37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 3 | 20240613 | 203500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240613 | 203400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240613 | 203300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240613 | 203200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240613 | 203100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240613 | 203000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240613 | 202900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240613 | 202800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240613 | 202700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240613 | 202600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240613 | 202500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240613 | 202400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240613 | 202300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240613 | 202200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240613 | 202100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240613 | 202000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240613 | 201900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240613 | 201800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240613 | 201700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240613 | 201600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240613 | 201500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240613 | 201400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240613 | 201300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240613 | 201200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240613 | 201100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240613 | 201000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240613 | 200900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240613 | 200800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240613 | 200700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240613 | 200600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 33 | 20240613 | 200500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240613 | 200400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240613 | 200300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240613 | 200200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240613 | 200100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240613 | 200000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240613 | 195900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240613 | 195800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240613 | 195700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240613 | 195600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240613 | 195500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240613 | 195400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240613 | 195300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240613 | 195200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240613 | 195100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240613 | 195000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240613 | 194900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240613 | 194800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240613 | 194700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240613 | 194600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240613 | 194500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240613 | 194400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240613 | 194300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240613 | 194200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240613 | 194100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240613 | 194000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240613 | 193900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240613 | 193800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240613 | 193700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240613 | 193600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 63 | 20240613 | 193500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240613 | 193400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240613 | 193300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240613 | 193200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240613 | 193100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240613 | 193000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240613 | 192900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240613 | 192800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240613 | 192700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240613 | 192600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240613 | 192500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240613 | 192400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240613 | 192300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240613 | 192200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240613 | 192100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240613 | 192000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240613 | 191900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240613 | 191800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240613 | 191700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240613 | 191600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240613 | 191500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240613 | 191400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240613 | 191300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240613 | 191200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240613 | 191100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240613 | 191000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240613 | 190900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240613 | 190800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240613 | 190700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240613 | 190600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 93 | 20240613 | 190500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240613 | 190400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240613 | 190300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240613 | 190200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240613 | 190100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240613 | 190000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240613 | 185900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240613 | 185800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240613 | 185700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240613 | 185600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240613 | 185500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240613 | 185400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240613 | 185300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240613 | 185200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240613 | 185100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240613 | 185000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240613 | 184900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240613 | 184800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240613 | 184700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240613 | 184600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240613 | 184500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240613 | 184400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240613 | 184300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240613 | 184200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240613 | 184100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240613 | 184000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240613 | 183900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240613 | 183800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240613 | 183700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240613 | 183600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 123 | 20240613 | 183500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240613 | 183400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240613 | 183300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240613 | 183200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240613 | 183100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240613 | 183000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240613 | 182900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240613 | 182800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240613 | 182700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240613 | 182600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240613 | 182500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240613 | 182400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240613 | 182300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240613 | 182200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240613 | 182100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240613 | 182000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240613 | 181900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240613 | 181800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240613 | 181700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240613 | 181600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240613 | 181500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240613 | 181400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240613 | 181300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240613 | 181200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240613 | 181100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240613 | 181000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240613 | 180900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240613 | 180800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240613 | 180700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240613 | 180600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 153 | 20240613 | 180500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240613 | 180400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240613 | 180300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240613 | 180200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240613 | 180100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240613 | 180000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240613 | 175900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240613 | 175800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240613 | 175700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240613 | 175600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240613 | 175500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240613 | 175400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240613 | 175300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240613 | 175200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240613 | 175100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240613 | 175000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240613 | 174900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240613 | 174800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240613 | 174700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240613 | 174600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240613 | 174500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240613 | 174400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240613 | 174300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240613 | 174200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240613 | 174100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240613 | 174000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240613 | 173900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240613 | 173800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240613 | 173700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240613 | 173600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 183 | 20240613 | 173500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240613 | 173400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240613 | 173300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240613 | 173200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240613 | 173100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240613 | 173000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240613 | 172900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240613 | 172800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240613 | 172700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240613 | 172600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240613 | 172500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240613 | 172400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240613 | 172300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240613 | 172200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240613 | 172100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240613 | 172000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240613 | 171900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240613 | 171800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240613 | 171700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240613 | 171600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240613 | 171500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240613 | 171400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240613 | 171300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240613 | 171200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240613 | 171100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240613 | 171000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240613 | 170900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240613 | 170800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240613 | 170700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240613 | 170600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 213 | 20240613 | 170500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240613 | 170400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240613 | 170300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240613 | 170200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240613 | 170100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240613 | 170000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240613 | 165900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240613 | 165800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240613 | 165700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240613 | 165600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240613 | 165500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240613 | 165400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240613 | 165300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240613 | 165200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240613 | 165100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240613 | 165000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240613 | 164900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240613 | 164800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240613 | 164700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240613 | 164600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240613 | 164500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240613 | 164400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240613 | 164300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240613 | 164200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240613 | 164100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240613 | 164000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240613 | 163900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240613 | 163800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240613 | 163700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240613 | 163600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 243 | 20240613 | 163500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240613 | 163400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240613 | 163300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240613 | 163200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240613 | 163100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240613 | 163000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240613 | 162900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240613 | 162800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240613 | 162700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240613 | 162600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240613 | 162500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240613 | 162400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240613 | 162300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240613 | 162200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240613 | 162100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240613 | 162000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240613 | 161900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240613 | 161800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240613 | 161700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240613 | 161600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240613 | 161500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240613 | 161400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240613 | 161300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240613 | 161200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240613 | 161100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240613 | 161000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240613 | 160900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240613 | 160800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240613 | 160700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240613 | 160600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 273 | 20240613 | 160500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240613 | 160400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240613 | 160300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240613 | 160200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240613 | 160100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240613 | 160000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240613 | 155900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240613 | 155800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240613 | 155700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240613 | 155600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240613 | 155500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240613 | 155400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240613 | 155300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240613 | 155200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240613 | 155100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240613 | 155000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240613 | 154900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240613 | 154800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240613 | 154700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240613 | 154600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240613 | 154500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240613 | 154400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240613 | 154300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240613 | 154200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240613 | 154100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240613 | 154000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240613 | 153900 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240613 | 153800 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240613 | 153700 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240613 | 153600 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 303 | 20240613 | 153500 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240613 | 153400 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240613 | 153300 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240613 | 153200 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240613 | 153100 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240613 | 153000 | 5236882480 | 15390 | 15390 | 15390 | 15390 | 5019 |
| 309 | 20240613 | 152900 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 310 | 20240613 | 152800 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 311 | 20240613 | 152700 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 312 | 20240613 | 152600 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 313 | 20240613 | 152500 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 314 | 20240613 | 152400 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 315 | 20240613 | 152300 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 316 | 20240613 | 152200 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 317 | 20240613 | 152100 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 318 | 20240613 | 152000 | 5159640070 | 15410 | 15410 | 15410 | 15410 | 0 |
| 319 | 20240613 | 151900 | 5159640070 | 15410 | 15400 | 15410 | 15390 | 734 |
| 320 | 20240613 | 151800 | 5148337380 | 15410 | 15390 | 15410 | 15390 | 461 |
| 321 | 20240613 | 151700 | 5141240640 | 15390 | 15400 | 15410 | 15390 | 1565 |
| 322 | 20240613 | 151600 | 5117145190 | 15400 | 15400 | 15410 | 15400 | 373 |
| 323 | 20240613 | 151500 | 5111400850 | 15400 | 15400 | 15400 | 15390 | 208 |
| 324 | 20240613 | 151400 | 5108197830 | 15400 | 15400 | 15410 | 15400 | 331 |
| 325 | 20240613 | 151300 | 5103100250 | 15410 | 15410 | 15410 | 15400 | 79 |
| 326 | 20240613 | 151200 | 5101882970 | 15400 | 15400 | 15410 | 15400 | 146 |
| 327 | 20240613 | 151100 | 5099633820 | 15410 | 15390 | 15410 | 15390 | 85 |
| 328 | 20240613 | 151000 | 5098325490 | 15400 | 15400 | 15410 | 15400 | 586 |
| 329 | 20240613 | 150900 | 5089299470 | 15400 | 15400 | 15410 | 15400 | 373 |
| 330 | 20240613 | 150800 | 5083555250 | 15410 | 15400 | 15410 | 15390 | 203 |
| 331 | 20240613 | 150700 | 5080428900 | 15400 | 15380 | 15400 | 15380 | 784 |
| 332 | 20240613 | 150600 | 5068363250 | 15380 | 15390 | 15400 | 15380 | 374 |
| 333 | 20240613 | 150500 | 5062609650 | 15400 | 15400 | 15410 | 15390 | 458 |
| 334 | 20240613 | 150400 | 5055556450 | 15410 | 15390 | 15410 | 15390 | 120 |
| 335 | 20240613 | 150300 | 5053708630 | 15400 | 15400 | 15400 | 15390 | 132 |
| 336 | 20240613 | 150200 | 5051675920 | 15400 | 15390 | 15400 | 15390 | 205 |
| 337 | 20240613 | 150100 | 5048519010 | 15400 | 15390 | 15400 | 15390 | 54 |
| 338 | 20240613 | 150000 | 5047687910 | 15400 | 15400 | 15400 | 15400 | 4 |
| 339 | 20240613 | 145900 | 5047626310 | 15390 | 15380 | 15400 | 15380 | 173 |
| 340 | 20240613 | 145800 | 5044963920 | 15390 | 15390 | 15390 | 15380 | 166 |
| 341 | 20240613 | 145700 | 5042409500 | 15390 | 15380 | 15390 | 15370 | 159 |
| 342 | 20240613 | 145600 | 5039964150 | 15370 | 15390 | 15390 | 15370 | 197 |
| 343 | 20240613 | 145500 | 5036934270 | 15390 | 15380 | 15390 | 15380 | 924 |
| 344 | 20240613 | 145400 | 5022723100 | 15390 | 15390 | 15400 | 15380 | 625 |
| 345 | 20240613 | 145300 | 5013104430 | 15400 | 15400 | 15400 | 15390 | 66 |
| 346 | 20240613 | 145200 | 5012088420 | 15400 | 15380 | 15400 | 15380 | 184 |
| 347 | 20240613 | 145100 | 5009258270 | 15390 | 15390 | 15390 | 15380 | 208 |
| 348 | 20240613 | 145000 | 5006058350 | 15390 | 15390 | 15400 | 15390 | 1173 |
| 349 | 20240613 | 144900 | 4988005770 | 15400 | 15410 | 15410 | 15390 | 1662 |
| 350 | 20240613 | 144800 | 4962410000 | 15420 | 15410 | 15420 | 15400 | 127 |
| 351 | 20240613 | 144700 | 4960453010 | 15410 | 15420 | 15420 | 15400 | 117 |
| 352 | 20240613 | 144600 | 4958650810 | 15410 | 15410 | 15420 | 15410 | 556 |
| 353 | 20240613 | 144500 | 4950082740 | 15400 | 15410 | 15410 | 15400 | 124 |
| 354 | 20240613 | 144400 | 4948172010 | 15410 | 15400 | 15410 | 15400 | 187 |
| 355 | 20240613 | 144300 | 4945290520 | 15410 | 15410 | 15410 | 15400 | 162 |
| 356 | 20240613 | 144200 | 4942794240 | 15410 | 15420 | 15420 | 15410 | 140 |
| 357 | 20240613 | 144100 | 4940636820 | 15410 | 15410 | 15410 | 15400 | 88 |
| 358 | 20240613 | 144000 | 4939280970 | 15400 | 15410 | 15410 | 15400 | 25 |
| 359 | 20240613 | 143900 | 4938895940 | 15400 | 15400 | 15410 | 15390 | 202 |
| 360 | 20240613 | 143800 | 4935785130 | 15400 | 15400 | 15400 | 15390 | 211 |
| 361 | 20240613 | 143700 | 4932535910 | 15400 | 15400 | 15400 | 15390 | 123 |
| 362 | 20240613 | 143600 | 4930642400 | 15390 | 15390 | 15400 | 15390 | 95 |
| 363 | 20240613 | 143500 | 4929180340 | 15390 | 15400 | 15400 | 15380 | 1129 |
| 364 | 20240613 | 143400 | 4911808190 | 15400 | 15400 | 15400 | 15390 | 21 |
| 365 | 20240613 | 143300 | 4911484880 | 15390 | 15400 | 15400 | 15390 | 120 |
| 366 | 20240613 | 143200 | 4909637860 | 15390 | 15400 | 15400 | 15390 | 40 |
| 367 | 20240613 | 143100 | 4909022040 | 15390 | 15390 | 15400 | 15390 | 254 |
| 368 | 20240613 | 143000 | 4905110960 | 15400 | 15400 | 15400 | 15390 | 83 |
| 369 | 20240613 | 142900 | 4903832950 | 15390 | 15390 | 15390 | 15380 | 138 |
| 370 | 20240613 | 142800 | 4901709220 | 15390 | 15390 | 15400 | 15390 | 32 |
| 371 | 20240613 | 142700 | 4901216620 | 15390 | 15390 | 15400 | 15390 | 1243 |
| 372 | 20240613 | 142600 | 4882085710 | 15390 | 15400 | 15400 | 15390 | 128 |
| 373 | 20240613 | 142500 | 4880115740 | 15390 | 15400 | 15400 | 15390 | 21 |
| 374 | 20240613 | 142400 | 4879792520 | 15390 | 15400 | 15400 | 15390 | 105 |
| 375 | 20240613 | 142300 | 4878176210 | 15400 | 15420 | 15420 | 15400 | 62 |
| 376 | 20240613 | 142200 | 4877220760 | 15410 | 15420 | 15420 | 15410 | 27 |
| 377 | 20240613 | 142100 | 4876804680 | 15420 | 15430 | 15430 | 15400 | 38 |
| 378 | 20240613 | 142000 | 4876218840 | 15430 | 15420 | 15430 | 15420 | 116 |
| 379 | 20240613 | 141900 | 4874429060 | 15440 | 15400 | 15440 | 15390 | 157 |
| 380 | 20240613 | 141800 | 4872012160 | 15390 | 15390 | 15400 | 15390 | 23 |
| 381 | 20240613 | 141700 | 4871658170 | 15390 | 15390 | 15400 | 15380 | 119 |
| 382 | 20240613 | 141600 | 4869826840 | 15370 | 15400 | 15400 | 15360 | 390 |
| 383 | 20240613 | 141500 | 4863832440 | 15390 | 15370 | 15390 | 15370 | 289 |
| 384 | 20240613 | 141400 | 4859389990 | 15370 | 15390 | 15390 | 15360 | 2432 |
| 385 | 20240613 | 141300 | 4821997740 | 15390 | 15390 | 15400 | 15380 | 309 |
| 386 | 20240613 | 141200 | 4817244450 | 15380 | 15410 | 15410 | 15380 | 1368 |
| 387 | 20240613 | 141100 | 4796178740 | 15410 | 15410 | 15410 | 15410 | 122 |
| 388 | 20240613 | 141000 | 4794298720 | 15410 | 15430 | 15430 | 15400 | 126 |
| 389 | 20240613 | 140900 | 4792356490 | 15430 | 15420 | 15430 | 15420 | 7 |
| 390 | 20240613 | 140800 | 4792248490 | 15430 | 15430 | 15430 | 15430 | 210 |
| 391 | 20240613 | 140700 | 4789008190 | 15430 | 15410 | 15430 | 15410 | 495 |
| 392 | 20240613 | 140600 | 4781380190 | 15410 | 15430 | 15430 | 15380 | 2248 |
| 393 | 20240613 | 140500 | 4746785570 | 15410 | 15430 | 15430 | 15410 | 93 |
| 394 | 20240613 | 140400 | 4745351570 | 15430 | 15440 | 15440 | 15400 | 1677 |
| 395 | 20240613 | 140300 | 4719485430 | 15440 | 15460 | 15470 | 15440 | 884 |
| 396 | 20240613 | 140200 | 4705833930 | 15440 | 15470 | 15470 | 15440 | 1689 |
| 397 | 20240613 | 140100 | 4679731060 | 15460 | 15480 | 15480 | 15460 | 265 |
| 398 | 20240613 | 140000 | 4675632760 | 15470 | 15510 | 15510 | 15470 | 1042 |
| 399 | 20240613 | 135900 | 4659501960 | 15510 | 15510 | 15510 | 15500 | 535 |
| 400 | 20240613 | 135800 | 4651207220 | 15520 | 15530 | 15530 | 15520 | 376 |
| 401 | 20240613 | 135700 | 4645370360 | 15530 | 15520 | 15530 | 15520 | 244 |
| 402 | 20240613 | 135600 | 4641583320 | 15520 | 15510 | 15520 | 15510 | 90 |
| 403 | 20240613 | 135500 | 4640187390 | 15510 | 15470 | 15510 | 15470 | 1776 |
| 404 | 20240613 | 135400 | 4612657400 | 15480 | 15480 | 15500 | 15480 | 1049 |
| 405 | 20240613 | 135300 | 4596412080 | 15500 | 15500 | 15500 | 15470 | 3032 |
| 406 | 20240613 | 135200 | 4549481520 | 15500 | 15500 | 15510 | 15480 | 365 |
| 407 | 20240613 | 135100 | 4543825760 | 15490 | 15540 | 15540 | 15490 | 3753 |
| 408 | 20240613 | 135000 | 4485591080 | 15550 | 15590 | 15590 | 15450 | 2037 |
| 409 | 20240613 | 134900 | 4453939480 | 15590 | 15460 | 15600 | 15460 | 9732 |
| 410 | 20240613 | 134800 | 4302778710 | 15460 | 15450 | 15460 | 15450 | 456 |
| 411 | 20240613 | 134700 | 4295729950 | 15450 | 15460 | 15460 | 15450 | 616 |
| 412 | 20240613 | 134600 | 4286212510 | 15460 | 15450 | 15460 | 15450 | 56 |
| 413 | 20240613 | 134500 | 4285346770 | 15450 | 15460 | 15460 | 15450 | 292 |
| 414 | 20240613 | 134400 | 4280834340 | 15460 | 15460 | 15460 | 15460 | 183 |
| 415 | 20240613 | 134300 | 4278005160 | 15460 | 15460 | 15460 | 15450 | 208 |
| 416 | 20240613 | 134200 | 4274791390 | 15460 | 15460 | 15470 | 15460 | 207 |
| 417 | 20240613 | 134100 | 4271591140 | 15470 | 15460 | 15470 | 15440 | 116 |
| 418 | 20240613 | 134000 | 4269797930 | 15450 | 15450 | 15450 | 15440 | 941 |
| 419 | 20240613 | 133900 | 4255262080 | 15450 | 15440 | 15450 | 15440 | 68 |
| 420 | 20240613 | 133800 | 4254212140 | 15440 | 15450 | 15450 | 15440 | 324 |
| 421 | 20240613 | 133700 | 4249208150 | 15450 | 15440 | 15450 | 15440 | 24 |
| 422 | 20240613 | 133600 | 4248837470 | 15440 | 15440 | 15440 | 15430 | 102 |
| 423 | 20240613 | 133500 | 4247263570 | 15440 | 15430 | 15440 | 15430 | 496 |
| 424 | 20240613 | 133400 | 4239608280 | 15430 | 15430 | 15430 | 15420 | 1039 |
| 425 | 20240613 | 133300 | 4223581510 | 15430 | 15420 | 15430 | 15420 | 138 |
| 426 | 20240613 | 133200 | 4221453540 | 15430 | 15440 | 15440 | 15430 | 29 |
| 427 | 20240613 | 133100 | 4221005960 | 15440 | 15440 | 15440 | 15440 | 3 |
| 428 | 20240613 | 133000 | 4220959640 | 15440 | 15420 | 15440 | 15420 | 18 |
| 429 | 20240613 | 132900 | 4220681970 | 15430 | 15430 | 15430 | 15430 | 14 |
| 430 | 20240613 | 132800 | 4220465950 | 15430 | 15450 | 15450 | 15430 | 1387 |
| 431 | 20240613 | 132700 | 4199053320 | 15450 | 15440 | 15450 | 15440 | 246 |
| 432 | 20240613 | 132600 | 4195253620 | 15440 | 15440 | 15450 | 15440 | 612 |
| 433 | 20240613 | 132500 | 4185804130 | 15450 | 15440 | 15450 | 15440 | 656 |
| 434 | 20240613 | 132400 | 4175675480 | 15440 | 15420 | 15440 | 15420 | 897 |
| 435 | 20240613 | 132300 | 4161833460 | 15430 | 15430 | 15430 | 15430 | 288 |
| 436 | 20240613 | 132200 | 4157389620 | 15440 | 15430 | 15440 | 15430 | 676 |
| 437 | 20240613 | 132100 | 4146958910 | 15430 | 15430 | 15430 | 15430 | 295 |
| 438 | 20240613 | 132000 | 4142407060 | 15430 | 15420 | 15430 | 15420 | 1031 |
| 439 | 20240613 | 131900 | 4126503870 | 15420 | 15410 | 15420 | 15410 | 263 |
| 440 | 20240613 | 131800 | 4122451030 | 15410 | 15400 | 15410 | 15400 | 146 |
| 441 | 20240613 | 131700 | 4120201230 | 15410 | 15420 | 15420 | 15400 | 798 |
| 442 | 20240613 | 131600 | 4107902250 | 15420 | 15420 | 15420 | 15410 | 593 |
| 443 | 20240613 | 131500 | 4098762740 | 15420 | 15410 | 15420 | 15410 | 436 |
| 444 | 20240613 | 131400 | 4092043080 | 15410 | 15410 | 15410 | 15410 | 295 |
| 445 | 20240613 | 131300 | 4087497130 | 15410 | 15390 | 15410 | 15390 | 515 |
| 446 | 20240613 | 131200 | 4079565870 | 15390 | 15390 | 15390 | 15390 | 425 |
| 447 | 20240613 | 131100 | 4073025120 | 15390 | 15390 | 15390 | 15380 | 260 |
| 448 | 20240613 | 131000 | 4069024270 | 15380 | 15380 | 15380 | 15380 | 731 |
| 449 | 20240613 | 130900 | 4057781490 | 15370 | 15380 | 15380 | 15370 | 12 |
| 450 | 20240613 | 130800 | 4057597030 | 15370 | 15390 | 15390 | 15370 | 168 |
| 451 | 20240613 | 130700 | 4055014180 | 15390 | 15380 | 15390 | 15380 | 545 |
| 452 | 20240613 | 130600 | 4046631900 | 15380 | 15370 | 15380 | 15370 | 238 |
| 453 | 20240613 | 130500 | 4042972770 | 15370 | 15370 | 15380 | 15370 | 59 |
| 454 | 20240613 | 130400 | 4042065500 | 15370 | 15370 | 15370 | 15370 | 400 |
| 455 | 20240613 | 130300 | 4035917500 | 15370 | 15370 | 15370 | 15370 | 59 |
| 456 | 20240613 | 130200 | 4035010670 | 15380 | 15370 | 15380 | 15370 | 28 |
| 457 | 20240613 | 130100 | 4034580040 | 15370 | 15370 | 15370 | 15370 | 67 |
| 458 | 20240613 | 130000 | 4033550250 | 15360 | 15380 | 15380 | 15360 | 317 |
| 459 | 20240613 | 125900 | 4028680890 | 15360 | 15360 | 15360 | 15360 | 0 |
| 460 | 20240613 | 125800 | 4028680890 | 15360 | 15360 | 15360 | 15360 | 1 |
| 461 | 20240613 | 125700 | 4028665530 | 15380 | 15380 | 15380 | 15380 | 30 |
| 462 | 20240613 | 125600 | 4028204130 | 15380 | 15360 | 15380 | 15360 | 64 |
| 463 | 20240613 | 125500 | 4027220250 | 15360 | 15360 | 15360 | 15360 | 8 |
| 464 | 20240613 | 125400 | 4027097370 | 15360 | 15370 | 15370 | 15360 | 625 |
| 465 | 20240613 | 125300 | 4017497220 | 15360 | 15370 | 15370 | 15360 | 40 |
| 466 | 20240613 | 125200 | 4016882470 | 15370 | 15370 | 15370 | 15370 | 332 |
| 467 | 20240613 | 125100 | 4011779630 | 15370 | 15370 | 15370 | 15370 | 146 |
| 468 | 20240613 | 125000 | 4009535610 | 15370 | 15370 | 15370 | 15370 | 195 |
| 469 | 20240613 | 124900 | 4006538460 | 15370 | 15370 | 15370 | 15370 | 214 |
| 470 | 20240613 | 124800 | 4003249280 | 15370 | 15370 | 15370 | 15370 | 120 |
| 471 | 20240613 | 124700 | 4001404880 | 15370 | 15370 | 15370 | 15370 | 103 |
| 472 | 20240613 | 124600 | 3999821770 | 15370 | 15370 | 15370 | 15370 | 1 |
| 473 | 20240613 | 124500 | 3999806400 | 15350 | 15370 | 15370 | 15350 | 14 |
| 474 | 20240613 | 124400 | 3999591260 | 15370 | 15350 | 15370 | 15350 | 701 |
| 475 | 20240613 | 124300 | 3988826870 | 15340 | 15340 | 15340 | 15340 | 122 |
| 476 | 20240613 | 124200 | 3986955390 | 15340 | 15340 | 15340 | 15340 | 32 |
| 477 | 20240613 | 124100 | 3986464510 | 15340 | 15340 | 15340 | 15340 | 49 |
| 478 | 20240613 | 124000 | 3985712850 | 15350 | 15350 | 15350 | 15330 | 112 |
| 479 | 20240613 | 123900 | 3983993670 | 15350 | 15350 | 15350 | 15350 | 88 |
| 480 | 20240613 | 123800 | 3982642870 | 15350 | 15350 | 15350 | 15320 | 788 |
| 481 | 20240613 | 123700 | 3970557600 | 15350 | 15340 | 15350 | 15340 | 240 |
| 482 | 20240613 | 123600 | 3966875600 | 15340 | 15340 | 15340 | 15340 | 3 |
| 483 | 20240613 | 123500 | 3966829580 | 15340 | 15340 | 15340 | 15340 | 204 |
| 484 | 20240613 | 123400 | 3963700220 | 15340 | 15330 | 15340 | 15330 | 30 |
| 485 | 20240613 | 123300 | 3963240120 | 15330 | 15330 | 15330 | 15330 | 64 |
| 486 | 20240613 | 123200 | 3962259000 | 15330 | 15330 | 15330 | 15330 | 47 |
| 487 | 20240613 | 123100 | 3961538490 | 15320 | 15310 | 15330 | 15310 | 26 |
| 488 | 20240613 | 123000 | 3961140360 | 15310 | 15320 | 15320 | 15310 | 568 |
| 489 | 20240613 | 122900 | 3952443070 | 15320 | 15320 | 15320 | 15320 | 192 |
| 490 | 20240613 | 122800 | 3949501630 | 15320 | 15320 | 15320 | 15320 | 190 |
| 491 | 20240613 | 122700 | 3946590830 | 15330 | 15330 | 15330 | 15330 | 355 |
| 492 | 20240613 | 122600 | 3941148680 | 15330 | 15330 | 15330 | 15330 | 300 |
| 493 | 20240613 | 122500 | 3936549680 | 15330 | 15330 | 15330 | 15330 | 25 |
| 494 | 20240613 | 122400 | 3936166430 | 15330 | 15330 | 15330 | 15330 | 56 |
| 495 | 20240613 | 122300 | 3935307950 | 15340 | 15330 | 15340 | 15330 | 102 |
| 496 | 20240613 | 122200 | 3933744260 | 15330 | 15310 | 15330 | 15310 | 185 |
| 497 | 20240613 | 122100 | 3930910210 | 15330 | 15330 | 15330 | 15330 | 2 |
| 498 | 20240613 | 122000 | 3930879550 | 15340 | 15310 | 15340 | 15300 | 302 |
| 499 | 20240613 | 121900 | 3926256900 | 15300 | 15310 | 15310 | 15300 | 212 |
| 500 | 20240613 | 121800 | 3923011680 | 15300 | 15310 | 15310 | 15300 | 31 |
| 501 | 20240613 | 121700 | 3922537180 | 15300 | 15320 | 15320 | 15300 | 3847 |
| 502 | 20240613 | 121600 | 3863652250 | 15320 | 15340 | 15340 | 15320 | 1853 |
| 503 | 20240613 | 121500 | 3835258570 | 15330 | 15330 | 15330 | 15330 | 2 |
| 504 | 20240613 | 121400 | 3835227910 | 15330 | 15330 | 15330 | 15330 | 531 |
| 505 | 20240613 | 121300 | 3827087680 | 15330 | 15330 | 15330 | 15330 | 81 |
| 506 | 20240613 | 121200 | 3825845950 | 15330 | 15350 | 15350 | 15330 | 456 |
| 507 | 20240613 | 121100 | 3818855110 | 15340 | 15350 | 15350 | 15340 | 645 |
| 508 | 20240613 | 121000 | 3808956910 | 15350 | 15350 | 15350 | 15350 | 119 |
| 509 | 20240613 | 120900 | 3807130260 | 15340 | 15340 | 15340 | 15340 | 698 |
| 510 | 20240613 | 120800 | 3796422940 | 15340 | 15340 | 15340 | 15340 | 832 |
| 511 | 20240613 | 120700 | 3783660060 | 15340 | 15340 | 15340 | 15340 | 111 |
| 512 | 20240613 | 120600 | 3781957320 | 15340 | 15340 | 15340 | 15340 | 113 |
| 513 | 20240613 | 120500 | 3780223900 | 15340 | 15330 | 15340 | 15330 | 162 |
| 514 | 20240613 | 120400 | 3777739920 | 15340 | 15340 | 15340 | 15340 | 12 |
| 515 | 20240613 | 120300 | 3777555840 | 15340 | 15330 | 15340 | 15330 | 67 |
| 516 | 20240613 | 120200 | 3776528700 | 15330 | 15330 | 15330 | 15330 | 251 |
| 517 | 20240613 | 120100 | 3772680870 | 15330 | 15330 | 15330 | 15330 | 280 |
| 518 | 20240613 | 120000 | 3768388470 | 15330 | 15340 | 15340 | 15330 | 361 |
| 519 | 20240613 | 115900 | 3762853260 | 15340 | 15340 | 15340 | 15340 | 6 |
| 520 | 20240613 | 115800 | 3762761220 | 15340 | 15330 | 15340 | 15330 | 14 |
| 521 | 20240613 | 115700 | 3762546470 | 15330 | 15340 | 15340 | 15330 | 48 |
| 522 | 20240613 | 115600 | 3761810300 | 15340 | 15340 | 15340 | 15340 | 5 |
| 523 | 20240613 | 115500 | 3761733600 | 15330 | 15320 | 15330 | 15320 | 23 |
| 524 | 20240613 | 115400 | 3761381020 | 15320 | 15320 | 15320 | 15320 | 1 |
| 525 | 20240613 | 115300 | 3761365700 | 15330 | 15330 | 15330 | 15320 | 284 |
| 526 | 20240613 | 115200 | 3757012010 | 15330 | 15330 | 15330 | 15330 | 279 |
| 527 | 20240613 | 115100 | 3752734940 | 15330 | 15330 | 15330 | 15320 | 676 |
| 528 | 20240613 | 115000 | 3742371890 | 15320 | 15330 | 15330 | 15320 | 49 |
| 529 | 20240613 | 114900 | 3741621000 | 15320 | 15320 | 15330 | 15320 | 45 |
| 530 | 20240613 | 114800 | 3740931540 | 15320 | 15330 | 15330 | 15320 | 155 |
| 531 | 20240613 | 114700 | 3738555940 | 15330 | 15330 | 15330 | 15320 | 590 |
| 532 | 20240613 | 114600 | 3729516240 | 15330 | 15320 | 15330 | 15320 | 211 |
| 533 | 20240613 | 114500 | 3726283710 | 15320 | 15320 | 15330 | 15320 | 127 |
| 534 | 20240613 | 114400 | 3724338060 | 15320 | 15320 | 15320 | 15320 | 4 |
| 535 | 20240613 | 114300 | 3724276780 | 15320 | 15320 | 15320 | 15320 | 6 |
| 536 | 20240613 | 114200 | 3724184860 | 15320 | 15310 | 15320 | 15310 | 299 |
| 537 | 20240613 | 114100 | 3719605160 | 15310 | 15320 | 15320 | 15310 | 22 |
| 538 | 20240613 | 114000 | 3719268330 | 15320 | 15320 | 15320 | 15310 | 128 |
| 539 | 20240613 | 113900 | 3717308610 | 15310 | 15310 | 15310 | 15310 | 63 |
| 540 | 20240613 | 113800 | 3716344080 | 15330 | 15330 | 15330 | 15310 | 206 |
| 541 | 20240613 | 113700 | 3713189310 | 15330 | 15310 | 15330 | 15310 | 160 |
| 542 | 20240613 | 113600 | 3710738820 | 15320 | 15320 | 15320 | 15320 | 773 |
| 543 | 20240613 | 113500 | 3698896460 | 15320 | 15320 | 15330 | 15320 | 260 |
| 544 | 20240613 | 113400 | 3694912010 | 15320 | 15330 | 15330 | 15320 | 991 |
| 545 | 20240613 | 113300 | 3679725890 | 15320 | 15330 | 15330 | 15320 | 33 |
| 546 | 20240613 | 113200 | 3679220060 | 15330 | 15330 | 15330 | 15320 | 454 |
| 547 | 20240613 | 113100 | 3672260640 | 15330 | 15340 | 15340 | 15330 | 114 |
| 548 | 20240613 | 113000 | 3670512090 | 15340 | 15340 | 15340 | 15330 | 420 |
| 549 | 20240613 | 112900 | 3664073020 | 15340 | 15330 | 15340 | 15330 | 895 |
| 550 | 20240613 | 112800 | 3650347260 | 15330 | 15330 | 15330 | 15320 | 622 |
| 551 | 20240613 | 112700 | 3640812510 | 15310 | 15330 | 15330 | 15310 | 1846 |
| 552 | 20240613 | 112600 | 3612526610 | 15340 | 15340 | 15340 | 15330 | 631 |
| 553 | 20240613 | 112500 | 3602850070 | 15330 | 15320 | 15330 | 15320 | 1704 |
| 554 | 20240613 | 112400 | 3576731250 | 15320 | 15310 | 15320 | 15310 | 385 |
| 555 | 20240613 | 112300 | 3570836330 | 15310 | 15310 | 15310 | 15300 | 283 |
| 556 | 20240613 | 112200 | 3566505310 | 15310 | 15300 | 15310 | 15300 | 90 |
| 557 | 20240613 | 112100 | 3565128210 | 15300 | 15300 | 15300 | 15290 | 267 |
| 558 | 20240613 | 112000 | 3561043290 | 15300 | 15300 | 15300 | 15280 | 297 |
| 559 | 20240613 | 111900 | 3556503190 | 15300 | 15280 | 15300 | 15280 | 200 |
| 560 | 20240613 | 111800 | 3553445690 | 15280 | 15270 | 15310 | 15270 | 1613 |
| 561 | 20240613 | 111700 | 3528806770 | 15270 | 15260 | 15270 | 15260 | 148 |
| 562 | 20240613 | 111600 | 3526548260 | 15260 | 15260 | 15270 | 15250 | 1864 |
| 563 | 20240613 | 111500 | 3498107720 | 15260 | 15270 | 15270 | 15260 | 542 |
| 564 | 20240613 | 111400 | 3489831980 | 15270 | 15280 | 15280 | 15270 | 861 |
| 565 | 20240613 | 111300 | 3476684310 | 15280 | 15280 | 15280 | 15270 | 187 |
| 566 | 20240613 | 111200 | 3473827570 | 15280 | 15280 | 15280 | 15280 | 70 |
| 567 | 20240613 | 111100 | 3472757970 | 15280 | 15270 | 15280 | 15270 | 113 |
| 568 | 20240613 | 111000 | 3471032330 | 15270 | 15280 | 15280 | 15270 | 671 |
| 569 | 20240613 | 110900 | 3460785950 | 15280 | 15300 | 15300 | 15280 | 976 |
| 570 | 20240613 | 110800 | 3445872190 | 15290 | 15310 | 15320 | 15290 | 1080 |
| 571 | 20240613 | 110700 | 3429338550 | 15310 | 15290 | 15320 | 15290 | 839 |
| 572 | 20240613 | 110600 | 3416499650 | 15290 | 15250 | 15290 | 15250 | 1910 |
| 573 | 20240613 | 110500 | 3387363190 | 15250 | 15250 | 15250 | 15240 | 1074 |
| 574 | 20240613 | 110400 | 3370985690 | 15240 | 15240 | 15250 | 15240 | 986 |
| 575 | 20240613 | 110300 | 3355959040 | 15240 | 15240 | 15240 | 15230 | 454 |
| 576 | 20240613 | 110200 | 3349042080 | 15230 | 15230 | 15230 | 15230 | 230 |
| 577 | 20240613 | 110100 | 3345539180 | 15230 | 15240 | 15240 | 15230 | 932 |
| 578 | 20240613 | 110000 | 3331342220 | 15240 | 15240 | 15240 | 15230 | 1052 |
| 579 | 20240613 | 105900 | 3315315340 | 15240 | 15240 | 15240 | 15230 | 2891 |
| 580 | 20240613 | 105800 | 3271281370 | 15240 | 15240 | 15240 | 15230 | 1003 |
| 581 | 20240613 | 105700 | 3255997760 | 15240 | 15240 | 15250 | 15240 | 669 |
| 582 | 20240613 | 105600 | 3245802000 | 15250 | 15240 | 15250 | 15240 | 581 |
| 583 | 20240613 | 105500 | 3236947540 | 15240 | 15250 | 15250 | 15240 | 2986 |
| 584 | 20240613 | 105400 | 3191436810 | 15250 | 15250 | 15260 | 15240 | 1023 |
| 585 | 20240613 | 105300 | 3175836220 | 15250 | 15250 | 15260 | 15240 | 2899 |
| 586 | 20240613 | 105200 | 3131625500 | 15260 | 15260 | 15260 | 15250 | 3608 |
| 587 | 20240613 | 105100 | 3076584030 | 15260 | 15270 | 15270 | 15260 | 1144 |
| 588 | 20240613 | 105000 | 3059121900 | 15270 | 15280 | 15280 | 15270 | 3965 |
| 589 | 20240613 | 104900 | 2998555990 | 15280 | 15290 | 15300 | 15280 | 16567 |
| 590 | 20240613 | 104800 | 2745398690 | 15290 | 15300 | 15300 | 15290 | 748 |
| 591 | 20240613 | 104700 | 2733955080 | 15300 | 15300 | 15310 | 15300 | 817 |
| 592 | 20240613 | 104600 | 2721454210 | 15300 | 15300 | 15300 | 15280 | 5045 |
| 593 | 20240613 | 104500 | 2644331080 | 15300 | 15300 | 15300 | 15290 | 1792 |
| 594 | 20240613 | 104400 | 2616914970 | 15300 | 15300 | 15300 | 15290 | 1852 |
| 595 | 20240613 | 104300 | 2588585660 | 15300 | 15300 | 15300 | 15300 | 1059 |
| 596 | 20240613 | 104200 | 2572382960 | 15300 | 15310 | 15310 | 15300 | 6208 |
| 597 | 20240613 | 104100 | 2477387420 | 15310 | 15330 | 15340 | 15310 | 2863 |
| 598 | 20240613 | 104000 | 2433539600 | 15320 | 15330 | 15340 | 15320 | 2868 |
| 599 | 20240613 | 103900 | 2389581980 | 15330 | 15350 | 15350 | 15330 | 3833 |
| 600 | 20240613 | 103800 | 2330791550 | 15350 | 15370 | 15370 | 15350 | 1898 |
| 601 | 20240613 | 103700 | 2301653660 | 15370 | 15380 | 15380 | 15370 | 244 |
| 602 | 20240613 | 103600 | 2297903340 | 15340 | 15350 | 15350 | 15340 | 1366 |
| 603 | 20240613 | 103500 | 2276944980 | 15350 | 15350 | 15350 | 15320 | 3930 |
| 604 | 20240613 | 103400 | 2216675620 | 15340 | 15370 | 15370 | 15340 | 3910 |
| 605 | 20240613 | 103300 | 2156656410 | 15370 | 15400 | 15400 | 15360 | 4378 |
| 606 | 20240613 | 103200 | 2089323510 | 15400 | 15420 | 15440 | 15380 | 6548 |
| 607 | 20240613 | 103100 | 1988522920 | 15410 | 15430 | 15430 | 15410 | 2576 |
| 608 | 20240613 | 103000 | 1948814450 | 15440 | 15450 | 15470 | 15440 | 676 |
| 609 | 20240613 | 102900 | 1938369900 | 15460 | 15450 | 15460 | 15410 | 6595 |
| 610 | 20240613 | 102800 | 1836622280 | 15450 | 15480 | 15480 | 15450 | 798 |
| 611 | 20240613 | 102700 | 1824278340 | 15490 | 15480 | 15490 | 15480 | 124 |
| 612 | 20240613 | 102600 | 1822358740 | 15460 | 15450 | 15460 | 15440 | 632 |
| 613 | 20240613 | 102500 | 1812597350 | 15450 | 15450 | 15460 | 15450 | 880 |
| 614 | 20240613 | 102400 | 1799001340 | 15450 | 15450 | 15450 | 15450 | 254 |
| 615 | 20240613 | 102300 | 1795077040 | 15440 | 15450 | 15450 | 15440 | 1398 |
| 616 | 20240613 | 102200 | 1773486330 | 15450 | 15490 | 15490 | 15450 | 8636 |
| 617 | 20240613 | 102100 | 1639950680 | 15490 | 15500 | 15500 | 15490 | 595 |
| 618 | 20240613 | 102000 | 1630732990 | 15500 | 15520 | 15520 | 15500 | 758 |
| 619 | 20240613 | 101900 | 1618980970 | 15500 | 15510 | 15510 | 15500 | 928 |
| 620 | 20240613 | 101800 | 1604596950 | 15500 | 15500 | 15500 | 15500 | 292 |
| 621 | 20240613 | 101700 | 1600070950 | 15500 | 15480 | 15500 | 15470 | 1616 |
| 622 | 20240613 | 101600 | 1575049560 | 15470 | 15500 | 15500 | 15470 | 2864 |
| 623 | 20240613 | 101500 | 1530721810 | 15500 | 15510 | 15520 | 15490 | 7884 |
| 624 | 20240613 | 101400 | 1408510600 | 15510 | 15520 | 15520 | 15510 | 237 |
| 625 | 20240613 | 101300 | 1404833540 | 15520 | 15520 | 15520 | 15510 | 727 |
| 626 | 20240613 | 101200 | 1393556000 | 15530 | 15520 | 15530 | 15500 | 4992 |
| 627 | 20240613 | 101100 | 1316122500 | 15520 | 15530 | 15530 | 15520 | 613 |
| 628 | 20240613 | 101000 | 1306606390 | 15530 | 15550 | 15560 | 15530 | 3739 |
| 629 | 20240613 | 100900 | 1248516810 | 15540 | 15550 | 15550 | 15540 | 1222 |
| 630 | 20240613 | 100800 | 1229515760 | 15550 | 15560 | 15570 | 15550 | 695 |
| 631 | 20240613 | 100700 | 1218701360 | 15560 | 15560 | 15560 | 15550 | 377 |
| 632 | 20240613 | 100600 | 1212838930 | 15560 | 15560 | 15570 | 15560 | 1047 |
| 633 | 20240613 | 100500 | 1196546970 | 15570 | 15580 | 15580 | 15570 | 982 |
| 634 | 20240613 | 100400 | 1181256560 | 15580 | 15590 | 15590 | 15580 | 582 |
| 635 | 20240613 | 100300 | 1172188090 | 15590 | 15580 | 15590 | 15580 | 605 |
| 636 | 20240613 | 100200 | 1162762160 | 15580 | 15570 | 15580 | 15570 | 1283 |
| 637 | 20240613 | 100100 | 1142783070 | 15570 | 15570 | 15570 | 15570 | 133 |
| 638 | 20240613 | 100000 | 1140712260 | 15560 | 15560 | 15560 | 15560 | 50 |
| 639 | 20240613 | 095900 | 1139934260 | 15550 | 15570 | 15570 | 15550 | 676 |
| 640 | 20240613 | 095800 | 1129418740 | 15560 | 15560 | 15570 | 15560 | 291 |
| 641 | 20240613 | 095700 | 1124890720 | 15560 | 15550 | 15560 | 15550 | 175 |
| 642 | 20240613 | 095600 | 1122168070 | 15550 | 15550 | 15570 | 15550 | 427 |
| 643 | 20240613 | 095500 | 1115528180 | 15540 | 15570 | 15570 | 15540 | 838 |
| 644 | 20240613 | 095400 | 1102504700 | 15540 | 15540 | 15570 | 15540 | 408 |
| 645 | 20240613 | 095300 | 1096163710 | 15570 | 15530 | 15570 | 15520 | 1412 |
| 646 | 20240613 | 095200 | 1074223420 | 15520 | 15530 | 15590 | 15500 | 5611 |
| 647 | 20240613 | 095100 | 987173580 | 15530 | 15600 | 15640 | 15500 | 6019 |
| 648 | 20240613 | 095000 | 893755650 | 15640 | 15650 | 15650 | 15530 | 11054 |
| 649 | 20240613 | 094900 | 721408400 | 15650 | 15670 | 15670 | 15650 | 776 |
| 650 | 20240613 | 094800 | 709256150 | 15670 | 15680 | 15680 | 15660 | 525 |
| 651 | 20240613 | 094700 | 701034450 | 15660 | 15690 | 15690 | 15660 | 812 |
| 652 | 20240613 | 094600 | 688314690 | 15690 | 15690 | 15690 | 15690 | 68 |
| 653 | 20240613 | 094500 | 687247770 | 15690 | 15680 | 15690 | 15660 | 2063 |
| 654 | 20240613 | 094400 | 654897150 | 15680 | 15680 | 15690 | 15670 | 548 |
| 655 | 20240613 | 094300 | 646303960 | 15670 | 15680 | 15680 | 15670 | 1630 |
| 656 | 20240613 | 094200 | 620755700 | 15680 | 15690 | 15690 | 15680 | 3 |
| 657 | 20240613 | 094100 | 620708640 | 15690 | 15690 | 15690 | 15680 | 332 |
| 658 | 20240613 | 094000 | 615499720 | 15690 | 15690 | 15690 | 15680 | 383 |
| 659 | 20240613 | 093900 | 609493160 | 15690 | 15690 | 15690 | 15680 | 287 |
| 660 | 20240613 | 093800 | 604990140 | 15680 | 15680 | 15690 | 15670 | 634 |
| 661 | 20240613 | 093700 | 595052460 | 15670 | 15690 | 15690 | 15670 | 1857 |
| 662 | 20240613 | 093600 | 565941370 | 15680 | 15700 | 15700 | 15680 | 1892 |
| 663 | 20240613 | 093500 | 536269610 | 15690 | 15700 | 15700 | 15690 | 1041 |
| 664 | 20240613 | 093400 | 519936060 | 15700 | 15700 | 15730 | 15700 | 1037 |
| 665 | 20240613 | 093300 | 503654660 | 15700 | 15700 | 15700 | 15700 | 148 |
| 666 | 20240613 | 093200 | 501331060 | 15700 | 15700 | 15700 | 15690 | 1039 |
| 667 | 20240613 | 093100 | 485019430 | 15700 | 15700 | 15740 | 15700 | 774 |
| 668 | 20240613 | 093000 | 472867590 | 15700 | 15700 | 15730 | 15700 | 1504 |
| 669 | 20240613 | 092900 | 449234340 | 15700 | 15700 | 15700 | 15700 | 165 |
| 670 | 20240613 | 092800 | 446643840 | 15700 | 15700 | 15700 | 15700 | 532 |
| 671 | 20240613 | 092700 | 438291440 | 15700 | 15700 | 15710 | 15690 | 485 |
| 672 | 20240613 | 092600 | 430677500 | 15700 | 15720 | 15720 | 15700 | 596 |
| 673 | 20240613 | 092500 | 421319090 | 15730 | 15700 | 15730 | 15690 | 831 |
| 674 | 20240613 | 092400 | 408278160 | 15700 | 15710 | 15710 | 15690 | 1426 |
| 675 | 20240613 | 092300 | 385888600 | 15710 | 15750 | 15750 | 15700 | 957 |
| 676 | 20240613 | 092200 | 370855470 | 15700 | 15700 | 15740 | 15700 | 1237 |
| 677 | 20240613 | 092100 | 351431540 | 15700 | 15710 | 15710 | 15700 | 269 |
| 678 | 20240613 | 092000 | 347207200 | 15710 | 15700 | 15710 | 15690 | 805 |
| 679 | 20240613 | 091900 | 334564590 | 15700 | 15720 | 15720 | 15700 | 648 |
| 680 | 20240613 | 091800 | 324386900 | 15720 | 15720 | 15720 | 15720 | 204 |
| 681 | 20240613 | 091700 | 321180020 | 15720 | 15720 | 15750 | 15720 | 87 |
| 682 | 20240613 | 091600 | 319812350 | 15750 | 15710 | 15750 | 15710 | 27 |
| 683 | 20240613 | 091500 | 319387140 | 15700 | 15760 | 15760 | 15700 | 3647 |
| 684 | 20240613 | 091400 | 262057110 | 15760 | 15740 | 15760 | 15740 | 89 |
| 685 | 20240613 | 091300 | 260656230 | 15760 | 15740 | 15760 | 15740 | 252 |
| 686 | 20240613 | 091200 | 256689710 | 15730 | 15740 | 15760 | 15730 | 2014 |
| 687 | 20240613 | 091100 | 224974310 | 15740 | 15720 | 15750 | 15720 | 661 |
| 688 | 20240613 | 091000 | 214577610 | 15720 | 15750 | 15760 | 15720 | 1691 |
| 689 | 20240613 | 090900 | 187956500 | 15750 | 15780 | 15780 | 15750 | 778 |
| 690 | 20240613 | 090800 | 175695570 | 15790 | 15800 | 15810 | 15790 | 564 |
| 691 | 20240613 | 090700 | 166783220 | 15800 | 15800 | 15810 | 15790 | 737 |
| 692 | 20240613 | 090600 | 155138400 | 15800 | 15800 | 15800 | 15790 | 342 |
| 693 | 20240613 | 090500 | 149734820 | 15800 | 15720 | 15810 | 15720 | 502 |
| 694 | 20240613 | 090400 | 141825380 | 15710 | 15700 | 15720 | 15690 | 917 |
| 695 | 20240613 | 090300 | 127428640 | 15700 | 15730 | 15730 | 15700 | 1506 |
| 696 | 20240613 | 090200 | 103768840 | 15740 | 15730 | 15750 | 15730 | 423 |
| 697 | 20240613 | 090100 | 97114490 | 15730 | 15790 | 15790 | 15730 | 586 |
| 698 | 20240613 | 090000 | 87887220 | 15810 | 15820 | 15820 | 15790 | 5556 |