37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 204000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 3 | 20240430 | 203900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240430 | 203800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240430 | 203700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240430 | 203600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240430 | 203500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240430 | 203400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240430 | 203300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240430 | 203200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240430 | 203100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240430 | 203000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240430 | 202900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240430 | 202800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240430 | 202700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240430 | 202600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240430 | 202500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240430 | 202400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240430 | 202300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240430 | 202200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240430 | 202100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240430 | 202000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240430 | 201900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240430 | 201800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240430 | 201700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240430 | 201600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240430 | 201500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240430 | 201400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240430 | 201300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240430 | 201200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240430 | 201100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240430 | 201000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 33 | 20240430 | 200900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240430 | 200800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240430 | 200700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240430 | 200600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240430 | 200500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240430 | 200400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240430 | 200300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240430 | 200200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240430 | 200100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240430 | 200000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240430 | 195900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240430 | 195800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240430 | 195700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240430 | 195600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240430 | 195500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240430 | 195400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240430 | 195300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240430 | 195200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240430 | 195100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240430 | 195000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240430 | 194900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240430 | 194800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240430 | 194700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240430 | 194600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240430 | 194500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240430 | 194400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240430 | 194300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240430 | 194200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240430 | 194100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240430 | 194000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 63 | 20240430 | 193900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240430 | 193800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240430 | 193700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240430 | 193600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240430 | 193500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240430 | 193400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240430 | 193300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240430 | 193200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240430 | 193100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240430 | 193000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240430 | 192900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240430 | 192800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240430 | 192700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240430 | 192600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240430 | 192500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240430 | 192400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240430 | 192300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240430 | 192200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240430 | 192100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240430 | 192000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240430 | 191900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240430 | 191800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240430 | 191700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240430 | 191600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240430 | 191500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240430 | 191400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240430 | 191300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240430 | 191200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240430 | 191100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240430 | 191000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 93 | 20240430 | 190900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240430 | 190800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240430 | 190700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240430 | 190600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240430 | 190500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240430 | 190400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240430 | 190300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240430 | 190200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240430 | 190100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240430 | 190000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240430 | 185900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240430 | 185800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240430 | 185700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240430 | 185600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240430 | 185500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240430 | 185400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240430 | 185300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240430 | 185200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240430 | 185100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240430 | 185000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240430 | 184900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240430 | 184800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240430 | 184700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240430 | 184600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240430 | 184500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240430 | 184400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240430 | 184300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240430 | 184200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240430 | 184100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240430 | 184000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 123 | 20240430 | 183900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240430 | 183800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240430 | 183700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240430 | 183600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240430 | 183500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240430 | 183400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240430 | 183300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240430 | 183200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240430 | 183100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240430 | 183000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240430 | 182900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240430 | 182800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240430 | 182700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240430 | 182600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240430 | 182500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240430 | 182400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240430 | 182300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240430 | 182200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240430 | 182100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240430 | 182000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240430 | 181900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240430 | 181800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240430 | 181700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240430 | 181600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240430 | 181500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240430 | 181400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240430 | 181300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240430 | 181200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240430 | 181100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240430 | 181000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 153 | 20240430 | 180900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240430 | 180800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240430 | 180700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240430 | 180600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240430 | 180500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240430 | 180400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240430 | 180300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240430 | 180200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240430 | 180100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240430 | 180000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240430 | 175900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240430 | 175800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240430 | 175700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240430 | 175600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240430 | 175500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240430 | 175400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240430 | 175300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240430 | 175200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240430 | 175100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240430 | 175000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240430 | 174900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240430 | 174800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240430 | 174700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240430 | 174600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240430 | 174500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240430 | 174400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240430 | 174300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240430 | 174200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240430 | 174100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240430 | 174000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 183 | 20240430 | 173900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240430 | 173800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240430 | 173700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240430 | 173600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240430 | 173500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240430 | 173400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240430 | 173300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240430 | 173200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240430 | 173100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240430 | 173000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240430 | 172900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240430 | 172800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240430 | 172700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240430 | 172600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240430 | 172500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240430 | 172400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240430 | 172300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240430 | 172200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240430 | 172100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240430 | 172000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240430 | 171900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240430 | 171800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240430 | 171700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240430 | 171600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240430 | 171500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20240430 | 171400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20240430 | 171300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20240430 | 171200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20240430 | 171100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20240430 | 171000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 213 | 20240430 | 170900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20240430 | 170800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20240430 | 170700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20240430 | 170600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20240430 | 170500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20240430 | 170400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20240430 | 170300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20240430 | 170200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20240430 | 170100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20240430 | 170000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20240430 | 165900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20240430 | 165800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20240430 | 165700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20240430 | 165600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20240430 | 165500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20240430 | 165400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20240430 | 165300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20240430 | 165200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20240430 | 165100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20240430 | 165000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20240430 | 164900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20240430 | 164800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20240430 | 164700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20240430 | 164600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20240430 | 164500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20240430 | 164400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20240430 | 164300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20240430 | 164200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20240430 | 164100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20240430 | 164000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 243 | 20240430 | 163900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20240430 | 163800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20240430 | 163700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20240430 | 163600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20240430 | 163500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20240430 | 163400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20240430 | 163300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20240430 | 163200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20240430 | 163100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20240430 | 163000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20240430 | 162900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20240430 | 162800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20240430 | 162700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20240430 | 162600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20240430 | 162500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20240430 | 162400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20240430 | 162300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20240430 | 162200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20240430 | 162100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20240430 | 162000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240430 | 161900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240430 | 161800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240430 | 161700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240430 | 161600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240430 | 161500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240430 | 161400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240430 | 161300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240430 | 161200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240430 | 161100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240430 | 161000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 273 | 20240430 | 160900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20240430 | 160800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20240430 | 160700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20240430 | 160600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20240430 | 160500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20240430 | 160400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20240430 | 160300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20240430 | 160200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20240430 | 160100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20240430 | 160000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20240430 | 155900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20240430 | 155800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20240430 | 155700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20240430 | 155600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20240430 | 155500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20240430 | 155400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20240430 | 155300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20240430 | 155200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20240430 | 155100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20240430 | 155000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20240430 | 154900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20240430 | 154800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20240430 | 154700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20240430 | 154600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20240430 | 154500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20240430 | 154400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20240430 | 154300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20240430 | 154200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20240430 | 154100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20240430 | 154000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 303 | 20240430 | 153900 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20240430 | 153800 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20240430 | 153700 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20240430 | 153600 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20240430 | 153500 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20240430 | 153400 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20240430 | 153300 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20240430 | 153200 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20240430 | 153100 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20240430 | 153000 | 7112836840 | 17500 | 17500 | 17500 | 17500 | 5040 |
| 313 | 20240430 | 152900 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20240430 | 152800 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20240430 | 152700 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20240430 | 152600 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20240430 | 152500 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20240430 | 152400 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20240430 | 152300 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20240430 | 152200 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20240430 | 152100 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20240430 | 152000 | 7024636840 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20240430 | 151900 | 7024636840 | 17500 | 17500 | 17520 | 17500 | 879 |
| 324 | 20240430 | 151800 | 7009246180 | 17500 | 17530 | 17530 | 17500 | 2393 |
| 325 | 20240430 | 151700 | 6967359940 | 17520 | 17510 | 17530 | 17510 | 317 |
| 326 | 20240430 | 151600 | 6961807210 | 17510 | 17510 | 17520 | 17500 | 409 |
| 327 | 20240430 | 151500 | 6954646590 | 17510 | 17510 | 17510 | 17500 | 2078 |
| 328 | 20240430 | 151400 | 6918261020 | 17510 | 17520 | 17520 | 17500 | 558 |
| 329 | 20240430 | 151300 | 6908488180 | 17510 | 17520 | 17520 | 17500 | 1006 |
| 330 | 20240430 | 151200 | 6890871040 | 17510 | 17500 | 17510 | 17500 | 1918 |
| 331 | 20240430 | 151100 | 6857293450 | 17510 | 17510 | 17510 | 17500 | 862 |
| 332 | 20240430 | 151000 | 6842201710 | 17510 | 17510 | 17520 | 17510 | 1187 |
| 333 | 20240430 | 150900 | 6821415220 | 17510 | 17510 | 17520 | 17510 | 219 |
| 334 | 20240430 | 150800 | 6817580360 | 17510 | 17510 | 17520 | 17510 | 559 |
| 335 | 20240430 | 150700 | 6807788200 | 17510 | 17510 | 17520 | 17500 | 1068 |
| 336 | 20240430 | 150600 | 6789088750 | 17520 | 17520 | 17520 | 17510 | 213 |
| 337 | 20240430 | 150500 | 6785357330 | 17510 | 17520 | 17520 | 17510 | 254 |
| 338 | 20240430 | 150400 | 6780907570 | 17530 | 17530 | 17530 | 17510 | 171 |
| 339 | 20240430 | 150300 | 6777911880 | 17520 | 17520 | 17530 | 17520 | 159 |
| 340 | 20240430 | 150200 | 6775125520 | 17520 | 17520 | 17530 | 17500 | 225 |
| 341 | 20240430 | 150100 | 6771183990 | 17510 | 17520 | 17530 | 17500 | 1445 |
| 342 | 20240430 | 150000 | 6745883330 | 17520 | 17500 | 17530 | 17490 | 1701 |
| 343 | 20240430 | 145900 | 6716112530 | 17500 | 17510 | 17510 | 17490 | 1211 |
| 344 | 20240430 | 145800 | 6694921460 | 17500 | 17540 | 17540 | 17480 | 5247 |
| 345 | 20240430 | 145700 | 6603105120 | 17530 | 17510 | 17540 | 17510 | 891 |
| 346 | 20240430 | 145600 | 6587487000 | 17520 | 17530 | 17540 | 17520 | 1171 |
| 347 | 20240430 | 145500 | 6566966090 | 17540 | 17530 | 17550 | 17530 | 720 |
| 348 | 20240430 | 145400 | 6554339860 | 17540 | 17510 | 17540 | 17510 | 951 |
| 349 | 20240430 | 145300 | 6537667940 | 17520 | 17520 | 17520 | 17510 | 780 |
| 350 | 20240430 | 145200 | 6524008460 | 17520 | 17520 | 17530 | 17520 | 1343 |
| 351 | 20240430 | 145100 | 6500476830 | 17520 | 17520 | 17520 | 17510 | 294 |
| 352 | 20240430 | 145000 | 6495327610 | 17520 | 17510 | 17530 | 17500 | 173 |
| 353 | 20240430 | 144900 | 6492298020 | 17510 | 17510 | 17520 | 17500 | 2253 |
| 354 | 20240430 | 144800 | 6452862480 | 17510 | 17510 | 17520 | 17510 | 581 |
| 355 | 20240430 | 144700 | 6442687440 | 17510 | 17530 | 17540 | 17510 | 495 |
| 356 | 20240430 | 144600 | 6434016400 | 17530 | 17520 | 17530 | 17510 | 258 |
| 357 | 20240430 | 144500 | 6429496960 | 17510 | 17530 | 17540 | 17510 | 1813 |
| 358 | 20240430 | 144400 | 6397741470 | 17530 | 17520 | 17530 | 17520 | 483 |
| 359 | 20240430 | 144300 | 6389276420 | 17520 | 17540 | 17540 | 17510 | 3098 |
| 360 | 20240430 | 144200 | 6335011030 | 17540 | 17540 | 17540 | 17530 | 1935 |
| 361 | 20240430 | 144100 | 6301080110 | 17540 | 17560 | 17560 | 17540 | 1116 |
| 362 | 20240430 | 144000 | 6281494040 | 17570 | 17560 | 17570 | 17550 | 325 |
| 363 | 20240430 | 143900 | 6275785500 | 17560 | 17560 | 17560 | 17550 | 307 |
| 364 | 20240430 | 143800 | 6270395080 | 17560 | 17570 | 17570 | 17540 | 179 |
| 365 | 20240430 | 143700 | 6267252590 | 17580 | 17580 | 17580 | 17540 | 129 |
| 366 | 20240430 | 143600 | 6264986680 | 17530 | 17550 | 17580 | 17530 | 1209 |
| 367 | 20240430 | 143500 | 6243785820 | 17550 | 17580 | 17580 | 17550 | 1421 |
| 368 | 20240430 | 143400 | 6218836720 | 17590 | 17590 | 17590 | 17580 | 305 |
| 369 | 20240430 | 143300 | 6213472190 | 17590 | 17560 | 17590 | 17550 | 2684 |
| 370 | 20240430 | 143200 | 6166297160 | 17560 | 17560 | 17560 | 17550 | 622 |
| 371 | 20240430 | 143100 | 6155377790 | 17560 | 17570 | 17570 | 17550 | 1352 |
| 372 | 20240430 | 143000 | 6131646970 | 17570 | 17570 | 17570 | 17570 | 320 |
| 373 | 20240430 | 142900 | 6126024570 | 17540 | 17560 | 17560 | 17530 | 2888 |
| 374 | 20240430 | 142800 | 6075350160 | 17580 | 17570 | 17580 | 17560 | 1893 |
| 375 | 20240430 | 142700 | 6042102220 | 17570 | 17560 | 17580 | 17560 | 2008 |
| 376 | 20240430 | 142600 | 6006827200 | 17570 | 17580 | 17580 | 17570 | 620 |
| 377 | 20240430 | 142500 | 5995927750 | 17580 | 17570 | 17590 | 17550 | 980 |
| 378 | 20240430 | 142400 | 5978724910 | 17580 | 17570 | 17580 | 17550 | 731 |
| 379 | 20240430 | 142300 | 5965886270 | 17570 | 17570 | 17580 | 17550 | 1954 |
| 380 | 20240430 | 142200 | 5931566890 | 17560 | 17600 | 17600 | 17560 | 2502 |
| 381 | 20240430 | 142100 | 5887567680 | 17600 | 17660 | 17660 | 17600 | 2261 |
| 382 | 20240430 | 142000 | 5847727160 | 17650 | 17660 | 17660 | 17650 | 1453 |
| 383 | 20240430 | 141900 | 5822079190 | 17660 | 17680 | 17680 | 17660 | 462 |
| 384 | 20240430 | 141800 | 5813917200 | 17650 | 17640 | 17650 | 17640 | 552 |
| 385 | 20240430 | 141700 | 5804175940 | 17640 | 17650 | 17680 | 17640 | 1135 |
| 386 | 20240430 | 141600 | 5784149490 | 17640 | 17670 | 17680 | 17640 | 1360 |
| 387 | 20240430 | 141500 | 5760141560 | 17670 | 17710 | 17740 | 17670 | 2217 |
| 388 | 20240430 | 141400 | 5720920420 | 17700 | 17680 | 17700 | 17680 | 82 |
| 389 | 20240430 | 141300 | 5719469220 | 17680 | 17670 | 17680 | 17650 | 331 |
| 390 | 20240430 | 141200 | 5713623100 | 17660 | 17770 | 17770 | 17660 | 1287 |
| 391 | 20240430 | 141100 | 5690877930 | 17720 | 17770 | 17770 | 17720 | 189 |
| 392 | 20240430 | 141000 | 5687528600 | 17770 | 17770 | 17770 | 17630 | 4072 |
| 393 | 20240430 | 140900 | 5615458540 | 17770 | 17790 | 17790 | 17770 | 1791 |
| 394 | 20240430 | 140800 | 5583612260 | 17800 | 17820 | 17820 | 17800 | 1070 |
| 395 | 20240430 | 140700 | 5564558750 | 17820 | 17840 | 17840 | 17820 | 491 |
| 396 | 20240430 | 140600 | 5555805570 | 17840 | 17840 | 17840 | 17840 | 161 |
| 397 | 20240430 | 140500 | 5552933330 | 17850 | 17860 | 17860 | 17850 | 285 |
| 398 | 20240430 | 140400 | 5547844550 | 17860 | 17860 | 17870 | 17860 | 369 |
| 399 | 20240430 | 140300 | 5541252000 | 17850 | 17820 | 17850 | 17820 | 862 |
| 400 | 20240430 | 140200 | 5525878030 | 17820 | 17820 | 17830 | 17820 | 281 |
| 401 | 20240430 | 140100 | 5520867910 | 17830 | 17820 | 17840 | 17820 | 972 |
| 402 | 20240430 | 140000 | 5503540320 | 17830 | 17820 | 17840 | 17820 | 143 |
| 403 | 20240430 | 135900 | 5500991770 | 17820 | 17830 | 17830 | 17820 | 307 |
| 404 | 20240430 | 135800 | 5495519630 | 17810 | 17820 | 17850 | 17810 | 918 |
| 405 | 20240430 | 135700 | 5479164370 | 17820 | 17850 | 17850 | 17820 | 619 |
| 406 | 20240430 | 135600 | 5468123830 | 17820 | 17900 | 17910 | 17820 | 728 |
| 407 | 20240430 | 135500 | 5455118900 | 17900 | 17920 | 17920 | 17890 | 4656 |
| 408 | 20240430 | 135400 | 5371751790 | 17920 | 17980 | 17980 | 17920 | 1793 |
| 409 | 20240430 | 135300 | 5339608220 | 17970 | 17940 | 17970 | 17920 | 2451 |
| 410 | 20240430 | 135200 | 5295644650 | 17980 | 17940 | 17990 | 17910 | 3671 |
| 411 | 20240430 | 135100 | 5229781730 | 17940 | 17970 | 17970 | 17930 | 1466 |
| 412 | 20240430 | 135000 | 5203475630 | 18000 | 18010 | 18070 | 17940 | 6280 |
| 413 | 20240430 | 134900 | 5090556180 | 18020 | 18050 | 18060 | 18020 | 839 |
| 414 | 20240430 | 134800 | 5075423220 | 18070 | 18080 | 18080 | 18040 | 1353 |
| 415 | 20240430 | 134700 | 5050994060 | 18040 | 18010 | 18080 | 18010 | 1474 |
| 416 | 20240430 | 134600 | 5024392400 | 18000 | 18080 | 18190 | 18000 | 3709 |
| 417 | 20240430 | 134500 | 4957383850 | 18190 | 18150 | 18240 | 18000 | 21389 |
| 418 | 20240430 | 134400 | 4568658030 | 18150 | 18040 | 18170 | 18040 | 16583 |
| 419 | 20240430 | 134300 | 4268273510 | 18030 | 18090 | 18120 | 18030 | 1695 |
| 420 | 20240430 | 134200 | 4237644510 | 18080 | 17960 | 18130 | 17960 | 12099 |
| 421 | 20240430 | 134100 | 4019162060 | 17970 | 17870 | 17970 | 17870 | 2782 |
| 422 | 20240430 | 134000 | 3969272290 | 17840 | 17820 | 17840 | 17820 | 222 |
| 423 | 20240430 | 133900 | 3965311890 | 17820 | 17860 | 17860 | 17810 | 124 |
| 424 | 20240430 | 133800 | 3963100300 | 17890 | 17930 | 17930 | 17880 | 2308 |
| 425 | 20240430 | 133700 | 3921778940 | 17930 | 17920 | 17940 | 17920 | 540 |
| 426 | 20240430 | 133600 | 3912096840 | 17920 | 17910 | 17920 | 17910 | 30 |
| 427 | 20240430 | 133500 | 3911559290 | 17900 | 17890 | 17960 | 17890 | 1191 |
| 428 | 20240430 | 133400 | 3890217550 | 17900 | 17880 | 17900 | 17860 | 437 |
| 429 | 20240430 | 133300 | 3882400980 | 17870 | 17850 | 17880 | 17850 | 65 |
| 430 | 20240430 | 133200 | 3881239320 | 17850 | 17860 | 17860 | 17850 | 55 |
| 431 | 20240430 | 133100 | 3880257160 | 17880 | 17890 | 17900 | 17880 | 1148 |
| 432 | 20240430 | 133000 | 3859722390 | 17900 | 17890 | 17900 | 17890 | 1524 |
| 433 | 20240430 | 132900 | 3832453170 | 17860 | 17890 | 17890 | 17860 | 830 |
| 434 | 20240430 | 132800 | 3817613210 | 17890 | 17860 | 17890 | 17860 | 119 |
| 435 | 20240430 | 132700 | 3815485570 | 17880 | 17870 | 17880 | 17870 | 223 |
| 436 | 20240430 | 132600 | 3811500510 | 17860 | 17900 | 17900 | 17860 | 63 |
| 437 | 20240430 | 132500 | 3810374090 | 17900 | 17860 | 17900 | 17850 | 1518 |
| 438 | 20240430 | 132400 | 3783223520 | 17860 | 17830 | 17860 | 17830 | 1051 |
| 439 | 20240430 | 132300 | 3764468810 | 17820 | 17790 | 17820 | 17780 | 403 |
| 440 | 20240430 | 132200 | 3757292840 | 17790 | 17810 | 17810 | 17790 | 669 |
| 441 | 20240430 | 132100 | 3745389460 | 17820 | 17820 | 17820 | 17820 | 0 |
| 442 | 20240430 | 132000 | 3745389460 | 17820 | 17820 | 17820 | 17820 | 2 |
| 443 | 20240430 | 131900 | 3745353820 | 17810 | 17810 | 17810 | 17810 | 3 |
| 444 | 20240430 | 131800 | 3745300390 | 17810 | 17800 | 17810 | 17800 | 465 |
| 445 | 20240430 | 131700 | 3737023380 | 17800 | 17800 | 17800 | 17800 | 38 |
| 446 | 20240430 | 131600 | 3736346980 | 17800 | 17800 | 17800 | 17800 | 0 |
| 447 | 20240430 | 131500 | 3736346980 | 17800 | 17800 | 17800 | 17800 | 0 |
| 448 | 20240430 | 131400 | 3736346980 | 17800 | 17800 | 17800 | 17800 | 536 |
| 449 | 20240430 | 131300 | 3726806180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 450 | 20240430 | 131200 | 3726806180 | 17800 | 17810 | 17810 | 17800 | 59 |
| 451 | 20240430 | 131100 | 3725755740 | 17810 | 17810 | 17810 | 17810 | 71 |
| 452 | 20240430 | 131000 | 3724491230 | 17820 | 17820 | 17820 | 17820 | 3 |
| 453 | 20240430 | 130900 | 3724437770 | 17820 | 17820 | 17820 | 17820 | 8 |
| 454 | 20240430 | 130800 | 3724295210 | 17800 | 17820 | 17820 | 17800 | 622 |
| 455 | 20240430 | 130700 | 3713217350 | 17820 | 17820 | 17830 | 17820 | 56 |
| 456 | 20240430 | 130600 | 3712219420 | 17820 | 17820 | 17820 | 17820 | 49 |
| 457 | 20240430 | 130500 | 3711346240 | 17820 | 17800 | 17820 | 17800 | 256 |
| 458 | 20240430 | 130400 | 3706786850 | 17800 | 17810 | 17810 | 17790 | 286 |
| 459 | 20240430 | 130300 | 3701693470 | 17810 | 17800 | 17810 | 17800 | 680 |
| 460 | 20240430 | 130200 | 3689585430 | 17800 | 17810 | 17810 | 17790 | 1288 |
| 461 | 20240430 | 130100 | 3666657500 | 17810 | 17820 | 17820 | 17810 | 57 |
| 462 | 20240430 | 130000 | 3665642320 | 17820 | 17850 | 17850 | 17820 | 1290 |
| 463 | 20240430 | 125900 | 3642638980 | 17850 | 17850 | 17850 | 17840 | 429 |
| 464 | 20240430 | 125800 | 3634982190 | 17840 | 17820 | 17840 | 17820 | 454 |
| 465 | 20240430 | 125700 | 3626885030 | 17820 | 17830 | 17830 | 17820 | 166 |
| 466 | 20240430 | 125600 | 3623925510 | 17830 | 17820 | 17840 | 17820 | 652 |
| 467 | 20240430 | 125500 | 3612298350 | 17810 | 17800 | 17820 | 17800 | 991 |
| 468 | 20240430 | 125400 | 3594644940 | 17800 | 17770 | 17800 | 17770 | 1780 |
| 469 | 20240430 | 125300 | 3562976450 | 17780 | 17740 | 17780 | 17740 | 3621 |
| 470 | 20240430 | 125200 | 3498691860 | 17740 | 17740 | 17740 | 17730 | 151 |
| 471 | 20240430 | 125100 | 3496013370 | 17730 | 17720 | 17730 | 17720 | 154 |
| 472 | 20240430 | 125000 | 3493283980 | 17720 | 17720 | 17720 | 17720 | 117 |
| 473 | 20240430 | 124900 | 3491210740 | 17720 | 17720 | 17720 | 17720 | 31 |
| 474 | 20240430 | 124800 | 3490661420 | 17730 | 17730 | 17730 | 17710 | 501 |
| 475 | 20240430 | 124700 | 3481785580 | 17730 | 17730 | 17730 | 17720 | 18 |
| 476 | 20240430 | 124600 | 3481466600 | 17730 | 17730 | 17740 | 17730 | 122 |
| 477 | 20240430 | 124500 | 3479302550 | 17740 | 17750 | 17750 | 17730 | 1101 |
| 478 | 20240430 | 124400 | 3459770810 | 17750 | 17750 | 17760 | 17730 | 200 |
| 479 | 20240430 | 124300 | 3456220380 | 17760 | 17740 | 17760 | 17740 | 873 |
| 480 | 20240430 | 124200 | 3440723970 | 17740 | 17670 | 17740 | 17670 | 3322 |
| 481 | 20240430 | 124100 | 3381920380 | 17670 | 17670 | 17680 | 17670 | 13 |
| 482 | 20240430 | 124000 | 3381690620 | 17650 | 17670 | 17690 | 17650 | 407 |
| 483 | 20240430 | 123900 | 3374495660 | 17670 | 17670 | 17670 | 17660 | 344 |
| 484 | 20240430 | 123800 | 3368418430 | 17660 | 17640 | 17660 | 17640 | 380 |
| 485 | 20240430 | 123700 | 3361710170 | 17630 | 17630 | 17630 | 17630 | 108 |
| 486 | 20240430 | 123600 | 3359806130 | 17630 | 17640 | 17640 | 17620 | 9 |
| 487 | 20240430 | 123500 | 3359647440 | 17630 | 17640 | 17640 | 17630 | 2 |
| 488 | 20240430 | 123400 | 3359612170 | 17650 | 17660 | 17660 | 17650 | 37 |
| 489 | 20240430 | 123300 | 3358958770 | 17670 | 17560 | 17670 | 17560 | 1446 |
| 490 | 20240430 | 123200 | 3333524710 | 17560 | 17550 | 17560 | 17550 | 200 |
| 491 | 20240430 | 123100 | 3330012770 | 17560 | 17530 | 17560 | 17530 | 962 |
| 492 | 20240430 | 123000 | 3313127980 | 17520 | 17520 | 17520 | 17520 | 185 |
| 493 | 20240430 | 122900 | 3309886780 | 17520 | 17520 | 17530 | 17510 | 434 |
| 494 | 20240430 | 122800 | 3302282250 | 17520 | 17520 | 17530 | 17520 | 6 |
| 495 | 20240430 | 122700 | 3302177120 | 17520 | 17510 | 17530 | 17510 | 186 |
| 496 | 20240430 | 122600 | 3298918510 | 17510 | 17500 | 17510 | 17500 | 194 |
| 497 | 20240430 | 122500 | 3295523250 | 17510 | 17520 | 17520 | 17510 | 164 |
| 498 | 20240430 | 122400 | 3292650620 | 17520 | 17520 | 17530 | 17510 | 124 |
| 499 | 20240430 | 122300 | 3290477670 | 17520 | 17510 | 17520 | 17510 | 361 |
| 500 | 20240430 | 122200 | 3284152960 | 17520 | 17500 | 17520 | 17500 | 17 |
| 501 | 20240430 | 122100 | 3283855420 | 17500 | 17500 | 17520 | 17500 | 44 |
| 502 | 20240430 | 122000 | 3283085380 | 17500 | 17500 | 17500 | 17500 | 75 |
| 503 | 20240430 | 121900 | 3281772880 | 17510 | 17520 | 17520 | 17510 | 196 |
| 504 | 20240430 | 121800 | 3278339790 | 17510 | 17500 | 17510 | 17490 | 703 |
| 505 | 20240430 | 121700 | 3266037320 | 17500 | 17500 | 17500 | 17500 | 25 |
| 506 | 20240430 | 121600 | 3265599820 | 17510 | 17510 | 17510 | 17510 | 79 |
| 507 | 20240430 | 121500 | 3264216530 | 17500 | 17510 | 17520 | 17500 | 49 |
| 508 | 20240430 | 121400 | 3263358120 | 17520 | 17520 | 17520 | 17520 | 24 |
| 509 | 20240430 | 121300 | 3262937640 | 17490 | 17490 | 17490 | 17490 | 71 |
| 510 | 20240430 | 121200 | 3261695850 | 17490 | 17500 | 17500 | 17490 | 190 |
| 511 | 20240430 | 121100 | 3258372740 | 17500 | 17500 | 17500 | 17500 | 69 |
| 512 | 20240430 | 121000 | 3257165240 | 17500 | 17500 | 17500 | 17500 | 57 |
| 513 | 20240430 | 120900 | 3256167740 | 17500 | 17500 | 17500 | 17500 | 24 |
| 514 | 20240430 | 120800 | 3255747740 | 17500 | 17500 | 17510 | 17500 | 98 |
| 515 | 20240430 | 120700 | 3254032690 | 17500 | 17500 | 17500 | 17490 | 73 |
| 516 | 20240430 | 120600 | 3252755400 | 17490 | 17520 | 17520 | 17490 | 487 |
| 517 | 20240430 | 120500 | 3244230570 | 17530 | 17510 | 17530 | 17510 | 15 |
| 518 | 20240430 | 120400 | 3243967820 | 17510 | 17500 | 17520 | 17500 | 1082 |
| 519 | 20240430 | 120300 | 3225012010 | 17500 | 17510 | 17540 | 17500 | 102 |
| 520 | 20240430 | 120200 | 3223226170 | 17500 | 17500 | 17500 | 17500 | 0 |
| 521 | 20240430 | 120100 | 3223226170 | 17500 | 17540 | 17540 | 17500 | 1308 |
| 522 | 20240430 | 120000 | 3200330820 | 17540 | 17550 | 17550 | 17540 | 928 |
| 523 | 20240430 | 115900 | 3184053550 | 17550 | 17540 | 17560 | 17540 | 569 |
| 524 | 20240430 | 115800 | 3174068630 | 17540 | 17540 | 17560 | 17530 | 198 |
| 525 | 20240430 | 115700 | 3170594900 | 17560 | 17550 | 17560 | 17540 | 93 |
| 526 | 20240430 | 115600 | 3168962760 | 17550 | 17530 | 17550 | 17500 | 267 |
| 527 | 20240430 | 115500 | 3164282910 | 17520 | 17520 | 17520 | 17520 | 170 |
| 528 | 20240430 | 115400 | 3161304510 | 17520 | 17520 | 17520 | 17520 | 13 |
| 529 | 20240430 | 115300 | 3161076750 | 17530 | 17520 | 17530 | 17520 | 28 |
| 530 | 20240430 | 115200 | 3160586020 | 17500 | 17500 | 17500 | 17500 | 0 |
| 531 | 20240430 | 115100 | 3160586020 | 17500 | 17500 | 17500 | 17500 | 142 |
| 532 | 20240430 | 115000 | 3158101020 | 17500 | 17480 | 17500 | 17470 | 53 |
| 533 | 20240430 | 114900 | 3157174740 | 17470 | 17480 | 17480 | 17470 | 74 |
| 534 | 20240430 | 114800 | 3155881790 | 17470 | 17480 | 17480 | 17470 | 219 |
| 535 | 20240430 | 114700 | 3152055360 | 17470 | 17460 | 17470 | 17460 | 312 |
| 536 | 20240430 | 114600 | 3146607240 | 17460 | 17480 | 17480 | 17450 | 1008 |
| 537 | 20240430 | 114500 | 3129014590 | 17480 | 17470 | 17480 | 17470 | 143 |
| 538 | 20240430 | 114400 | 3126515460 | 17460 | 17470 | 17470 | 17460 | 368 |
| 539 | 20240430 | 114300 | 3120087290 | 17470 | 17480 | 17480 | 17470 | 172 |
| 540 | 20240430 | 114200 | 3117081690 | 17480 | 17480 | 17480 | 17480 | 90 |
| 541 | 20240430 | 114100 | 3115508490 | 17470 | 17480 | 17480 | 17460 | 832 |
| 542 | 20240430 | 114000 | 3100978140 | 17480 | 17480 | 17480 | 17480 | 22 |
| 543 | 20240430 | 113900 | 3100593580 | 17480 | 17460 | 17480 | 17460 | 75 |
| 544 | 20240430 | 113800 | 3099283480 | 17460 | 17470 | 17470 | 17420 | 2889 |
| 545 | 20240430 | 113700 | 3048873690 | 17470 | 17500 | 17500 | 17470 | 1119 |
| 546 | 20240430 | 113600 | 3029309990 | 17500 | 17510 | 17520 | 17480 | 5597 |
| 547 | 20240430 | 113500 | 2931358710 | 17510 | 17510 | 17510 | 17510 | 1389 |
| 548 | 20240430 | 113400 | 2907037320 | 17520 | 17520 | 17520 | 17510 | 212 |
| 549 | 20240430 | 113300 | 2903323680 | 17520 | 17520 | 17520 | 17520 | 208 |
| 550 | 20240430 | 113200 | 2899679520 | 17520 | 17540 | 17540 | 17520 | 1232 |
| 551 | 20240430 | 113100 | 2878089150 | 17530 | 17550 | 17550 | 17530 | 3693 |
| 552 | 20240430 | 113000 | 2813287190 | 17550 | 17560 | 17560 | 17550 | 456 |
| 553 | 20240430 | 112900 | 2805282760 | 17550 | 17550 | 17550 | 17550 | 599 |
| 554 | 20240430 | 112800 | 2794770310 | 17550 | 17550 | 17570 | 17550 | 425 |
| 555 | 20240430 | 112700 | 2787310250 | 17550 | 17570 | 17570 | 17550 | 641 |
| 556 | 20240430 | 112600 | 2776054300 | 17570 | 17570 | 17570 | 17570 | 460 |
| 557 | 20240430 | 112500 | 2767972100 | 17570 | 17570 | 17570 | 17570 | 307 |
| 558 | 20240430 | 112400 | 2762578110 | 17570 | 17550 | 17570 | 17550 | 120 |
| 559 | 20240430 | 112300 | 2760471710 | 17550 | 17560 | 17570 | 17550 | 605 |
| 560 | 20240430 | 112200 | 2749850250 | 17560 | 17560 | 17560 | 17560 | 42 |
| 561 | 20240430 | 112100 | 2749112730 | 17560 | 17570 | 17570 | 17560 | 74 |
| 562 | 20240430 | 112000 | 2747813250 | 17570 | 17570 | 17570 | 17570 | 33 |
| 563 | 20240430 | 111900 | 2747233440 | 17570 | 17550 | 17570 | 17550 | 78 |
| 564 | 20240430 | 111800 | 2745864520 | 17560 | 17560 | 17560 | 17560 | 11 |
| 565 | 20240430 | 111700 | 2745671360 | 17550 | 17560 | 17560 | 17550 | 1125 |
| 566 | 20240430 | 111600 | 2725920370 | 17580 | 17560 | 17580 | 17560 | 303 |
| 567 | 20240430 | 111500 | 2720595670 | 17580 | 17570 | 17590 | 17560 | 160 |
| 568 | 20240430 | 111400 | 2717785170 | 17560 | 17570 | 17590 | 17550 | 289 |
| 569 | 20240430 | 111300 | 2712711230 | 17590 | 17590 | 17590 | 17590 | 13 |
| 570 | 20240430 | 111200 | 2712482560 | 17590 | 17570 | 17590 | 17560 | 200 |
| 571 | 20240430 | 111100 | 2708968500 | 17570 | 17570 | 17570 | 17570 | 40 |
| 572 | 20240430 | 111000 | 2708265700 | 17570 | 17590 | 17590 | 17570 | 23 |
| 573 | 20240430 | 110900 | 2707861420 | 17570 | 17560 | 17590 | 17560 | 63 |
| 574 | 20240430 | 110800 | 2706754860 | 17560 | 17560 | 17560 | 17550 | 540 |
| 575 | 20240430 | 110700 | 2697275580 | 17560 | 17540 | 17560 | 17540 | 515 |
| 576 | 20240430 | 110600 | 2688237810 | 17550 | 17530 | 17550 | 17530 | 134 |
| 577 | 20240430 | 110500 | 2685887640 | 17530 | 17540 | 17540 | 17530 | 72 |
| 578 | 20240430 | 110400 | 2684625100 | 17540 | 17540 | 17540 | 17510 | 592 |
| 579 | 20240430 | 110300 | 2674258700 | 17520 | 17530 | 17540 | 17520 | 1330 |
| 580 | 20240430 | 110200 | 2650949860 | 17510 | 17530 | 17550 | 17500 | 3303 |
| 581 | 20240430 | 110100 | 2593097900 | 17540 | 17570 | 17570 | 17540 | 1652 |
| 582 | 20240430 | 110000 | 2564111950 | 17570 | 17580 | 17580 | 17570 | 226 |
| 583 | 20240430 | 105900 | 2560141080 | 17570 | 17560 | 17610 | 17550 | 324 |
| 584 | 20240430 | 105800 | 2554442080 | 17550 | 17580 | 17580 | 17550 | 1697 |
| 585 | 20240430 | 105700 | 2524645610 | 17590 | 17610 | 17610 | 17580 | 89 |
| 586 | 20240430 | 105600 | 2523080380 | 17610 | 17620 | 17620 | 17570 | 2290 |
| 587 | 20240430 | 105500 | 2482784600 | 17620 | 17600 | 17620 | 17590 | 536 |
| 588 | 20240430 | 105400 | 2473351120 | 17600 | 17630 | 17630 | 17590 | 6314 |
| 589 | 20240430 | 105300 | 2362186360 | 17630 | 17670 | 17670 | 17630 | 555 |
| 590 | 20240430 | 105200 | 2352396490 | 17650 | 17660 | 17660 | 17650 | 6 |
| 591 | 20240430 | 105100 | 2352290540 | 17660 | 17660 | 17660 | 17660 | 6 |
| 592 | 20240430 | 105000 | 2352184580 | 17670 | 17640 | 17670 | 17640 | 1656 |
| 593 | 20240430 | 104900 | 2322966360 | 17640 | 17660 | 17670 | 17640 | 1127 |
| 594 | 20240430 | 104800 | 2303073900 | 17670 | 17660 | 17670 | 17660 | 57 |
| 595 | 20240430 | 104700 | 2302067020 | 17670 | 17670 | 17670 | 17670 | 12 |
| 596 | 20240430 | 104600 | 2301854980 | 17670 | 17670 | 17670 | 17660 | 105 |
| 597 | 20240430 | 104500 | 2299999640 | 17670 | 17660 | 17670 | 17660 | 62 |
| 598 | 20240430 | 104400 | 2298904200 | 17660 | 17660 | 17660 | 17660 | 0 |
| 599 | 20240430 | 104300 | 2298904200 | 17660 | 17670 | 17670 | 17660 | 60 |
| 600 | 20240430 | 104200 | 2297844100 | 17670 | 17670 | 17670 | 17670 | 11 |
| 601 | 20240430 | 104100 | 2297649730 | 17620 | 17670 | 17670 | 17620 | 993 |
| 602 | 20240430 | 104000 | 2280151340 | 17630 | 17640 | 17640 | 17630 | 2260 |
| 603 | 20240430 | 103900 | 2240307430 | 17640 | 17650 | 17650 | 17640 | 164 |
| 604 | 20240430 | 103800 | 2237414460 | 17640 | 17650 | 17650 | 17640 | 480 |
| 605 | 20240430 | 103700 | 2228943740 | 17650 | 17640 | 17690 | 17630 | 892 |
| 606 | 20240430 | 103600 | 2213213040 | 17640 | 17670 | 17670 | 17640 | 3028 |
| 607 | 20240430 | 103500 | 2159765330 | 17700 | 17690 | 17700 | 17670 | 152 |
| 608 | 20240430 | 103400 | 2157078480 | 17700 | 17710 | 17710 | 17700 | 365 |
| 609 | 20240430 | 103300 | 2150617780 | 17700 | 17700 | 17700 | 17700 | 276 |
| 610 | 20240430 | 103200 | 2145732580 | 17700 | 17680 | 17710 | 17680 | 1376 |
| 611 | 20240430 | 103100 | 2121380640 | 17650 | 17670 | 17670 | 17640 | 885 |
| 612 | 20240430 | 103000 | 2105759590 | 17660 | 17680 | 17690 | 17660 | 1243 |
| 613 | 20240430 | 102900 | 2083791090 | 17690 | 17700 | 17700 | 17680 | 402 |
| 614 | 20240430 | 102800 | 2076680840 | 17690 | 17680 | 17690 | 17670 | 1461 |
| 615 | 20240430 | 102700 | 2050847030 | 17700 | 17720 | 17720 | 17680 | 2551 |
| 616 | 20240430 | 102600 | 2005724680 | 17720 | 17730 | 17730 | 17720 | 32 |
| 617 | 20240430 | 102500 | 2005157420 | 17720 | 17730 | 17730 | 17690 | 276 |
| 618 | 20240430 | 102400 | 2000267120 | 17710 | 17710 | 17720 | 17690 | 237 |
| 619 | 20240430 | 102300 | 1996072700 | 17720 | 17700 | 17720 | 17690 | 329 |
| 620 | 20240430 | 102200 | 1990247480 | 17710 | 17700 | 17710 | 17690 | 110 |
| 621 | 20240430 | 102100 | 1988300620 | 17710 | 17680 | 17710 | 17680 | 705 |
| 622 | 20240430 | 102000 | 1975825590 | 17690 | 17690 | 17710 | 17680 | 221 |
| 623 | 20240430 | 101900 | 1971915960 | 17680 | 17640 | 17680 | 17640 | 178 |
| 624 | 20240430 | 101800 | 1968772000 | 17640 | 17650 | 17650 | 17630 | 286 |
| 625 | 20240430 | 101700 | 1963727580 | 17650 | 17640 | 17650 | 17630 | 335 |
| 626 | 20240430 | 101600 | 1957818310 | 17670 | 17670 | 17680 | 17630 | 1063 |
| 627 | 20240430 | 101500 | 1939059190 | 17680 | 17700 | 17710 | 17650 | 1565 |
| 628 | 20240430 | 101400 | 1911391350 | 17730 | 17740 | 17750 | 17700 | 4231 |
| 629 | 20240430 | 101300 | 1836444200 | 17740 | 17750 | 17760 | 17740 | 665 |
| 630 | 20240430 | 101200 | 1824643880 | 17750 | 17750 | 17780 | 17740 | 695 |
| 631 | 20240430 | 101100 | 1812305370 | 17760 | 17750 | 17770 | 17750 | 328 |
| 632 | 20240430 | 101000 | 1806483160 | 17750 | 17750 | 17750 | 17750 | 269 |
| 633 | 20240430 | 100900 | 1801708410 | 17750 | 17760 | 17770 | 17750 | 3103 |
| 634 | 20240430 | 100800 | 1746613060 | 17790 | 17780 | 17790 | 17770 | 1412 |
| 635 | 20240430 | 100700 | 1721512220 | 17780 | 17780 | 17780 | 17770 | 614 |
| 636 | 20240430 | 100600 | 1710599330 | 17780 | 17780 | 17790 | 17770 | 872 |
| 637 | 20240430 | 100500 | 1695088780 | 17790 | 17780 | 17790 | 17780 | 277 |
| 638 | 20240430 | 100400 | 1690163690 | 17780 | 17770 | 17790 | 17770 | 324 |
| 639 | 20240430 | 100300 | 1684404940 | 17800 | 17800 | 17810 | 17770 | 3028 |
| 640 | 20240430 | 100200 | 1630524520 | 17800 | 17810 | 17840 | 17800 | 3495 |
| 641 | 20240430 | 100100 | 1568294780 | 17850 | 17810 | 17850 | 17810 | 107 |
| 642 | 20240430 | 100000 | 1566388520 | 17810 | 17860 | 17860 | 17810 | 1343 |
| 643 | 20240430 | 095900 | 1542458450 | 17850 | 17830 | 17850 | 17820 | 487 |
| 644 | 20240430 | 095800 | 1533777890 | 17830 | 17860 | 17860 | 17830 | 311 |
| 645 | 20240430 | 095700 | 1528232540 | 17830 | 17870 | 17870 | 17830 | 1769 |
| 646 | 20240430 | 095600 | 1496669490 | 17880 | 17860 | 17880 | 17850 | 2988 |
| 647 | 20240430 | 095500 | 1443323350 | 17860 | 17880 | 17880 | 17860 | 504 |
| 648 | 20240430 | 095400 | 1434319270 | 17900 | 17900 | 17900 | 17860 | 438 |
| 649 | 20240430 | 095300 | 1426492320 | 17900 | 17910 | 17910 | 17900 | 249 |
| 650 | 20240430 | 095200 | 1422034190 | 17900 | 17890 | 17910 | 17890 | 302 |
| 651 | 20240430 | 095100 | 1416629540 | 17880 | 17870 | 17880 | 17870 | 526 |
| 652 | 20240430 | 095000 | 1407229900 | 17870 | 17860 | 17870 | 17850 | 620 |
| 653 | 20240430 | 094900 | 1396160800 | 17860 | 17860 | 17870 | 17850 | 3053 |
| 654 | 20240430 | 094800 | 1341635580 | 17870 | 17890 | 17890 | 17860 | 1553 |
| 655 | 20240430 | 094700 | 1313883650 | 17890 | 17900 | 17900 | 17880 | 672 |
| 656 | 20240430 | 094600 | 1301860750 | 17930 | 17930 | 17930 | 17930 | 82 |
| 657 | 20240430 | 094500 | 1300390490 | 17930 | 17930 | 17930 | 17900 | 571 |
| 658 | 20240430 | 094400 | 1290164820 | 17930 | 17940 | 17950 | 17930 | 1779 |
| 659 | 20240430 | 094300 | 1258267120 | 17950 | 17950 | 17950 | 17950 | 30 |
| 660 | 20240430 | 094200 | 1257728620 | 17950 | 17930 | 17950 | 17920 | 622 |
| 661 | 20240430 | 094100 | 1246577780 | 17930 | 17960 | 17960 | 17930 | 293 |
| 662 | 20240430 | 094000 | 1241323270 | 17970 | 17940 | 17970 | 17940 | 65 |
| 663 | 20240430 | 093900 | 1240155620 | 17940 | 17940 | 17940 | 17910 | 136 |
| 664 | 20240430 | 093800 | 1237717460 | 17940 | 17960 | 17960 | 17900 | 41 |
| 665 | 20240430 | 093700 | 1236981760 | 17890 | 18000 | 18000 | 17860 | 2039 |
| 666 | 20240430 | 093600 | 1200486490 | 18000 | 18000 | 18000 | 18000 | 258 |
| 667 | 20240430 | 093500 | 1195842490 | 18000 | 18000 | 18040 | 18000 | 248 |
| 668 | 20240430 | 093400 | 1191373730 | 18000 | 17990 | 18020 | 17990 | 1172 |
| 669 | 20240430 | 093300 | 1170268500 | 17920 | 18010 | 18020 | 17920 | 515 |
| 670 | 20240430 | 093200 | 1161003840 | 18020 | 18000 | 18020 | 17910 | 539 |
| 671 | 20240430 | 093100 | 1151314290 | 18000 | 18030 | 18030 | 18000 | 899 |
| 672 | 20240430 | 093000 | 1135130170 | 18020 | 18100 | 18100 | 17850 | 6469 |
| 673 | 20240430 | 092900 | 1018860200 | 18110 | 18180 | 18180 | 18110 | 1428 |
| 674 | 20240430 | 092800 | 992952240 | 18170 | 18170 | 18170 | 18160 | 483 |
| 675 | 20240430 | 092700 | 984176180 | 18170 | 18120 | 18170 | 18120 | 367 |
| 676 | 20240430 | 092600 | 977518520 | 18120 | 18100 | 18120 | 18100 | 1311 |
| 677 | 20240430 | 092500 | 953771800 | 18110 | 18170 | 18170 | 18110 | 1308 |
| 678 | 20240430 | 092400 | 930043310 | 18180 | 18200 | 18210 | 18160 | 3361 |
| 679 | 20240430 | 092300 | 868878310 | 18200 | 18100 | 18220 | 18090 | 4608 |
| 680 | 20240430 | 092200 | 785308050 | 18090 | 18080 | 18100 | 18060 | 6268 |
| 681 | 20240430 | 092100 | 671967380 | 18080 | 17960 | 18080 | 17960 | 1548 |
| 682 | 20240430 | 092000 | 644013710 | 17990 | 17990 | 17990 | 17950 | 1670 |
| 683 | 20240430 | 091900 | 614019700 | 17960 | 17960 | 17960 | 17960 | 113 |
| 684 | 20240430 | 091800 | 611990220 | 17950 | 17970 | 17970 | 17950 | 32 |
| 685 | 20240430 | 091700 | 611415460 | 17970 | 18050 | 18050 | 17970 | 1143 |
| 686 | 20240430 | 091600 | 590841000 | 18050 | 18000 | 18060 | 18000 | 300 |
| 687 | 20240430 | 091500 | 585432410 | 18000 | 18010 | 18030 | 17990 | 1775 |
| 688 | 20240430 | 091400 | 553465320 | 18030 | 18080 | 18080 | 18020 | 1365 |
| 689 | 20240430 | 091300 | 528819380 | 18080 | 18000 | 18080 | 18000 | 622 |
| 690 | 20240430 | 091200 | 517601120 | 17990 | 17940 | 18010 | 17940 | 1552 |
| 691 | 20240430 | 091100 | 489689750 | 17950 | 17950 | 17950 | 17880 | 1286 |
| 692 | 20240430 | 091000 | 466679870 | 17900 | 17960 | 18000 | 17900 | 2564 |
| 693 | 20240430 | 090900 | 420621900 | 17880 | 17970 | 17980 | 17860 | 377 |
| 694 | 20240430 | 090800 | 413865650 | 17950 | 17840 | 17950 | 17840 | 1851 |
| 695 | 20240430 | 090700 | 380751180 | 17820 | 17940 | 17940 | 17810 | 1389 |
| 696 | 20240430 | 090600 | 355967050 | 17940 | 17800 | 17940 | 17790 | 1700 |
| 697 | 20240430 | 090500 | 325548470 | 17810 | 17880 | 17880 | 17750 | 4159 |
| 698 | 20240430 | 090400 | 251389900 | 17890 | 17980 | 17980 | 17890 | 4139 |
| 699 | 20240430 | 090300 | 177205210 | 17990 | 17960 | 18000 | 17930 | 1010 |
| 700 | 20240430 | 090200 | 159046470 | 18000 | 17990 | 18000 | 17930 | 1094 |
| 701 | 20240430 | 090100 | 139380770 | 18000 | 17920 | 18000 | 17910 | 1862 |
| 702 | 20240430 | 090000 | 105895120 | 17920 | 18000 | 18010 | 17910 | 5515 |