38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 3 | 20240105 | 204000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240105 | 203900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240105 | 203800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240105 | 203700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240105 | 203600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240105 | 203500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240105 | 203400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240105 | 203300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240105 | 203200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240105 | 203100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240105 | 203000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240105 | 202900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240105 | 202800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240105 | 202700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240105 | 202600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240105 | 202500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240105 | 202400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240105 | 202300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240105 | 202200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240105 | 202100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240105 | 202000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240105 | 201900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240105 | 201800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240105 | 201700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240105 | 201600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240105 | 201500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240105 | 201400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240105 | 201300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240105 | 201200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240105 | 201100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 33 | 20240105 | 201000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240105 | 200900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240105 | 200800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240105 | 200700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240105 | 200600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240105 | 200500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240105 | 200400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240105 | 200300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240105 | 200200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240105 | 200100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240105 | 200000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240105 | 195900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240105 | 195800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240105 | 195700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240105 | 195600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240105 | 195500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240105 | 195400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240105 | 195300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240105 | 195200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240105 | 195100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240105 | 195000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240105 | 194900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240105 | 194800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240105 | 194700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240105 | 194600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240105 | 194500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240105 | 194400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240105 | 194300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240105 | 194200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240105 | 194100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 63 | 20240105 | 194000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240105 | 193900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240105 | 193800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240105 | 193700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240105 | 193600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240105 | 193500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240105 | 193400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240105 | 193300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240105 | 193200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240105 | 193100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240105 | 193000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240105 | 192900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240105 | 192800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240105 | 192700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240105 | 192600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240105 | 192500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240105 | 192400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240105 | 192300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240105 | 192200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240105 | 192100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240105 | 192000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240105 | 191900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240105 | 191800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240105 | 191700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240105 | 191600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240105 | 191500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240105 | 191400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240105 | 191300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240105 | 191200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240105 | 191100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 93 | 20240105 | 191000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240105 | 190900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240105 | 190800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240105 | 190700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240105 | 190600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240105 | 190500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240105 | 190400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240105 | 190300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240105 | 190200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240105 | 190100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240105 | 190000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240105 | 185900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240105 | 185800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240105 | 185700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240105 | 185600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240105 | 185500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240105 | 185400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240105 | 185300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240105 | 185200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240105 | 185100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240105 | 185000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240105 | 184900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240105 | 184800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240105 | 184700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240105 | 184600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240105 | 184500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240105 | 184400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240105 | 184300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240105 | 184200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240105 | 184100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 123 | 20240105 | 184000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240105 | 183900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240105 | 183800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240105 | 183700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240105 | 183600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240105 | 183500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240105 | 183400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240105 | 183300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240105 | 183200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240105 | 183100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240105 | 183000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240105 | 182900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240105 | 182800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240105 | 182700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240105 | 182600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240105 | 182500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240105 | 182400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240105 | 182300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240105 | 182200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240105 | 182100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240105 | 182000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240105 | 181900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240105 | 181800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240105 | 181700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240105 | 181600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240105 | 181500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240105 | 181400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240105 | 181300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240105 | 181200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240105 | 181100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 153 | 20240105 | 181000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240105 | 180900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240105 | 180800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240105 | 180700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240105 | 180600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240105 | 180500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240105 | 180400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240105 | 180300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240105 | 180200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240105 | 180100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240105 | 180000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240105 | 175900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240105 | 175800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240105 | 175700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240105 | 175600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240105 | 175500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240105 | 175400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240105 | 175300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240105 | 175200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240105 | 175100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240105 | 175000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240105 | 174900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240105 | 174800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240105 | 174700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240105 | 174600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240105 | 174500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240105 | 174400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240105 | 174300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240105 | 174200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240105 | 174100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 183 | 20240105 | 174000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240105 | 173900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240105 | 173800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240105 | 173700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240105 | 173600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240105 | 173500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240105 | 173400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240105 | 173300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240105 | 173200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240105 | 173100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240105 | 173000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240105 | 172900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240105 | 172800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240105 | 172700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240105 | 172600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240105 | 172500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240105 | 172400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240105 | 172300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240105 | 172200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240105 | 172100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240105 | 172000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240105 | 171900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240105 | 171800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240105 | 171700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240105 | 171600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240105 | 171500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240105 | 171400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240105 | 171300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240105 | 171200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240105 | 171100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 213 | 20240105 | 171000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240105 | 170900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240105 | 170800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240105 | 170700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240105 | 170600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240105 | 170500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240105 | 170400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240105 | 170300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240105 | 170200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240105 | 170100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240105 | 170000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240105 | 165900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240105 | 165800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240105 | 165700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240105 | 165600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240105 | 165500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240105 | 165400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240105 | 165300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240105 | 165200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240105 | 165100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240105 | 165000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240105 | 164900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240105 | 164800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240105 | 164700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240105 | 164600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240105 | 164500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240105 | 164400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240105 | 164300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240105 | 164200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240105 | 164100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 243 | 20240105 | 164000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240105 | 163900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240105 | 163800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240105 | 163700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240105 | 163600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240105 | 163500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240105 | 163400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240105 | 163300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240105 | 163200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240105 | 163100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240105 | 163000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240105 | 162900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240105 | 162800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240105 | 162700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240105 | 162600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240105 | 162500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240105 | 162400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240105 | 162300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240105 | 162200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240105 | 162100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240105 | 162000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240105 | 161900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240105 | 161800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240105 | 161700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240105 | 161600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240105 | 161500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240105 | 161400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240105 | 161300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240105 | 161200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240105 | 161100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 273 | 20240105 | 161000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240105 | 160900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240105 | 160800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240105 | 160700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240105 | 160600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240105 | 160500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240105 | 160400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240105 | 160300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240105 | 160200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240105 | 160100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240105 | 160000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240105 | 155900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240105 | 155800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240105 | 155700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240105 | 155600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240105 | 155500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240105 | 155400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240105 | 155300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240105 | 155200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240105 | 155100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240105 | 155000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240105 | 154900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240105 | 154800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240105 | 154700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240105 | 154600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240105 | 154500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240105 | 154400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240105 | 154300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240105 | 154200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240105 | 154100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 303 | 20240105 | 154000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240105 | 153900 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240105 | 153800 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240105 | 153700 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240105 | 153600 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240105 | 153500 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240105 | 153400 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240105 | 153300 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240105 | 153200 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240105 | 153100 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240105 | 153000 | 92475089540 | 18480 | 18480 | 18480 | 18480 | 46994 |
| 314 | 20240105 | 152900 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20240105 | 152800 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20240105 | 152700 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20240105 | 152600 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20240105 | 152500 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20240105 | 152400 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20240105 | 152300 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20240105 | 152200 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20240105 | 152100 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20240105 | 152000 | 91606640420 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20240105 | 151900 | 91606640420 | 18350 | 18320 | 18370 | 18320 | 8604 |
| 325 | 20240105 | 151800 | 91448899220 | 18330 | 18350 | 18350 | 18310 | 10783 |
| 326 | 20240105 | 151700 | 91251280010 | 18360 | 18380 | 18380 | 18350 | 5072 |
| 327 | 20240105 | 151600 | 91158179010 | 18390 | 18430 | 18430 | 18380 | 7789 |
| 328 | 20240105 | 151500 | 91014820570 | 18420 | 18350 | 18430 | 18350 | 8695 |
| 329 | 20240105 | 151400 | 90854901890 | 18350 | 18340 | 18360 | 18330 | 3427 |
| 330 | 20240105 | 151300 | 90792034480 | 18340 | 18360 | 18370 | 18330 | 7150 |
| 331 | 20240105 | 151200 | 90660897450 | 18360 | 18390 | 18390 | 18350 | 4803 |
| 332 | 20240105 | 151100 | 90572695790 | 18390 | 18380 | 18410 | 18360 | 4919 |
| 333 | 20240105 | 151000 | 90482247200 | 18390 | 18420 | 18430 | 18350 | 15484 |
| 334 | 20240105 | 150900 | 90197531650 | 18410 | 18480 | 18480 | 18410 | 12212 |
| 335 | 20240105 | 150800 | 89972346440 | 18480 | 18500 | 18500 | 18470 | 11311 |
| 336 | 20240105 | 150700 | 89763219370 | 18500 | 18510 | 18520 | 18470 | 14605 |
| 337 | 20240105 | 150600 | 89493160700 | 18510 | 18420 | 18520 | 18410 | 29512 |
| 338 | 20240105 | 150500 | 88947787670 | 18420 | 18380 | 18420 | 18370 | 9893 |
| 339 | 20240105 | 150400 | 88765760330 | 18370 | 18400 | 18400 | 18370 | 8400 |
| 340 | 20240105 | 150300 | 88611321050 | 18400 | 18390 | 18420 | 18390 | 20041 |
| 341 | 20240105 | 150200 | 88242596040 | 18390 | 18330 | 18390 | 18320 | 11429 |
| 342 | 20240105 | 150100 | 88032704460 | 18330 | 18330 | 18340 | 18320 | 2403 |
| 343 | 20240105 | 150000 | 87988657170 | 18320 | 18330 | 18340 | 18320 | 2377 |
| 344 | 20240105 | 145900 | 87945093100 | 18330 | 18320 | 18340 | 18300 | 3228 |
| 345 | 20240105 | 145800 | 87885969890 | 18320 | 18320 | 18350 | 18300 | 11036 |
| 346 | 20240105 | 145700 | 87683835940 | 18330 | 18340 | 18360 | 18300 | 7843 |
| 347 | 20240105 | 145600 | 87540007930 | 18330 | 18340 | 18380 | 18320 | 11499 |
| 348 | 20240105 | 145500 | 87328981990 | 18350 | 18290 | 18400 | 18280 | 27252 |
| 349 | 20240105 | 145400 | 86828896750 | 18280 | 18230 | 18280 | 18230 | 13734 |
| 350 | 20240105 | 145300 | 86578143490 | 18250 | 18240 | 18250 | 18220 | 3962 |
| 351 | 20240105 | 145200 | 86505885770 | 18240 | 18250 | 18260 | 18240 | 4033 |
| 352 | 20240105 | 145100 | 86432285430 | 18250 | 18230 | 18260 | 18220 | 2696 |
| 353 | 20240105 | 145000 | 86383109550 | 18230 | 18210 | 18240 | 18200 | 2203 |
| 354 | 20240105 | 144900 | 86342987500 | 18200 | 18250 | 18280 | 18200 | 8063 |
| 355 | 20240105 | 144800 | 86195768070 | 18240 | 18210 | 18250 | 18180 | 9581 |
| 356 | 20240105 | 144700 | 86021217200 | 18200 | 18160 | 18200 | 18150 | 8542 |
| 357 | 20240105 | 144600 | 85866064150 | 18160 | 18190 | 18190 | 18160 | 5496 |
| 358 | 20240105 | 144500 | 85766162480 | 18190 | 18170 | 18240 | 18140 | 13107 |
| 359 | 20240105 | 144400 | 85527719260 | 18170 | 18130 | 18170 | 18120 | 8078 |
| 360 | 20240105 | 144300 | 85381121500 | 18130 | 18110 | 18130 | 18110 | 230 |
| 361 | 20240105 | 144200 | 85376954970 | 18110 | 18110 | 18120 | 18110 | 1270 |
| 362 | 20240105 | 144100 | 85353954470 | 18110 | 18120 | 18130 | 18100 | 554 |
| 363 | 20240105 | 144000 | 85343917320 | 18130 | 18130 | 18130 | 18110 | 372 |
| 364 | 20240105 | 143900 | 85337176970 | 18120 | 18110 | 18140 | 18110 | 971 |
| 365 | 20240105 | 143800 | 85319580170 | 18120 | 18110 | 18120 | 18110 | 417 |
| 366 | 20240105 | 143700 | 85312025920 | 18110 | 18100 | 18110 | 18090 | 2578 |
| 367 | 20240105 | 143600 | 85265363740 | 18100 | 18090 | 18100 | 18090 | 665 |
| 368 | 20240105 | 143500 | 85253331590 | 18090 | 18090 | 18100 | 18090 | 433 |
| 369 | 20240105 | 143400 | 85245498520 | 18090 | 18100 | 18100 | 18090 | 932 |
| 370 | 20240105 | 143300 | 85228634800 | 18090 | 18100 | 18100 | 18080 | 703 |
| 371 | 20240105 | 143200 | 85215918480 | 18080 | 18090 | 18100 | 18080 | 468 |
| 372 | 20240105 | 143100 | 85207450490 | 18080 | 18080 | 18100 | 18080 | 1066 |
| 373 | 20240105 | 143000 | 85188169600 | 18070 | 18080 | 18090 | 18070 | 1935 |
| 374 | 20240105 | 142900 | 85153181650 | 18090 | 18090 | 18090 | 18080 | 394 |
| 375 | 20240105 | 142800 | 85146055750 | 18090 | 18100 | 18110 | 18090 | 1093 |
| 376 | 20240105 | 142700 | 85126279210 | 18100 | 18100 | 18110 | 18100 | 636 |
| 377 | 20240105 | 142600 | 85114767480 | 18100 | 18100 | 18110 | 18100 | 1047 |
| 378 | 20240105 | 142500 | 85095813780 | 18100 | 18110 | 18110 | 18100 | 611 |
| 379 | 20240105 | 142400 | 85084750800 | 18110 | 18100 | 18110 | 18100 | 1203 |
| 380 | 20240105 | 142300 | 85062972340 | 18110 | 18110 | 18120 | 18100 | 1101 |
| 381 | 20240105 | 142200 | 85043034140 | 18110 | 18090 | 18110 | 18090 | 1435 |
| 382 | 20240105 | 142100 | 85017062190 | 18090 | 18110 | 18110 | 18080 | 1263 |
| 383 | 20240105 | 142000 | 84994210490 | 18100 | 18100 | 18110 | 18090 | 974 |
| 384 | 20240105 | 141900 | 84976581110 | 18100 | 18100 | 18120 | 18090 | 1566 |
| 385 | 20240105 | 141800 | 84948237950 | 18100 | 18080 | 18100 | 18080 | 660 |
| 386 | 20240105 | 141700 | 84936298710 | 18090 | 18080 | 18090 | 18080 | 641 |
| 387 | 20240105 | 141600 | 84924704470 | 18080 | 18070 | 18090 | 18070 | 848 |
| 388 | 20240105 | 141500 | 84909376510 | 18070 | 18070 | 18080 | 18060 | 403 |
| 389 | 20240105 | 141400 | 84902096320 | 18070 | 18070 | 18080 | 18060 | 1191 |
| 390 | 20240105 | 141300 | 84880575090 | 18070 | 18060 | 18070 | 18050 | 1520 |
| 391 | 20240105 | 141200 | 84853112420 | 18050 | 18040 | 18070 | 18030 | 4953 |
| 392 | 20240105 | 141100 | 84763769610 | 18040 | 18060 | 18070 | 18040 | 2490 |
| 393 | 20240105 | 141000 | 84718821580 | 18060 | 18070 | 18070 | 18050 | 5236 |
| 394 | 20240105 | 140900 | 84624250260 | 18070 | 18120 | 18130 | 18070 | 5633 |
| 395 | 20240105 | 140800 | 84522316540 | 18120 | 18100 | 18130 | 18100 | 586 |
| 396 | 20240105 | 140700 | 84511705880 | 18140 | 18130 | 18140 | 18080 | 1651 |
| 397 | 20240105 | 140600 | 84481795350 | 18100 | 18090 | 18150 | 18090 | 203 |
| 398 | 20240105 | 140500 | 84478115130 | 18090 | 18160 | 18160 | 18090 | 16676 |
| 399 | 20240105 | 140400 | 84176079060 | 18160 | 18170 | 18180 | 18160 | 3797 |
| 400 | 20240105 | 140300 | 84107091180 | 18150 | 18170 | 18170 | 18150 | 1160 |
| 401 | 20240105 | 140200 | 84086032940 | 18170 | 18130 | 18170 | 18120 | 3776 |
| 402 | 20240105 | 140100 | 84017505240 | 18130 | 18130 | 18140 | 18130 | 350 |
| 403 | 20240105 | 140000 | 84011159390 | 18140 | 18150 | 18150 | 18140 | 1347 |
| 404 | 20240105 | 135900 | 83986724790 | 18140 | 18160 | 18160 | 18140 | 261 |
| 405 | 20240105 | 135800 | 83981987180 | 18160 | 18150 | 18160 | 18140 | 1474 |
| 406 | 20240105 | 135700 | 83955233250 | 18160 | 18170 | 18180 | 18150 | 2013 |
| 407 | 20240105 | 135600 | 83918662410 | 18160 | 18150 | 18170 | 18150 | 1215 |
| 408 | 20240105 | 135500 | 83896594780 | 18140 | 18150 | 18160 | 18140 | 1456 |
| 409 | 20240105 | 135400 | 83870167010 | 18150 | 18170 | 18170 | 18140 | 2444 |
| 410 | 20240105 | 135300 | 83825800570 | 18180 | 18160 | 18180 | 18160 | 619 |
| 411 | 20240105 | 135200 | 83814552370 | 18160 | 18200 | 18200 | 18150 | 2170 |
| 412 | 20240105 | 135100 | 83775160360 | 18200 | 18130 | 18200 | 18130 | 7028 |
| 413 | 20240105 | 135000 | 83647593310 | 18130 | 18130 | 18150 | 18130 | 554 |
| 414 | 20240105 | 134900 | 83637545050 | 18130 | 18140 | 18150 | 18130 | 1891 |
| 415 | 20240105 | 134800 | 83603243360 | 18140 | 18140 | 18150 | 18140 | 1616 |
| 416 | 20240105 | 134700 | 83573921980 | 18150 | 18140 | 18200 | 18110 | 6643 |
| 417 | 20240105 | 134600 | 83453232950 | 18110 | 18100 | 18110 | 18090 | 833 |
| 418 | 20240105 | 134500 | 83438151800 | 18100 | 18100 | 18100 | 18100 | 201 |
| 419 | 20240105 | 134400 | 83434513700 | 18100 | 18100 | 18100 | 18090 | 705 |
| 420 | 20240105 | 134300 | 83421753600 | 18090 | 18080 | 18090 | 18080 | 650 |
| 421 | 20240105 | 134200 | 83409997370 | 18080 | 18080 | 18090 | 18070 | 1265 |
| 422 | 20240105 | 134100 | 83387131460 | 18080 | 18080 | 18090 | 18080 | 872 |
| 423 | 20240105 | 134000 | 83371365690 | 18080 | 18080 | 18090 | 18070 | 1034 |
| 424 | 20240105 | 133900 | 83352670270 | 18090 | 18080 | 18090 | 18080 | 1105 |
| 425 | 20240105 | 133800 | 83332689210 | 18090 | 18090 | 18090 | 18080 | 1253 |
| 426 | 20240105 | 133700 | 83310029120 | 18090 | 18110 | 18110 | 18090 | 2138 |
| 427 | 20240105 | 133600 | 83271334820 | 18110 | 18140 | 18140 | 18110 | 1325 |
| 428 | 20240105 | 133500 | 83247318910 | 18140 | 18140 | 18150 | 18140 | 1075 |
| 429 | 20240105 | 133400 | 83227815090 | 18140 | 18210 | 18210 | 18130 | 3273 |
| 430 | 20240105 | 133300 | 83168398440 | 18180 | 18140 | 18230 | 18130 | 12413 |
| 431 | 20240105 | 133200 | 82942853080 | 18140 | 18130 | 18140 | 18130 | 1233 |
| 432 | 20240105 | 133100 | 82920487120 | 18130 | 18120 | 18130 | 18120 | 857 |
| 433 | 20240105 | 133000 | 82904950160 | 18120 | 18100 | 18130 | 18100 | 2189 |
| 434 | 20240105 | 132900 | 82865296650 | 18100 | 18100 | 18120 | 18100 | 918 |
| 435 | 20240105 | 132800 | 82848680830 | 18100 | 18100 | 18120 | 18090 | 1130 |
| 436 | 20240105 | 132700 | 82828227850 | 18090 | 18090 | 18130 | 18090 | 4284 |
| 437 | 20240105 | 132600 | 82750663340 | 18090 | 18100 | 18100 | 18070 | 1414 |
| 438 | 20240105 | 132500 | 82725088140 | 18100 | 18080 | 18100 | 18080 | 1882 |
| 439 | 20240105 | 132400 | 82691038530 | 18080 | 18100 | 18100 | 18070 | 573 |
| 440 | 20240105 | 132300 | 82680676150 | 18080 | 18090 | 18100 | 18080 | 946 |
| 441 | 20240105 | 132200 | 82663557830 | 18100 | 18080 | 18100 | 18080 | 549 |
| 442 | 20240105 | 132100 | 82653621940 | 18080 | 18100 | 18100 | 18080 | 529 |
| 443 | 20240105 | 132000 | 82644054540 | 18100 | 18100 | 18110 | 18080 | 1766 |
| 444 | 20240105 | 131900 | 82612100850 | 18100 | 18020 | 18100 | 18010 | 4998 |
| 445 | 20240105 | 131800 | 82521707560 | 18040 | 18010 | 18040 | 18000 | 2978 |
| 446 | 20240105 | 131700 | 82468055730 | 18010 | 18010 | 18020 | 18010 | 2189 |
| 447 | 20240105 | 131600 | 82428627030 | 18010 | 18010 | 18030 | 18010 | 3758 |
| 448 | 20240105 | 131500 | 82360916580 | 18020 | 17940 | 18030 | 17930 | 5279 |
| 449 | 20240105 | 131400 | 82266061080 | 17940 | 18030 | 18030 | 17940 | 17767 |
| 450 | 20240105 | 131300 | 81946573590 | 18010 | 18050 | 18050 | 18010 | 5390 |
| 451 | 20240105 | 131200 | 81849427710 | 18040 | 18040 | 18050 | 18040 | 1375 |
| 452 | 20240105 | 131100 | 81824620890 | 18050 | 18060 | 18060 | 18040 | 1759 |
| 453 | 20240105 | 131000 | 81792874590 | 18060 | 18050 | 18060 | 18050 | 518 |
| 454 | 20240105 | 130900 | 81783522680 | 18050 | 18070 | 18070 | 18050 | 1514 |
| 455 | 20240105 | 130800 | 81756183490 | 18060 | 18060 | 18070 | 18060 | 270 |
| 456 | 20240105 | 130700 | 81751306030 | 18090 | 18100 | 18110 | 18060 | 4098 |
| 457 | 20240105 | 130600 | 81677181970 | 18110 | 18100 | 18110 | 18100 | 916 |
| 458 | 20240105 | 130500 | 81660601770 | 18110 | 18100 | 18110 | 18090 | 979 |
| 459 | 20240105 | 130400 | 81642881130 | 18100 | 18080 | 18100 | 18070 | 1087 |
| 460 | 20240105 | 130300 | 81623219400 | 18080 | 18070 | 18080 | 18070 | 918 |
| 461 | 20240105 | 130200 | 81606622700 | 18080 | 18080 | 18080 | 18070 | 795 |
| 462 | 20240105 | 130100 | 81592255540 | 18070 | 18070 | 18090 | 18060 | 1106 |
| 463 | 20240105 | 130000 | 81572259830 | 18070 | 18050 | 18090 | 18040 | 1123 |
| 464 | 20240105 | 125900 | 81551979240 | 18050 | 18030 | 18050 | 18030 | 1525 |
| 465 | 20240105 | 125800 | 81524470240 | 18030 | 18050 | 18050 | 18030 | 3758 |
| 466 | 20240105 | 125700 | 81456676460 | 18040 | 18040 | 18040 | 18020 | 5527 |
| 467 | 20240105 | 125600 | 81357012330 | 18040 | 18070 | 18070 | 18040 | 4269 |
| 468 | 20240105 | 125500 | 81279928560 | 18080 | 18130 | 18130 | 18070 | 1830 |
| 469 | 20240105 | 125400 | 81246832930 | 18140 | 18180 | 18180 | 18060 | 7002 |
| 470 | 20240105 | 125300 | 81119990920 | 18180 | 18170 | 18190 | 18160 | 1953 |
| 471 | 20240105 | 125200 | 81084492300 | 18170 | 18170 | 18170 | 18150 | 727 |
| 472 | 20240105 | 125100 | 81071287770 | 18170 | 18140 | 18170 | 18120 | 5814 |
| 473 | 20240105 | 125000 | 80965825880 | 18140 | 18120 | 18140 | 18110 | 1493 |
| 474 | 20240105 | 124900 | 80938768340 | 18120 | 18130 | 18130 | 18120 | 418 |
| 475 | 20240105 | 124800 | 80931191410 | 18130 | 18140 | 18140 | 18120 | 417 |
| 476 | 20240105 | 124700 | 80923631910 | 18140 | 18110 | 18150 | 18100 | 4781 |
| 477 | 20240105 | 124600 | 80837064000 | 18110 | 18120 | 18120 | 18110 | 2123 |
| 478 | 20240105 | 124500 | 80798611430 | 18120 | 18110 | 18140 | 18100 | 2828 |
| 479 | 20240105 | 124400 | 80747402350 | 18110 | 18140 | 18140 | 18100 | 7660 |
| 480 | 20240105 | 124300 | 80608593820 | 18150 | 18180 | 18180 | 18150 | 3500 |
| 481 | 20240105 | 124200 | 80545032260 | 18180 | 18190 | 18190 | 18180 | 1075 |
| 482 | 20240105 | 124100 | 80525487900 | 18190 | 18190 | 18190 | 18180 | 743 |
| 483 | 20240105 | 124000 | 80511979460 | 18180 | 18200 | 18200 | 18180 | 587 |
| 484 | 20240105 | 123900 | 80501307530 | 18180 | 18170 | 18200 | 18170 | 2046 |
| 485 | 20240105 | 123800 | 80464129850 | 18170 | 18210 | 18210 | 18170 | 152 |
| 486 | 20240105 | 123700 | 80461366130 | 18210 | 18180 | 18210 | 18160 | 2748 |
| 487 | 20240105 | 123600 | 80411422320 | 18180 | 18210 | 18210 | 18180 | 1780 |
| 488 | 20240105 | 123500 | 80379043270 | 18200 | 18200 | 18210 | 18200 | 1190 |
| 489 | 20240105 | 123400 | 80357380160 | 18200 | 18200 | 18210 | 18180 | 1861 |
| 490 | 20240105 | 123300 | 80323517810 | 18200 | 18250 | 18250 | 18200 | 3205 |
| 491 | 20240105 | 123200 | 80265153990 | 18250 | 18260 | 18260 | 18220 | 2365 |
| 492 | 20240105 | 123100 | 80222031980 | 18260 | 18260 | 18270 | 18250 | 2164 |
| 493 | 20240105 | 123000 | 80182533970 | 18260 | 18260 | 18270 | 18250 | 1280 |
| 494 | 20240105 | 122900 | 80159164950 | 18250 | 18260 | 18260 | 18240 | 1764 |
| 495 | 20240105 | 122800 | 80126976790 | 18260 | 18270 | 18270 | 18250 | 1195 |
| 496 | 20240105 | 122700 | 80105159470 | 18270 | 18300 | 18310 | 18250 | 1939 |
| 497 | 20240105 | 122600 | 80069729930 | 18300 | 18320 | 18340 | 18300 | 3999 |
| 498 | 20240105 | 122500 | 79996470560 | 18320 | 18300 | 18320 | 18290 | 3063 |
| 499 | 20240105 | 122400 | 79940397640 | 18300 | 18260 | 18300 | 18240 | 2171 |
| 500 | 20240105 | 122300 | 79900730410 | 18260 | 18230 | 18290 | 18230 | 1175 |
| 501 | 20240105 | 122200 | 79879295350 | 18230 | 18270 | 18270 | 18230 | 3052 |
| 502 | 20240105 | 122100 | 79823586490 | 18260 | 18260 | 18310 | 18250 | 2643 |
| 503 | 20240105 | 122000 | 79775292450 | 18280 | 18230 | 18290 | 18200 | 2297 |
| 504 | 20240105 | 121900 | 79733445610 | 18230 | 18300 | 18300 | 18220 | 6759 |
| 505 | 20240105 | 121800 | 79609973230 | 18300 | 18330 | 18340 | 18290 | 6681 |
| 506 | 20240105 | 121700 | 79487676650 | 18330 | 18370 | 18370 | 18250 | 16922 |
| 507 | 20240105 | 121600 | 79177514160 | 18360 | 18330 | 18390 | 18320 | 33471 |
| 508 | 20240105 | 121500 | 78562791450 | 18330 | 18140 | 18350 | 18140 | 41845 |
| 509 | 20240105 | 121400 | 77797728930 | 18140 | 18140 | 18140 | 18110 | 483 |
| 510 | 20240105 | 121300 | 77788973530 | 18140 | 18130 | 18140 | 18110 | 2596 |
| 511 | 20240105 | 121200 | 77741927160 | 18120 | 18130 | 18140 | 18120 | 1936 |
| 512 | 20240105 | 121100 | 77706836970 | 18130 | 18130 | 18140 | 18120 | 483 |
| 513 | 20240105 | 121000 | 77698080340 | 18130 | 18130 | 18140 | 18130 | 987 |
| 514 | 20240105 | 120900 | 77680185670 | 18130 | 18150 | 18150 | 18130 | 881 |
| 515 | 20240105 | 120800 | 77664207640 | 18130 | 18150 | 18160 | 18130 | 630 |
| 516 | 20240105 | 120700 | 77652773350 | 18150 | 18150 | 18190 | 18130 | 2336 |
| 517 | 20240105 | 120600 | 77610399630 | 18150 | 18200 | 18200 | 18150 | 4588 |
| 518 | 20240105 | 120500 | 77526998790 | 18200 | 18190 | 18200 | 18180 | 3033 |
| 519 | 20240105 | 120400 | 77471817540 | 18180 | 18170 | 18190 | 18160 | 1828 |
| 520 | 20240105 | 120300 | 77438600250 | 18160 | 18180 | 18180 | 18150 | 616 |
| 521 | 20240105 | 120200 | 77427412520 | 18180 | 18150 | 18180 | 18150 | 342 |
| 522 | 20240105 | 120100 | 77421202550 | 18150 | 18190 | 18190 | 18150 | 1233 |
| 523 | 20240105 | 120000 | 77398799860 | 18190 | 18170 | 18190 | 18150 | 2651 |
| 524 | 20240105 | 115900 | 77350601520 | 18150 | 18160 | 18170 | 18150 | 1202 |
| 525 | 20240105 | 115800 | 77328779000 | 18170 | 18140 | 18180 | 18140 | 4062 |
| 526 | 20240105 | 115700 | 77255014610 | 18150 | 18140 | 18150 | 18140 | 623 |
| 527 | 20240105 | 115600 | 77243713370 | 18150 | 18150 | 18150 | 18140 | 372 |
| 528 | 20240105 | 115500 | 77236961940 | 18140 | 18130 | 18140 | 18130 | 519 |
| 529 | 20240105 | 115400 | 77227547320 | 18140 | 18130 | 18140 | 18120 | 1541 |
| 530 | 20240105 | 115300 | 77199609910 | 18130 | 18140 | 18150 | 18130 | 1506 |
| 531 | 20240105 | 115200 | 77172290960 | 18140 | 18170 | 18170 | 18140 | 3116 |
| 532 | 20240105 | 115100 | 77115742290 | 18170 | 18160 | 18170 | 18150 | 1875 |
| 533 | 20240105 | 115000 | 77081696100 | 18160 | 18150 | 18160 | 18140 | 1533 |
| 534 | 20240105 | 114900 | 77053876260 | 18150 | 18150 | 18160 | 18150 | 916 |
| 535 | 20240105 | 114800 | 77037248390 | 18150 | 18150 | 18150 | 18120 | 554 |
| 536 | 20240105 | 114700 | 77027196030 | 18120 | 18140 | 18170 | 18110 | 3744 |
| 537 | 20240105 | 114600 | 76959228140 | 18140 | 18130 | 18140 | 18110 | 1962 |
| 538 | 20240105 | 114500 | 76923666420 | 18110 | 18160 | 18180 | 18110 | 2806 |
| 539 | 20240105 | 114400 | 76872744670 | 18180 | 18150 | 18180 | 18150 | 4506 |
| 540 | 20240105 | 114300 | 76790938120 | 18150 | 18140 | 18190 | 18140 | 8931 |
| 541 | 20240105 | 114200 | 76628782150 | 18140 | 18120 | 18140 | 18110 | 1736 |
| 542 | 20240105 | 114100 | 76597316950 | 18110 | 18090 | 18110 | 18080 | 680 |
| 543 | 20240105 | 114000 | 76585011630 | 18080 | 18040 | 18090 | 18040 | 8596 |
| 544 | 20240105 | 113900 | 76429628240 | 18040 | 18040 | 18060 | 18030 | 1310 |
| 545 | 20240105 | 113800 | 76405990200 | 18030 | 18030 | 18060 | 18030 | 1555 |
| 546 | 20240105 | 113700 | 76377941220 | 18030 | 18020 | 18040 | 18010 | 925 |
| 547 | 20240105 | 113600 | 76361270160 | 18040 | 18040 | 18040 | 18000 | 5129 |
| 548 | 20240105 | 113500 | 76268855340 | 18040 | 18060 | 18080 | 18030 | 4292 |
| 549 | 20240105 | 113400 | 76191414570 | 18080 | 18060 | 18080 | 18040 | 2375 |
| 550 | 20240105 | 113300 | 76148546910 | 18060 | 18150 | 18150 | 18060 | 4693 |
| 551 | 20240105 | 113200 | 76063529730 | 18150 | 18140 | 18150 | 18140 | 601 |
| 552 | 20240105 | 113100 | 76052622760 | 18140 | 18140 | 18150 | 18130 | 2620 |
| 553 | 20240105 | 113000 | 76005101740 | 18140 | 18120 | 18140 | 18120 | 1489 |
| 554 | 20240105 | 112900 | 75978095820 | 18120 | 18120 | 18140 | 18100 | 2983 |
| 555 | 20240105 | 112800 | 75924007300 | 18120 | 18090 | 18120 | 18090 | 1140 |
| 556 | 20240105 | 112700 | 75903360540 | 18080 | 18060 | 18080 | 18060 | 1334 |
| 557 | 20240105 | 112600 | 75879260380 | 18060 | 18100 | 18100 | 18060 | 1071 |
| 558 | 20240105 | 112500 | 75859905690 | 18100 | 18110 | 18120 | 18060 | 3739 |
| 559 | 20240105 | 112400 | 75792266660 | 18110 | 18120 | 18120 | 18110 | 1129 |
| 560 | 20240105 | 112300 | 75771818940 | 18110 | 18120 | 18130 | 18110 | 580 |
| 561 | 20240105 | 112200 | 75761309560 | 18120 | 18120 | 18130 | 18110 | 1277 |
| 562 | 20240105 | 112100 | 75738168410 | 18120 | 18120 | 18140 | 18120 | 2053 |
| 563 | 20240105 | 112000 | 75700944820 | 18140 | 18090 | 18140 | 18090 | 2744 |
| 564 | 20240105 | 111900 | 75651251150 | 18090 | 18070 | 18090 | 18060 | 3452 |
| 565 | 20240105 | 111800 | 75588829960 | 18070 | 18060 | 18080 | 18040 | 2596 |
| 566 | 20240105 | 111700 | 75541935800 | 18060 | 18030 | 18080 | 18020 | 4508 |
| 567 | 20240105 | 111600 | 75460590150 | 18020 | 18010 | 18030 | 18010 | 3538 |
| 568 | 20240105 | 111500 | 75396844750 | 18010 | 17970 | 18010 | 17970 | 2542 |
| 569 | 20240105 | 111400 | 75351105140 | 17970 | 17960 | 17990 | 17950 | 4221 |
| 570 | 20240105 | 111300 | 75275291100 | 17960 | 18000 | 18010 | 17960 | 6044 |
| 571 | 20240105 | 111200 | 75166619200 | 18010 | 18020 | 18030 | 18000 | 5649 |
| 572 | 20240105 | 111100 | 75064860070 | 18010 | 18010 | 18020 | 18000 | 2574 |
| 573 | 20240105 | 111000 | 75018501630 | 18000 | 18050 | 18050 | 18000 | 2853 |
| 574 | 20240105 | 110900 | 74967071320 | 18050 | 18070 | 18070 | 18050 | 1988 |
| 575 | 20240105 | 110800 | 74931170750 | 18060 | 18060 | 18070 | 18050 | 1749 |
| 576 | 20240105 | 110700 | 74899586590 | 18060 | 18060 | 18080 | 18050 | 2644 |
| 577 | 20240105 | 110600 | 74851816760 | 18060 | 17960 | 18080 | 17950 | 8130 |
| 578 | 20240105 | 110500 | 74705294660 | 17960 | 18020 | 18030 | 17930 | 24965 |
| 579 | 20240105 | 110400 | 74256231580 | 18020 | 18060 | 18070 | 18020 | 4588 |
| 580 | 20240105 | 110300 | 74173478180 | 18060 | 18080 | 18090 | 18040 | 4209 |
| 581 | 20240105 | 110200 | 74097416090 | 18080 | 18050 | 18090 | 18000 | 17482 |
| 582 | 20240105 | 110100 | 73782193500 | 18060 | 18100 | 18110 | 18050 | 8475 |
| 583 | 20240105 | 110000 | 73629002810 | 18110 | 18130 | 18130 | 18100 | 8110 |
| 584 | 20240105 | 105900 | 73482159100 | 18130 | 18120 | 18130 | 18120 | 2750 |
| 585 | 20240105 | 105800 | 73432321700 | 18130 | 18120 | 18130 | 18120 | 2488 |
| 586 | 20240105 | 105700 | 73387223710 | 18120 | 18120 | 18140 | 18120 | 5340 |
| 587 | 20240105 | 105600 | 73290423870 | 18120 | 18160 | 18160 | 18120 | 6539 |
| 588 | 20240105 | 105500 | 73171797230 | 18170 | 18190 | 18200 | 18160 | 3875 |
| 589 | 20240105 | 105400 | 73101363020 | 18190 | 18180 | 18200 | 18180 | 2230 |
| 590 | 20240105 | 105300 | 73060805010 | 18190 | 18170 | 18190 | 18170 | 2441 |
| 591 | 20240105 | 105200 | 73016424770 | 18180 | 18180 | 18180 | 18150 | 1762 |
| 592 | 20240105 | 105100 | 72984420860 | 18180 | 18160 | 18180 | 18150 | 2032 |
| 593 | 20240105 | 105000 | 72947516610 | 18160 | 18190 | 18190 | 18160 | 5347 |
| 594 | 20240105 | 104900 | 72850330240 | 18190 | 18270 | 18280 | 18180 | 4667 |
| 595 | 20240105 | 104800 | 72765255630 | 18270 | 18220 | 18290 | 18180 | 5483 |
| 596 | 20240105 | 104700 | 72665176750 | 18230 | 18170 | 18230 | 18160 | 4929 |
| 597 | 20240105 | 104600 | 72575564370 | 18170 | 18140 | 18170 | 18120 | 7717 |
| 598 | 20240105 | 104500 | 72435589540 | 18160 | 18130 | 18160 | 18110 | 4582 |
| 599 | 20240105 | 104400 | 72352475880 | 18140 | 18170 | 18180 | 18110 | 6592 |
| 600 | 20240105 | 104300 | 72232921820 | 18180 | 18160 | 18180 | 18110 | 4813 |
| 601 | 20240105 | 104200 | 72145582520 | 18150 | 18170 | 18180 | 18110 | 19713 |
| 602 | 20240105 | 104100 | 71788039170 | 18180 | 18230 | 18230 | 18170 | 7003 |
| 603 | 20240105 | 104000 | 71660645590 | 18200 | 18230 | 18230 | 18180 | 10323 |
| 604 | 20240105 | 103900 | 71472753040 | 18220 | 18270 | 18270 | 18220 | 2890 |
| 605 | 20240105 | 103800 | 71420045740 | 18270 | 18210 | 18300 | 18190 | 14036 |
| 606 | 20240105 | 103700 | 71164015490 | 18210 | 18270 | 18280 | 18200 | 8870 |
| 607 | 20240105 | 103600 | 71002363580 | 18270 | 18240 | 18300 | 18200 | 4679 |
| 608 | 20240105 | 103500 | 70916899200 | 18210 | 18210 | 18250 | 18110 | 17201 |
| 609 | 20240105 | 103400 | 70604397560 | 18200 | 18330 | 18330 | 18200 | 39117 |
| 610 | 20240105 | 103300 | 69889909920 | 18320 | 18330 | 18350 | 18320 | 15617 |
| 611 | 20240105 | 103200 | 69603571540 | 18340 | 18440 | 18440 | 18340 | 13207 |
| 612 | 20240105 | 103100 | 69361015790 | 18440 | 18460 | 18470 | 18400 | 7082 |
| 613 | 20240105 | 103000 | 69230469290 | 18470 | 18480 | 18490 | 18450 | 2068 |
| 614 | 20240105 | 102900 | 69192251790 | 18480 | 18440 | 18490 | 18420 | 3503 |
| 615 | 20240105 | 102800 | 69127642570 | 18410 | 18480 | 18480 | 18410 | 6945 |
| 616 | 20240105 | 102700 | 68999604470 | 18440 | 18490 | 18490 | 18440 | 4634 |
| 617 | 20240105 | 102600 | 68913999820 | 18490 | 18470 | 18500 | 18470 | 3610 |
| 618 | 20240105 | 102500 | 68847296610 | 18440 | 18440 | 18480 | 18430 | 4811 |
| 619 | 20240105 | 102400 | 68758513730 | 18430 | 18450 | 18460 | 18410 | 2349 |
| 620 | 20240105 | 102300 | 68715236170 | 18440 | 18420 | 18460 | 18420 | 5193 |
| 621 | 20240105 | 102200 | 68619479020 | 18430 | 18390 | 18450 | 18380 | 6068 |
| 622 | 20240105 | 102100 | 68507789850 | 18390 | 18380 | 18400 | 18370 | 5337 |
| 623 | 20240105 | 102000 | 68409666360 | 18380 | 18370 | 18410 | 18360 | 10303 |
| 624 | 20240105 | 101900 | 68220330950 | 18370 | 18430 | 18430 | 18350 | 39747 |
| 625 | 20240105 | 101800 | 67489946400 | 18430 | 18450 | 18470 | 18430 | 5562 |
| 626 | 20240105 | 101700 | 67387384490 | 18450 | 18450 | 18490 | 18430 | 11717 |
| 627 | 20240105 | 101600 | 67171184590 | 18450 | 18500 | 18510 | 18440 | 24775 |
| 628 | 20240105 | 101500 | 66713717370 | 18490 | 18560 | 18640 | 18470 | 26575 |
| 629 | 20240105 | 101400 | 66221637930 | 18560 | 18720 | 19000 | 18440 | 122772 |
| 630 | 20240105 | 101300 | 63920139100 | 18720 | 18660 | 18730 | 18660 | 8388 |
| 631 | 20240105 | 101200 | 63763265050 | 18670 | 18690 | 18700 | 18650 | 4140 |
| 632 | 20240105 | 101100 | 63685922640 | 18690 | 18640 | 18690 | 18630 | 3235 |
| 633 | 20240105 | 101000 | 63625562390 | 18640 | 18700 | 18720 | 18630 | 11169 |
| 634 | 20240105 | 100900 | 63416792290 | 18710 | 18580 | 18710 | 18540 | 14594 |
| 635 | 20240105 | 100800 | 63144702860 | 18580 | 18590 | 18590 | 18560 | 2857 |
| 636 | 20240105 | 100700 | 63091618870 | 18590 | 18590 | 18630 | 18530 | 6614 |
| 637 | 20240105 | 100600 | 62968683140 | 18590 | 18530 | 18590 | 18520 | 5302 |
| 638 | 20240105 | 100500 | 62870384130 | 18530 | 18570 | 18580 | 18530 | 5886 |
| 639 | 20240105 | 100400 | 62761285420 | 18560 | 18600 | 18600 | 18540 | 7732 |
| 640 | 20240105 | 100300 | 62617692080 | 18610 | 18590 | 18680 | 18570 | 6446 |
| 641 | 20240105 | 100200 | 62497552270 | 18580 | 18630 | 18630 | 18500 | 10798 |
| 642 | 20240105 | 100100 | 62296968900 | 18630 | 18670 | 18680 | 18630 | 6564 |
| 643 | 20240105 | 100000 | 62174556700 | 18670 | 18690 | 18700 | 18660 | 8571 |
| 644 | 20240105 | 095900 | 62014411010 | 18690 | 18680 | 18700 | 18650 | 5252 |
| 645 | 20240105 | 095800 | 61916306210 | 18680 | 18730 | 18750 | 18560 | 11403 |
| 646 | 20240105 | 095700 | 61703396210 | 18700 | 18530 | 18770 | 18530 | 31353 |
| 647 | 20240105 | 095600 | 61117315370 | 18540 | 18460 | 18540 | 18450 | 6720 |
| 648 | 20240105 | 095500 | 60993050640 | 18460 | 18440 | 18470 | 18430 | 5794 |
| 649 | 20240105 | 095400 | 60886168880 | 18450 | 18490 | 18500 | 18440 | 9053 |
| 650 | 20240105 | 095300 | 60719020270 | 18470 | 18410 | 18490 | 18410 | 5450 |
| 651 | 20240105 | 095200 | 60618334300 | 18420 | 18500 | 18510 | 18400 | 35502 |
| 652 | 20240105 | 095100 | 59963764950 | 18510 | 18530 | 18580 | 18500 | 10324 |
| 653 | 20240105 | 095000 | 59772546850 | 18570 | 18510 | 18570 | 18490 | 22448 |
| 654 | 20240105 | 094900 | 59357182190 | 18510 | 18650 | 18660 | 18500 | 21963 |
| 655 | 20240105 | 094800 | 58949380660 | 18660 | 18630 | 18680 | 18620 | 9478 |
| 656 | 20240105 | 094700 | 58772695050 | 18630 | 18740 | 18750 | 18620 | 23976 |
| 657 | 20240105 | 094600 | 58324762140 | 18740 | 18720 | 18770 | 18710 | 28607 |
| 658 | 20240105 | 094500 | 57788455250 | 18720 | 18640 | 18730 | 18630 | 23391 |
| 659 | 20240105 | 094400 | 57351457810 | 18670 | 18560 | 18750 | 18550 | 27563 |
| 660 | 20240105 | 094300 | 56837283160 | 18560 | 18560 | 18570 | 18470 | 45970 |
| 661 | 20240105 | 094200 | 55986081630 | 18560 | 18710 | 18750 | 18540 | 51017 |
| 662 | 20240105 | 094100 | 55035784790 | 18700 | 18790 | 18800 | 18670 | 41490 |
| 663 | 20240105 | 094000 | 54259415980 | 18760 | 18810 | 18830 | 18680 | 46694 |
| 664 | 20240105 | 093900 | 53384256710 | 18810 | 18760 | 18920 | 18730 | 63020 |
| 665 | 20240105 | 093800 | 52195536730 | 18740 | 18700 | 18820 | 18650 | 81126 |
| 666 | 20240105 | 093700 | 50675033170 | 18700 | 18940 | 19150 | 18700 | 130465 |
| 667 | 20240105 | 093600 | 48195851540 | 18940 | 19110 | 19130 | 18910 | 118707 |
| 668 | 20240105 | 093500 | 45941150680 | 19120 | 18830 | 19200 | 18820 | 369032 |
| 669 | 20240105 | 093400 | 38915920610 | 18830 | 18680 | 18840 | 18600 | 62728 |
| 670 | 20240105 | 093300 | 37739113540 | 18690 | 18480 | 18740 | 18450 | 59162 |
| 671 | 20240105 | 093200 | 36635810560 | 18480 | 18430 | 18500 | 18410 | 15988 |
| 672 | 20240105 | 093100 | 36341000490 | 18430 | 18450 | 18470 | 18420 | 16149 |
| 673 | 20240105 | 093000 | 36043275380 | 18440 | 18410 | 18480 | 18410 | 21891 |
| 674 | 20240105 | 092900 | 35639626650 | 18400 | 18370 | 18470 | 18340 | 35300 |
| 675 | 20240105 | 092800 | 34990618660 | 18370 | 18520 | 18540 | 18340 | 65754 |
| 676 | 20240105 | 092700 | 33779061170 | 18520 | 18580 | 18590 | 18510 | 50008 |
| 677 | 20240105 | 092600 | 32852107200 | 18590 | 18730 | 18760 | 18580 | 53249 |
| 678 | 20240105 | 092500 | 31859124760 | 18720 | 18850 | 18870 | 18700 | 54808 |
| 679 | 20240105 | 092400 | 30830679530 | 18850 | 18700 | 18870 | 18670 | 82234 |
| 680 | 20240105 | 092300 | 29287859910 | 18700 | 18660 | 18890 | 18620 | 91567 |
| 681 | 20240105 | 092200 | 27568915660 | 18670 | 18500 | 18730 | 18500 | 71531 |
| 682 | 20240105 | 092100 | 26235982280 | 18500 | 18580 | 18880 | 18500 | 264458 |
| 683 | 20240105 | 092000 | 21280107870 | 18600 | 18710 | 18730 | 18540 | 157021 |
| 684 | 20240105 | 091900 | 18351996050 | 18700 | 18540 | 18780 | 18520 | 294210 |
| 685 | 20240105 | 091800 | 12853415340 | 18530 | 18150 | 18650 | 18150 | 201810 |
| 686 | 20240105 | 091700 | 9127956950 | 18160 | 18170 | 18170 | 18110 | 10924 |
| 687 | 20240105 | 091600 | 8929727080 | 18170 | 18180 | 18230 | 18140 | 20720 |
| 688 | 20240105 | 091500 | 8552791970 | 18180 | 18030 | 18190 | 18020 | 20446 |
| 689 | 20240105 | 091400 | 8181866160 | 18030 | 17980 | 18080 | 17950 | 4916 |
| 690 | 20240105 | 091300 | 8093303030 | 17980 | 17940 | 18030 | 17890 | 8417 |
| 691 | 20240105 | 091200 | 7942284650 | 17940 | 17900 | 18050 | 17890 | 10881 |
| 692 | 20240105 | 091100 | 7746933090 | 17890 | 17900 | 17920 | 17880 | 8040 |
| 693 | 20240105 | 091000 | 7603060380 | 17900 | 17910 | 17930 | 17870 | 21855 |
| 694 | 20240105 | 090900 | 7212151610 | 17920 | 18010 | 18010 | 17910 | 12407 |
| 695 | 20240105 | 090800 | 6989402180 | 18020 | 18060 | 18180 | 18000 | 14832 |
| 696 | 20240105 | 090700 | 6721535080 | 18070 | 17940 | 18070 | 17910 | 16912 |
| 697 | 20240105 | 090600 | 6417627430 | 17930 | 18030 | 18040 | 17870 | 32884 |
| 698 | 20240105 | 090500 | 5827405870 | 18030 | 18060 | 18070 | 18000 | 29589 |
| 699 | 20240105 | 090400 | 5294123590 | 18070 | 18210 | 18220 | 18070 | 31692 |
| 700 | 20240105 | 090300 | 4718801480 | 18210 | 18160 | 18240 | 18150 | 18759 |
| 701 | 20240105 | 090200 | 4377581210 | 18170 | 18180 | 18250 | 18160 | 31624 |
| 702 | 20240105 | 090100 | 3802274570 | 18190 | 18270 | 18320 | 18050 | 74326 |
| 703 | 20240105 | 090000 | 2448731540 | 18280 | 18290 | 18340 | 18240 | 133840 |