 124 |
| 478 | 20231201 | 123800 | 5872505320 | 14850 | 14850 | 14850 | 14850 | 0 |
| 479 | 20231201 | 123700 | 5872505320 | 14850 | 14830 | 14850 | 14830 | 321 |
| 480 | 20231201 | 123600 | 5867742120 | 14830 | 14830 | 14830 | 14830 | 3 |
| 481 | 20231201 | 123500 | 5867697630 | 14830 | 14830 | 14830 | 14830 | 480 |
| 482 | 20231201 | 123400 | 5860579230 | 14830 | 14840 | 14840 | 14830 | 255 |
| 483 | 20231201 | 123300 | 5856797280 | 14840 | 14840 | 14840 | 14840 | 0 |
| 484 | 20231201 | 123200 | 5856797280 | 14840 | 14820 | 14840 | 14820 | 189 |
| 485 | 20231201 | 123100 | 5853996250 | 14830 | 14840 | 14840 | 14830 | 254 |
| 486 | 20231201 | 123000 | 5850228240 | 14840 | 14850 | 14850 | 14840 | 129 |
| 487 | 20231201 | 122900 | 5848313860 | 14840 | 14840 | 14840 | 14840 | 205 |
| 488 | 20231201 | 122800 | 5845271660 | 14840 | 14840 | 14840 | 14840 | 0 |
| 489 | 20231201 | 122700 | 5845271660 | 14840 | 14840 | 14840 | 14840 | 239 |
| 490 | 20231201 | 122600 | 5841724900 | 14840 | 14850 | 14850 | 14840 | 428 |
| 491 | 20231201 | 122500 | 5835373230 | 14840 | 14840 | 14840 | 14840 | 1 |
| 492 | 20231201 | 122400 | 5835358390 | 14820 | 14820 | 14860 | 14810 | 293 |
| 493 | 20231201 | 122300 | 5831017910 | 14810 | 14850 | 14850 | 14810 | 911 |
| 494 | 20231201 | 122200 | 5817513120 | 14860 | 14850 | 14860 | 14850 | 234 |
| 495 | 20231201 | 122100 | 5814037210 | 14860 | 14860 | 14860 | 14860 | 37 |
| 496 | 20231201 | 122000 | 5813487390 | 14870 | 14870 | 14870 | 14860 | 51 |
| 497 | 20231201 | 121900 | 5812729030 | 14870 | 14870 | 14870 | 14870 | 55 |
| 498 | 20231201 | 121800 | 5811911180 | 14870 | 14890 | 14890 | 14870 | 27 |
| 499 | 20231201 | 121700 | 5811509350 | 14870 | 14820 | 14870 | 14820 | 717 |
| 500 | 20231201 | 121600 | 5800857320 | 14820 | 14840 | 14840 | 14820 | 1590 |
| 501 | 20231201 | 121500 | 5777285250 | 14840 | 14860 | 14860 | 14840 | 1769 |
| 502 | 20231201 | 121400 | 5751022550 | 14870 | 14870 | 14870 | 14870 | 22 |
| 503 | 20231201 | 121300 | 5750695410 | 14860 | 14880 | 14880 | 14860 | 1196 |
| 504 | 20231201 | 121200 | 5732915860 | 14880 | 14880 | 14890 | 14880 | 347 |
| 505 | 20231201 | 121100 | 5727752220 | 14880 | 14880 | 14880 | 14880 | 1 |
| 506 | 20231201 | 121000 | 5727737340 | 14880 | 14880 | 14880 | 14880 | 130 |
| 507 | 20231201 | 120900 | 5725802940 | 14890 | 14880 | 14890 | 14880 | 21 |
| 508 | 20231201 | 120800 | 5725490440 | 14880 | 14880 | 14890 | 14880 | 82 |
| 509 | 20231201 | 120700 | 5724270250 | 14880 | 14890 | 14890 | 14880 | 483 |
| 510 | 20231201 | 120600 | 5717078430 | 14890 | 14890 | 14890 | 14890 | 40 |
| 511 | 20231201 | 120500 | 5716482830 | 14870 | 14890 | 14890 | 14870 | 806 |
| 512 | 20231201 | 120400 | 5704492170 | 14890 | 14890 | 14890 | 14890 | 349 |
| 513 | 20231201 | 120300 | 5699295560 | 14900 | 14900 | 14900 | 14900 | 223 |
| 514 | 20231201 | 120200 | 5695972860 | 14900 | 14890 | 14900 | 14890 | 987 |
| 515 | 20231201 | 120100 | 5681266580 | 14890 | 14890 | 14890 | 14890 | 206 |
| 516 | 20231201 | 120000 | 5678199240 | 14890 | 14890 | 14890 | 14890 | 21 |
| 517 | 20231201 | 115900 | 5677886550 | 14890 | 14900 | 14900 | 14890 | 27 |
| 518 | 20231201 | 115800 | 5677484300 | 14900 | 14900 | 14900 | 14900 | 9 |
| 519 | 20231201 | 115700 | 5677350200 | 14880 | 14880 | 14880 | 14880 | 106 |
| 520 | 20231201 | 115600 | 5675772920 | 14880 | 14880 | 14880 | 14870 | 92 |
| 521 | 20231201 | 115500 | 5674404050 | 14880 | 14900 | 14900 | 14880 | 2106 |
| 522 | 20231201 | 115400 | 5643059530 | 14900 | 14890 | 14900 | 14890 | 242 |
| 523 | 20231201 | 115300 | 5639453740 | 14900 | 14920 | 14920 | 14900 | 444 |
| 524 | 20231201 | 115200 | 5632836460 | 14920 | 14930 | 14930 | 14920 | 193 |
| 525 | 20231201 | 115100 | 5629955300 | 14940 | 14960 | 14960 | 14940 | 598 |
| 526 | 20231201 | 115000 | 5621019190 | 14950 | 14970 | 14970 | 14950 | 104 |
| 527 | 20231201 | 114900 | 5619463370 | 14970 | 14980 | 15000 | 14970 | 1723 |
| 528 | 20231201 | 114800 | 5593651880 | 14980 | 14980 | 14980 | 14970 | 1070 |
| 529 | 20231201 | 114700 | 5577624380 | 14970 | 14970 | 14970 | 14960 | 426 |
| 530 | 20231201 | 114600 | 5571247240 | 14960 | 14960 | 14960 | 14960 | 1 |
| 531 | 20231201 | 114500 | 5571232280 | 14960 | 14950 | 14960 | 14950 | 187 |
| 532 | 20231201 | 114400 | 5568436130 | 14950 | 14950 | 14950 | 14940 | 1064 |
| 533 | 20231201 | 114300 | 5552529340 | 14960 | 14940 | 14960 | 14940 | 956 |
| 534 | 20231201 | 114200 | 5538235100 | 14940 | 14940 | 14940 | 14930 | 139 |
| 535 | 20231201 | 114100 | 5536158540 | 14940 | 14920 | 14940 | 14920 | 805 |
| 536 | 20231201 | 114000 | 5524146840 | 14940 | 14930 | 14940 | 14920 | 327 |
| 537 | 20231201 | 113900 | 5519262630 | 14930 | 14930 | 14930 | 14930 | 120 |
| 538 | 20231201 | 113800 | 5517471030 | 14930 | 14910 | 14930 | 14910 | 224 |
| 539 | 20231201 | 113700 | 5514129630 | 14920 | 14930 | 14930 | 14910 | 47 |
| 540 | 20231201 | 113600 | 5513428820 | 14930 | 14930 | 14930 | 14910 | 40 |
| 541 | 20231201 | 113500 | 5512831820 | 14930 | 14920 | 14930 | 14910 | 1231 |
| 542 | 20231201 | 113400 | 5494463690 | 14920 | 14920 | 14920 | 14920 | 250 |
| 543 | 20231201 | 113300 | 5490733690 | 14930 | 14940 | 14940 | 14930 | 7 |
| 544 | 20231201 | 113200 | 5490629160 | 14940 | 14920 | 14940 | 14920 | 31 |
| 545 | 20231201 | 113100 | 5490166620 | 14920 | 14920 | 14920 | 14920 | 5 |
| 546 | 20231201 | 113000 | 5490092020 | 14910 | 14940 | 14940 | 14910 | 157 |
| 547 | 20231201 | 112900 | 5487751090 | 14910 | 14900 | 14910 | 14900 | 1360 |
| 548 | 20231201 | 112800 | 5467475540 | 14890 | 14880 | 14890 | 14870 | 2090 |
| 549 | 20231201 | 112700 | 5436374950 | 14890 | 14900 | 14910 | 14890 | 463 |
| 550 | 20231201 | 112600 | 5429479960 | 14900 | 14910 | 14910 | 14900 | 86 |
| 551 | 20231201 | 112500 | 5428198400 | 14910 | 14950 | 14950 | 14900 | 240 |
| 552 | 20231201 | 112400 | 5424621230 | 14950 | 14890 | 14950 | 14890 | 246 |
| 553 | 20231201 | 112300 | 5420958110 | 14890 | 14950 | 14950 | 14890 | 3459 |
| 554 | 20231201 | 112200 | 5369402250 | 14960 | 14980 | 14980 | 14960 | 84 |
| 555 | 20231201 | 112100 | 5368144590 | 14980 | 14980 | 14990 | 14980 | 101 |
| 556 | 20231201 | 112000 | 5366631550 | 14990 | 14970 | 14990 | 14970 | 469 |
| 557 | 20231201 | 111900 | 5359609990 | 14960 | 14970 | 14970 | 14950 | 203 |
| 558 | 20231201 | 111800 | 5356572670 | 14970 | 14970 | 14970 | 14960 | 360 |
| 559 | 20231201 | 111700 | 5351183480 | 14970 | 14950 | 14970 | 14950 | 32 |
| 560 | 20231201 | 111600 | 5350704510 | 14920 | 14920 | 14920 | 14920 | 5 |
| 561 | 20231201 | 111500 | 5350629910 | 14920 | 14940 | 14940 | 14920 | 308 |
| 562 | 20231201 | 111400 | 5346033070 | 14950 | 14950 | 14960 | 14940 | 62 |
| 563 | 20231201 | 111300 | 5345106200 | 14960 | 14980 | 14980 | 14960 | 29 |
| 564 | 20231201 | 111200 | 5344672090 | 14980 | 14980 | 14980 | 14980 | 162 |
| 565 | 20231201 | 111100 | 5342245330 | 14980 | 14960 | 14980 | 14960 | 350 |
| 566 | 20231201 | 111000 | 5337006370 | 14920 | 14920 | 14920 | 14920 | 281 |
| 567 | 20231201 | 110900 | 5332813850 | 14900 | 14910 | 14910 | 14900 | 329 |
| 568 | 20231201 | 110800 | 5327911150 | 14910 | 14900 | 14910 | 14900 | 437 |
| 569 | 20231201 | 110700 | 5321398950 | 14900 | 14900 | 14910 | 14900 | 448 |
| 570 | 20231201 | 110600 | 5314722890 | 14910 | 14910 | 14910 | 14900 | 786 |
| 571 | 20231201 | 110500 | 5303010280 | 14900 | 14900 | 14910 | 14900 | 572 |
| 572 | 20231201 | 110400 | 5294485410 | 14900 | 14970 | 14970 | 14880 | 9241 |
| 573 | 20231201 | 110300 | 5156650410 | 14960 | 14960 | 14960 | 14960 | 132 |
| 574 | 20231201 | 110200 | 5154675690 | 14970 | 14960 | 14970 | 14960 | 387 |
| 575 | 20231201 | 110100 | 5148885020 | 14960 | 14940 | 14960 | 14940 | 276 |
| 576 | 20231201 | 110000 | 5144760690 | 14940 | 14950 | 14950 | 14940 | 194 |
| 577 | 20231201 | 105900 | 5141860930 | 14950 | 14950 | 14960 | 14940 | 786 |
| 578 | 20231201 | 105800 | 5130108730 | 14940 | 14950 | 14960 | 14940 | 1319 |
| 579 | 20231201 | 105700 | 5110393090 | 14950 | 14960 | 14970 | 14950 | 1393 |
| 580 | 20231201 | 105600 | 5089559150 | 14970 | 14990 | 14990 | 14970 | 1706 |
| 581 | 20231201 | 105500 | 5064007390 | 14990 | 15000 | 15000 | 14980 | 1439 |
| 582 | 20231201 | 105400 | 5042446700 | 15000 | 14980 | 15000 | 14980 | 457 |
| 583 | 20231201 | 105300 | 5035595190 | 14980 | 14990 | 15000 | 14980 | 1254 |
| 584 | 20231201 | 105200 | 5016799350 | 14990 | 15020 | 15020 | 14990 | 3067 |
| 585 | 20231201 | 105100 | 4970787050 | 15010 | 15010 | 15010 | 15000 | 1404 |
| 586 | 20231201 | 105000 | 4949714820 | 15020 | 15060 | 15060 | 15010 | 3412 |
| 587 | 20231201 | 104900 | 4898401000 | 15060 | 15060 | 15060 | 15060 | 504 |
| 588 | 20231201 | 104800 | 4890810760 | 15060 | 15070 | 15070 | 15060 | 356 |
| 589 | 20231201 | 104700 | 4885447810 | 15070 | 15080 | 15080 | 15070 | 325 |
| 590 | 20231201 | 104600 | 4880548670 | 15080 | 15100 | 15110 | 15080 | 401 |
| 591 | 20231201 | 104500 | 4874493140 | 15090 | 15080 | 15090 | 15070 | 439 |
| 592 | 20231201 | 104400 | 4867871750 | 15070 | 15080 | 15090 | 15070 | 195 |
| 593 | 20231201 | 104300 | 4864932440 | 15080 | 15090 | 15090 | 15080 | 311 |
| 594 | 20231201 | 104200 | 4860241460 | 15090 | 15100 | 15100 | 15080 | 155 |
| 595 | 20231201 | 104100 | 4857902080 | 15130 | 15100 | 15130 | 15070 | 1761 |
| 596 | 20231201 | 104000 | 4831304590 | 15100 | 15060 | 15100 | 15050 | 1011 |
| 597 | 20231201 | 103900 | 4816063920 | 15050 | 15080 | 15080 | 15050 | 913 |
| 598 | 20231201 | 103800 | 4802304000 | 15080 | 15100 | 15100 | 15080 | 2172 |
| 599 | 20231201 | 103700 | 4769547950 | 15100 | 15110 | 15120 | 15100 | 2578 |
| 600 | 20231201 | 103600 | 4730596690 | 15110 | 15120 | 15120 | 15110 | 243 |
| 601 | 20231201 | 103500 | 4726922740 | 15120 | 15110 | 15120 | 15110 | 236 |
| 602 | 20231201 | 103400 | 4723356330 | 15120 | 15110 | 15120 | 15110 | 679 |
| 603 | 20231201 | 103300 | 4713095500 | 15110 | 15130 | 15130 | 15110 | 389 |
| 604 | 20231201 | 103200 | 4707213960 | 15120 | 15130 | 15130 | 15120 | 1808 |
| 605 | 20231201 | 103100 | 4679875790 | 15130 | 15120 | 15130 | 15110 | 605 |
| 606 | 20231201 | 103000 | 4670728710 | 15130 | 15140 | 15140 | 15130 | 138 |
| 607 | 20231201 | 102900 | 4668639580 | 15150 | 15160 | 15160 | 15130 | 314 |
| 608 | 20231201 | 102800 | 4663882190 | 15160 | 15160 | 15170 | 15160 | 406 |
| 609 | 20231201 | 102700 | 4657726000 | 15160 | 15160 | 15170 | 15160 | 358 |
| 610 | 20231201 | 102600 | 4652298710 | 15160 | 15140 | 15160 | 15140 | 155 |
| 611 | 20231201 | 102500 | 4649949930 | 15130 | 15130 | 15130 | 15130 | 154 |
| 612 | 20231201 | 102400 | 4647619910 | 15170 | 15160 | 15190 | 15110 | 1659 |
| 613 | 20231201 | 102300 | 4622452350 | 15160 | 15070 | 15160 | 15060 | 2494 |
| 614 | 20231201 | 102200 | 4584745930 | 15070 | 15080 | 15100 | 15070 | 3271 |
| 615 | 20231201 | 102100 | 4535443830 | 15070 | 15080 | 15080 | 15070 | 417 |
| 616 | 20231201 | 102000 | 4529157950 | 15080 | 15110 | 15110 | 15080 | 1124 |
| 617 | 20231201 | 101900 | 4512202490 | 15110 | 15110 | 15110 | 15110 | 341 |
| 618 | 20231201 | 101800 | 4507049980 | 15110 | 15080 | 15120 | 15080 | 394 |
| 619 | 20231201 | 101700 | 4501099470 | 15090 | 15110 | 15110 | 15070 | 3282 |
| 620 | 20231201 | 101600 | 4451584510 | 15090 | 15050 | 15090 | 15050 | 688 |
| 621 | 20231201 | 101500 | 4441219420 | 15060 | 15120 | 15120 | 15060 | 2205 |
| 622 | 20231201 | 101400 | 4407962330 | 15110 | 15120 | 15130 | 15110 | 4029 |
| 623 | 20231201 | 101300 | 4347044840 | 15130 | 15190 | 15190 | 15130 | 288 |
| 624 | 20231201 | 101200 | 4342684140 | 15180 | 15100 | 15180 | 15100 | 2872 |
| 625 | 20231201 | 101100 | 4299173060 | 15130 | 15160 | 15160 | 15100 | 3172 |
| 626 | 20231201 | 101000 | 4251204820 | 15130 | 15170 | 15180 | 15130 | 3228 |
| 627 | 20231201 | 100900 | 4202290110 | 15180 | 15190 | 15200 | 15140 | 1681 |
| 628 | 20231201 | 100800 | 4176790350 | 15200 | 15190 | 15230 | 15160 | 5096 |
| 629 | 20231201 | 100700 | 4099326370 | 15200 | 15180 | 15220 | 15180 | 8196 |
| 630 | 20231201 | 100600 | 3974775400 | 15200 | 15100 | 15200 | 15080 | 3070 |
| 631 | 20231201 | 100500 | 3928280800 | 15080 | 15150 | 15180 | 15080 | 4040 |
| 632 | 20231201 | 100400 | 3867110130 | 15150 | 15140 | 15220 | 15100 | 21843 |
| 633 | 20231201 | 100300 | 3535636540 | 15140 | 15120 | 15150 | 15110 | 11563 |
| 634 | 20231201 | 100200 | 3360576790 | 15110 | 15090 | 15120 | 15090 | 4474 |
| 635 | 20231201 | 100100 | 3292986810 | 15090 | 15010 | 15100 | 15000 | 13501 |
| 636 | 20231201 | 100000 | 3090151220 | 15010 | 15010 | 15050 | 15000 | 8510 |
| 637 | 20231201 | 095900 | 2962467910 | 15030 | 15010 | 15030 | 15000 | 1878 |
| 638 | 20231201 | 095800 | 2934277990 | 15010 | 15020 | 15020 | 15000 | 3967 |
| 639 | 20231201 | 095700 | 2874731360 | 15020 | 15020 | 15060 | 15020 | 2884 |
| 640 | 20231201 | 095600 | 2831365760 | 15020 | 15030 | 15030 | 15020 | 1239 |
| 641 | 20231201 | 095500 | 2812753470 | 15030 | 15030 | 15030 | 15020 | 575 |
| 642 | 20231201 | 095400 | 2804112890 | 15050 | 15050 | 15070 | 15050 | 1191 |
| 643 | 20231201 | 095300 | 2786186260 | 15050 | 15020 | 15060 | 15020 | 1867 |
| 644 | 20231201 | 095200 | 2758082710 | 15020 | 15050 | 15060 | 15010 | 674 |
| 645 | 20231201 | 095100 | 2747955580 | 15060 | 15060 | 15080 | 15020 | 1012 |
| 646 | 20231201 | 095000 | 2732711120 | 15060 | 15020 | 15060 | 15020 | 1548 |
| 647 | 20231201 | 094900 | 2709411160 | 15020 | 15000 | 15040 | 15000 | 2970 |
| 648 | 20231201 | 094800 | 2664806440 | 15000 | 15020 | 15020 | 15000 | 2345 |
| 649 | 20231201 | 094700 | 2629599300 | 15010 | 15030 | 15030 | 15010 | 348 |
| 650 | 20231201 | 094600 | 2624373640 | 15030 | 15000 | 15030 | 15000 | 1231 |
| 651 | 20231201 | 094500 | 2605894870 | 15010 | 15010 | 15030 | 15010 | 807 |
| 652 | 20231201 | 094400 | 2593776100 | 15020 | 14980 | 15020 | 14950 | 2375 |
| 653 | 20231201 | 094300 | 2558165570 | 14980 | 15020 | 15020 | 14970 | 4897 |
| 654 | 20231201 | 094200 | 2484704230 | 15020 | 15000 | 15030 | 15000 | 834 |
| 655 | 20231201 | 094100 | 2472179600 | 15000 | 15060 | 15060 | 15000 | 3262 |
| 656 | 20231201 | 094000 | 2423180100 | 15060 | 15040 | 15080 | 15030 | 1289 |
| 657 | 20231201 | 093900 | 2403780460 | 15040 | 15120 | 15120 | 15020 | 7817 |
| 658 | 20231201 | 093800 | 2285800800 | 15120 | 15030 | 15130 | 15030 | 11083 |
| 659 | 20231201 | 093700 | 2118489080 | 15030 | 15010 | 15030 | 14980 | 1522 |
| 660 | 20231201 | 093600 | 2095655420 | 15010 | 14920 | 15010 | 14920 | 4180 |
| 661 | 20231201 | 093500 | 2033032240 | 14920 | 14940 | 14960 | 14920 | 2159 |
| 662 | 20231201 | 093400 | 2000794870 | 14930 | 14940 | 14970 | 14920 | 1551 |
| 663 | 20231201 | 093300 | 1977635050 | 14940 | 14930 | 14960 | 14930 | 1649 |
| 664 | 20231201 | 093200 | 1952988360 | 14930 | 14960 | 14960 | 14930 | 2144 |
| 665 | 20231201 | 093100 | 1920948800 | 14960 | 14980 | 15000 | 14960 | 3905 |
| 666 | 20231201 | 093000 | 1862455670 | 14980 | 15020 | 15050 | 14960 | 5020 |
| 667 | 20231201 | 092900 | 1787181530 | 15040 | 15040 | 15100 | 15000 | 19548 |
| 668 | 20231201 | 092800 | 1492737870 | 15040 | 14930 | 15090 | 14930 | 13357 |
| 669 | 20231201 | 092700 | 1292003810 | 14930 | 14970 | 14970 | 14900 | 4561 |
| 670 | 20231201 | 092600 | 1223911730 | 14980 | 14940 | 15000 | 14920 | 4841 |
| 671 | 20231201 | 092500 | 1151468680 | 14940 | 15020 | 15050 | 14930 | 6149 |
| 672 | 20231201 | 092400 | 1059308890 | 15010 | 14990 | 15010 | 14940 | 6999 |
| 673 | 20231201 | 092300 | 954449700 | 14990 | 14950 | 15000 | 14940 | 10448 |
| 674 | 20231201 | 092200 | 797898820 | 14950 | 14850 | 14950 | 14830 | 7207 |
| 675 | 20231201 | 092100 | 690589190 | 14860 | 14850 | 14870 | 14840 | 3909 |
| 676 | 20231201 | 092000 | 632516220 | 14910 | 14770 | 14920 | 14760 | 7298 |
| 677 | 20231201 | 091900 | 524377820 | 14770 | 14710 | 14780 | 14710 | 2756 |
| 678 | 20231201 | 091800 | 483742430 | 14710 | 14680 | 14710 | 14680 | 865 |
| 679 | 20231201 | 091700 | 471032450 | 14680 | 14640 | 14680 | 14630 | 3818 |
| 680 | 20231201 | 091600 | 415095590 | 14620 | 14640 | 14640 | 14620 | 74 |
| 681 | 20231201 | 091500 | 414013080 | 14650 | 14660 | 14670 | 14650 | 2057 |
| 682 | 20231201 | 091400 | 383861530 | 14660 | 14660 | 14670 | 14580 | 2459 |
| 683 | 20231201 | 091300 | 347898220 | 14650 | 14600 | 14650 | 14600 | 599 |
| 684 | 20231201 | 091200 | 339131870 | 14580 | 14650 | 14650 | 14560 | 3926 |
| 685 | 20231201 | 091100 | 281959180 | 14650 | 14590 | 14650 | 14560 | 5917 |
| 686 | 20231201 | 091000 | 195629010 | 14590 | 14600 | 14600 | 14590 | 775 |
| 687 | 20231201 | 090900 | 184314140 | 14600 | 14600 | 14600 | 14600 | 9 |
| 688 | 20231201 | 090800 | 184182740 | 14620 | 14590 | 14620 | 14520 | 1068 |
| 689 | 20231201 | 090700 | 168629690 | 14600 | 14600 | 14620 | 14580 | 403 |
| 690 | 20231201 | 090600 | 162748200 | 14600 | 14600 | 14600 | 14590 | 1536 |
| 691 | 20231201 | 090500 | 140325150 | 14600 | 14510 | 14600 | 14510 | 4812 |
| 692 | 20231201 | 090400 | 70494860 | 14510 | 14550 | 14550 | 14510 | 310 |
| 693 | 20231201 | 090300 | 65989290 | 14550 | 14610 | 14620 | 14550 | 259 |
| 694 | 20231201 | 090200 | 62205020 | 14490 | 14660 | 14660 | 14490 | 666 |
| 695 | 20231201 | 090100 | 52526610 | 14670 | 14520 | 14670 | 14500 | 222 |
| 696 | 20231201 | 090000 | 49299380 | 14530 | 14670 | 14670 | 14530 | 3358 |