38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 3 | 20250306 | 204500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20250306 | 204400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20250306 | 204300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20250306 | 204200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20250306 | 204100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20250306 | 204000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20250306 | 203900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20250306 | 203800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20250306 | 203700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20250306 | 203600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20250306 | 203500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20250306 | 203400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20250306 | 203300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20250306 | 203200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20250306 | 203100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20250306 | 203000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20250306 | 202900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20250306 | 202800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20250306 | 202700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20250306 | 202600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20250306 | 202500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20250306 | 202400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20250306 | 202300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20250306 | 202200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20250306 | 202100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20250306 | 202000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20250306 | 201900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20250306 | 201800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20250306 | 201700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20250306 | 201600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 33 | 20250306 | 201500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20250306 | 201400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20250306 | 201300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20250306 | 201200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20250306 | 201100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20250306 | 201000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20250306 | 200900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20250306 | 200800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20250306 | 200700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20250306 | 200600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20250306 | 200500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20250306 | 200400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20250306 | 200300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20250306 | 200200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20250306 | 200100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20250306 | 200000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20250306 | 195900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20250306 | 195800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20250306 | 195700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20250306 | 195600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20250306 | 195500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20250306 | 195400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20250306 | 195300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20250306 | 195200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20250306 | 195100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20250306 | 195000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20250306 | 194900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20250306 | 194800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20250306 | 194700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20250306 | 194600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 63 | 20250306 | 194500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20250306 | 194400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20250306 | 194300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20250306 | 194200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20250306 | 194100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20250306 | 194000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20250306 | 193900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20250306 | 193800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20250306 | 193700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20250306 | 193600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20250306 | 193500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20250306 | 193400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20250306 | 193300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20250306 | 193200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20250306 | 193100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20250306 | 193000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20250306 | 192900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20250306 | 192800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20250306 | 192700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20250306 | 192600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20250306 | 192500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20250306 | 192400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20250306 | 192300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20250306 | 192200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20250306 | 192100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20250306 | 192000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20250306 | 191900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20250306 | 191800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20250306 | 191700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20250306 | 191600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 93 | 20250306 | 191500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20250306 | 191400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20250306 | 191300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20250306 | 191200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20250306 | 191100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20250306 | 191000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20250306 | 190900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20250306 | 190800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20250306 | 190700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20250306 | 190600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20250306 | 190500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20250306 | 190400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20250306 | 190300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20250306 | 190200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20250306 | 190100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20250306 | 190000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20250306 | 185900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20250306 | 185800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20250306 | 185700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20250306 | 185600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20250306 | 185500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20250306 | 185400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20250306 | 185300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20250306 | 185200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20250306 | 185100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20250306 | 185000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20250306 | 184900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20250306 | 184800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20250306 | 184700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20250306 | 184600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 123 | 20250306 | 184500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20250306 | 184400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20250306 | 184300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20250306 | 184200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20250306 | 184100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20250306 | 184000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20250306 | 183900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20250306 | 183800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20250306 | 183700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20250306 | 183600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20250306 | 183500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20250306 | 183400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20250306 | 183300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20250306 | 183200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20250306 | 183100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20250306 | 183000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20250306 | 182900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20250306 | 182800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20250306 | 182700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20250306 | 182600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20250306 | 182500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20250306 | 182400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20250306 | 182300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20250306 | 182200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20250306 | 182100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20250306 | 182000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20250306 | 181900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20250306 | 181800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20250306 | 181700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20250306 | 181600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 153 | 20250306 | 181500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20250306 | 181400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20250306 | 181300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20250306 | 181200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20250306 | 181100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20250306 | 181000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20250306 | 180900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20250306 | 180800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20250306 | 180700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20250306 | 180600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20250306 | 180500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20250306 | 180400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20250306 | 180300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20250306 | 180200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20250306 | 180100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20250306 | 180000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20250306 | 175900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20250306 | 175800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20250306 | 175700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20250306 | 175600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20250306 | 175500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20250306 | 175400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20250306 | 175300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20250306 | 175200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20250306 | 175100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20250306 | 175000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20250306 | 174900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20250306 | 174800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20250306 | 174700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20250306 | 174600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 183 | 20250306 | 174500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20250306 | 174400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20250306 | 174300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20250306 | 174200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20250306 | 174100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20250306 | 174000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20250306 | 173900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20250306 | 173800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20250306 | 173700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20250306 | 173600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20250306 | 173500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20250306 | 173400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20250306 | 173300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20250306 | 173200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20250306 | 173100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20250306 | 173000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20250306 | 172900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20250306 | 172800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20250306 | 172700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20250306 | 172600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20250306 | 172500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20250306 | 172400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20250306 | 172300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20250306 | 172200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20250306 | 172100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20250306 | 172000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20250306 | 171900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20250306 | 171800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20250306 | 171700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20250306 | 171600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 213 | 20250306 | 171500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20250306 | 171400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20250306 | 171300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20250306 | 171200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20250306 | 171100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20250306 | 171000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20250306 | 170900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20250306 | 170800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20250306 | 170700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20250306 | 170600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20250306 | 170500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20250306 | 170400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20250306 | 170300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20250306 | 170200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20250306 | 170100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20250306 | 170000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20250306 | 165900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20250306 | 165800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20250306 | 165700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20250306 | 165600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20250306 | 165500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20250306 | 165400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20250306 | 165300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20250306 | 165200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20250306 | 165100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20250306 | 165000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20250306 | 164900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20250306 | 164800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20250306 | 164700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20250306 | 164600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 243 | 20250306 | 164500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20250306 | 164400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20250306 | 164300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20250306 | 164200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20250306 | 164100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20250306 | 164000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20250306 | 163900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20250306 | 163800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20250306 | 163700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20250306 | 163600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20250306 | 163500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20250306 | 163400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20250306 | 163300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20250306 | 163200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20250306 | 163100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20250306 | 163000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20250306 | 162900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20250306 | 162800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20250306 | 162700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20250306 | 162600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20250306 | 162500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20250306 | 162400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20250306 | 162300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20250306 | 162200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20250306 | 162100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20250306 | 162000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20250306 | 161900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20250306 | 161800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20250306 | 161700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20250306 | 161600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 273 | 20250306 | 161500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20250306 | 161400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20250306 | 161300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20250306 | 161200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20250306 | 161100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20250306 | 161000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20250306 | 160900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20250306 | 160800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20250306 | 160700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20250306 | 160600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20250306 | 160500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20250306 | 160400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20250306 | 160300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20250306 | 160200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20250306 | 160100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20250306 | 160000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20250306 | 155900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20250306 | 155800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20250306 | 155700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20250306 | 155600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20250306 | 155500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20250306 | 155400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20250306 | 155300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20250306 | 155200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20250306 | 155100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20250306 | 155000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20250306 | 154900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20250306 | 154800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20250306 | 154700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20250306 | 154600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 303 | 20250306 | 154500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20250306 | 154400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20250306 | 154300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20250306 | 154200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20250306 | 154100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20250306 | 154000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20250306 | 153900 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20250306 | 153800 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20250306 | 153700 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20250306 | 153600 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20250306 | 153500 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20250306 | 153400 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20250306 | 153300 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20250306 | 153200 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 317 | 20250306 | 153100 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 0 |
| 318 | 20250306 | 153000 | 14164800740 | 13730 | 13730 | 13730 | 13730 | 9845 |
| 319 | 20250306 | 152900 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20250306 | 152800 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20250306 | 152700 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20250306 | 152600 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20250306 | 152500 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20250306 | 152400 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20250306 | 152300 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20250306 | 152200 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20250306 | 152100 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20250306 | 152000 | 14029628890 | 13740 | 13740 | 13740 | 13740 | 0 |
| 329 | 20250306 | 151900 | 14029628890 | 13740 | 13760 | 13790 | 13740 | 4003 |
| 330 | 20250306 | 151800 | 13974524590 | 13730 | 13730 | 13760 | 13710 | 3192 |
| 331 | 20250306 | 151700 | 13930705650 | 13730 | 13770 | 13770 | 13730 | 2948 |
| 332 | 20250306 | 151600 | 13890161900 | 13770 | 13770 | 13770 | 13750 | 1321 |
| 333 | 20250306 | 151500 | 13871973585 | 13770 | 13795 | 13795 | 13750 | 4003 |
| 334 | 20250306 | 151400 | 13816857475 | 13790 | 13790 | 13790 | 13770 | 1021 |
| 335 | 20250306 | 151300 | 13802789105 | 13780 | 13860 | 13860 | 13780 | 1712 |
| 336 | 20250306 | 151200 | 13779175705 | 13860 | 13780 | 13860 | 13760 | 3577 |
| 337 | 20250306 | 151100 | 13729871605 | 13780 | 13860 | 13860 | 13780 | 4530 |
| 338 | 20250306 | 151000 | 13667320625 | 13850 | 13860 | 13870 | 13850 | 718 |
| 339 | 20250306 | 150900 | 13657370835 | 13860 | 13890 | 13890 | 13860 | 2186 |
| 340 | 20250306 | 150800 | 13627054755 | 13890 | 13890 | 13890 | 13870 | 329 |
| 341 | 20250306 | 150700 | 13622488215 | 13870 | 13880 | 13890 | 13850 | 2161 |
| 342 | 20250306 | 150600 | 13592516435 | 13870 | 13880 | 13900 | 13870 | 1685 |
| 343 | 20250306 | 150500 | 13569139705 | 13880 | 13910 | 13920 | 13880 | 3139 |
| 344 | 20250306 | 150400 | 13525503105 | 13920 | 13940 | 13940 | 13910 | 1302 |
| 345 | 20250306 | 150300 | 13507378075 | 13930 | 13960 | 13960 | 13930 | 1180 |
| 346 | 20250306 | 150200 | 13490921495 | 13950 | 13960 | 13990 | 13950 | 729 |
| 347 | 20250306 | 150100 | 13480746775 | 13960 | 13960 | 13960 | 13940 | 203 |
| 348 | 20250306 | 150000 | 13477914825 | 13960 | 13960 | 13960 | 13940 | 311 |
| 349 | 20250306 | 145900 | 13473575435 | 13960 | 13950 | 13960 | 13950 | 579 |
| 350 | 20250306 | 145800 | 13465496145 | 13950 | 13960 | 13960 | 13940 | 679 |
| 351 | 20250306 | 145700 | 13456021635 | 13960 | 13990 | 14000 | 13950 | 950 |
| 352 | 20250306 | 145600 | 13442750985 | 13980 | 14030 | 14040 | 13980 | 2752 |
| 353 | 20250306 | 145500 | 13404182835 | 14040 | 14000 | 14080 | 14000 | 3128 |
| 354 | 20250306 | 145400 | 13360322945 | 13990 | 13910 | 14000 | 13910 | 1391 |
| 355 | 20250306 | 145300 | 13340908025 | 13910 | 13840 | 13910 | 13840 | 2409 |
| 356 | 20250306 | 145200 | 13307517445 | 13830 | 13850 | 13850 | 13820 | 2703 |
| 357 | 20250306 | 145100 | 13270110270 | 13850 | 13890 | 13890 | 13840 | 1834 |
| 358 | 20250306 | 145000 | 13244692080 | 13890 | 13900 | 13910 | 13890 | 870 |
| 359 | 20250306 | 144900 | 13232598080 | 13940 | 13930 | 13940 | 13900 | 1332 |
| 360 | 20250306 | 144800 | 13214059080 | 13920 | 13880 | 13940 | 13850 | 3518 |
| 361 | 20250306 | 144700 | 13165281340 | 13880 | 13930 | 13930 | 13880 | 6112 |
| 362 | 20250306 | 144600 | 13080322310 | 13930 | 13930 | 13930 | 13910 | 6384 |
| 363 | 20250306 | 144500 | 12991462210 | 13940 | 13965 | 13975 | 13930 | 1139 |
| 364 | 20250306 | 144400 | 12975579040 | 13950 | 13960 | 13960 | 13930 | 1459 |
| 365 | 20250306 | 144300 | 12955232525 | 13960 | 14000 | 14010 | 13960 | 1260 |
| 366 | 20250306 | 144200 | 12937626345 | 13980 | 14020 | 14020 | 13970 | 1476 |
| 367 | 20250306 | 144100 | 12916971555 | 14020 | 13970 | 14040 | 13970 | 1274 |
| 368 | 20250306 | 144000 | 12899152775 | 13980 | 13920 | 14050 | 13920 | 795 |
| 369 | 20250306 | 143900 | 12888028365 | 13940 | 13940 | 13950 | 13910 | 3657 |
| 370 | 20250306 | 143800 | 12837119505 | 13940 | 13960 | 13960 | 13910 | 986 |
| 371 | 20250306 | 143700 | 12823387345 | 13940 | 13990 | 13990 | 13900 | 3294 |
| 372 | 20250306 | 143600 | 12777459415 | 13980 | 14060 | 14060 | 13950 | 5967 |
| 373 | 20250306 | 143500 | 12693821955 | 14050 | 14120 | 14120 | 14050 | 8609 |
| 374 | 20250306 | 143400 | 12572460225 | 14120 | 14140 | 14150 | 14120 | 7004 |
| 375 | 20250306 | 143300 | 12473448065 | 14140 | 14130 | 14140 | 14130 | 560 |
| 376 | 20250306 | 143200 | 12465534965 | 14130 | 14160 | 14160 | 14130 | 1994 |
| 377 | 20250306 | 143100 | 12437335285 | 14160 | 14160 | 14190 | 14160 | 763 |
| 378 | 20250306 | 143000 | 12426529565 | 14150 | 14190 | 14190 | 14150 | 1720 |
| 379 | 20250306 | 142900 | 12402169525 | 14190 | 14230 | 14240 | 14190 | 1164 |
| 380 | 20250306 | 142800 | 12385627005 | 14230 | 14340 | 14340 | 14230 | 1803 |
| 381 | 20250306 | 142700 | 12359864295 | 14340 | 14400 | 14400 | 14340 | 759 |
| 382 | 20250306 | 142600 | 12348965485 | 14400 | 14360 | 14400 | 14350 | 1959 |
| 383 | 20250306 | 142500 | 12320808305 | 14360 | 14370 | 14370 | 14360 | 1165 |
| 384 | 20250306 | 142400 | 12304074495 | 14380 | 14390 | 14390 | 14380 | 453 |
| 385 | 20250306 | 142300 | 12297556885 | 14390 | 14380 | 14390 | 14370 | 250 |
| 386 | 20250306 | 142200 | 12293961330 | 14390 | 14370 | 14390 | 14370 | 76 |
| 387 | 20250306 | 142100 | 12292869010 | 14370 | 14410 | 14410 | 14370 | 447 |
| 388 | 20250306 | 142000 | 12286430650 | 14410 | 14400 | 14410 | 14380 | 1723 |
| 389 | 20250306 | 141900 | 12261612370 | 14400 | 14380 | 14400 | 14370 | 938 |
| 390 | 20250306 | 141800 | 12248111510 | 14360 | 14390 | 14390 | 14360 | 726 |
| 391 | 20250306 | 141700 | 12237667760 | 14400 | 14430 | 14430 | 14400 | 610 |
| 392 | 20250306 | 141600 | 12228876990 | 14430 | 14420 | 14430 | 14410 | 399 |
| 393 | 20250306 | 141500 | 12223122810 | 14410 | 14420 | 14420 | 14410 | 289 |
| 394 | 20250306 | 141400 | 12218958020 | 14390 | 14420 | 14440 | 14380 | 2690 |
| 395 | 20250306 | 141300 | 12180212450 | 14420 | 14450 | 14450 | 14420 | 965 |
| 396 | 20250306 | 141200 | 12166284510 | 14440 | 14450 | 14450 | 14430 | 738 |
| 397 | 20250306 | 141100 | 12155625830 | 14450 | 14470 | 14470 | 14450 | 634 |
| 398 | 20250306 | 141000 | 12146461520 | 14470 | 14465 | 14470 | 14460 | 944 |
| 399 | 20250306 | 140900 | 12132808695 | 14460 | 14450 | 14460 | 14450 | 465 |
| 400 | 20250306 | 140800 | 12126085955 | 14450 | 14440 | 14460 | 14440 | 595 |
| 401 | 20250306 | 140700 | 12117486355 | 14440 | 14430 | 14440 | 14430 | 260 |
| 402 | 20250306 | 140600 | 12113733705 | 14430 | 14420 | 14430 | 14410 | 917 |
| 403 | 20250306 | 140500 | 12100504425 | 14410 | 14390 | 14420 | 14390 | 371 |
| 404 | 20250306 | 140400 | 12095159095 | 14390 | 14370 | 14390 | 14370 | 772 |
| 405 | 20250306 | 140300 | 12084052845 | 14370 | 14340 | 14370 | 14330 | 497 |
| 406 | 20250306 | 140200 | 12076925005 | 14330 | 14340 | 14340 | 14330 | 118 |
| 407 | 20250306 | 140100 | 12075232925 | 14340 | 14380 | 14400 | 14340 | 840 |
| 408 | 20250306 | 140000 | 12063180805 | 14390 | 14380 | 14390 | 14330 | 1124 |
| 409 | 20250306 | 135900 | 12047051535 | 14380 | 14380 | 14380 | 14370 | 528 |
| 410 | 20250306 | 135800 | 12039464005 | 14370 | 14370 | 14370 | 14360 | 934 |
| 411 | 20250306 | 135700 | 12026042945 | 14360 | 14410 | 14410 | 14360 | 991 |
| 412 | 20250306 | 135600 | 12011780255 | 14410 | 14420 | 14420 | 14410 | 254 |
| 413 | 20250306 | 135500 | 12008119620 | 14410 | 14410 | 14420 | 14410 | 1250 |
| 414 | 20250306 | 135400 | 11990097120 | 14410 | 14410 | 14410 | 14410 | 62 |
| 415 | 20250306 | 135300 | 11989203700 | 14410 | 14400 | 14420 | 14390 | 156 |
| 416 | 20250306 | 135200 | 11986956410 | 14400 | 14410 | 14420 | 14400 | 1526 |
| 417 | 20250306 | 135100 | 11964972930 | 14420 | 14390 | 14420 | 14390 | 1522 |
| 418 | 20250306 | 135000 | 11943056310 | 14390 | 14380 | 14390 | 14380 | 1912 |
| 419 | 20250306 | 134900 | 11915552610 | 14380 | 14380 | 14380 | 14380 | 521 |
| 420 | 20250306 | 134800 | 11908060630 | 14370 | 14340 | 14370 | 14340 | 1055 |
| 421 | 20250306 | 134700 | 11892905670 | 14340 | 14310 | 14340 | 14310 | 2055 |
| 422 | 20250306 | 134600 | 11863486350 | 14310 | 14240 | 14310 | 14230 | 1811 |
| 423 | 20250306 | 134500 | 11837651590 | 14270 | 14180 | 14320 | 14180 | 1256 |
| 424 | 20250306 | 134400 | 11819717090 | 14160 | 14190 | 14190 | 14140 | 3047 |
| 425 | 20250306 | 134300 | 11776576810 | 14200 | 14340 | 14340 | 14150 | 5884 |
| 426 | 20250306 | 134200 | 11692940900 | 14330 | 14350 | 14350 | 14330 | 190 |
| 427 | 20250306 | 134100 | 11690217870 | 14330 | 14380 | 14390 | 14330 | 399 |
| 428 | 20250306 | 134000 | 11684496350 | 14390 | 14390 | 14390 | 14390 | 178 |
| 429 | 20250306 | 133900 | 11681934930 | 14390 | 14390 | 14390 | 14390 | 101 |
| 430 | 20250306 | 133800 | 11680481540 | 14390 | 14390 | 14390 | 14380 | 223 |
| 431 | 20250306 | 133700 | 11677272620 | 14390 | 14380 | 14390 | 14370 | 797 |
| 432 | 20250306 | 133600 | 11665806380 | 14380 | 14390 | 14390 | 14380 | 84 |
| 433 | 20250306 | 133500 | 11664597770 | 14370 | 14380 | 14380 | 14370 | 152 |
| 434 | 20250306 | 133400 | 11662412890 | 14380 | 14350 | 14390 | 14330 | 1146 |
| 435 | 20250306 | 133300 | 11645949830 | 14350 | 14350 | 14360 | 14330 | 358 |
| 436 | 20250306 | 133200 | 11640815250 | 14320 | 14270 | 14320 | 14270 | 957 |
| 437 | 20250306 | 133100 | 11627144230 | 14270 | 14250 | 14270 | 14250 | 1441 |
| 438 | 20250306 | 133000 | 11606597455 | 14240 | 14260 | 14270 | 14240 | 2767 |
| 439 | 20250306 | 132900 | 11567161815 | 14270 | 14310 | 14320 | 14260 | 2201 |
| 440 | 20250306 | 132800 | 11535723385 | 14300 | 14360 | 14360 | 14300 | 3907 |
| 441 | 20250306 | 132700 | 11479759470 | 14360 | 14350 | 14380 | 14350 | 739 |
| 442 | 20250306 | 132600 | 11469144410 | 14350 | 14340 | 14360 | 14330 | 1032 |
| 443 | 20250306 | 132500 | 11454344030 | 14340 | 14350 | 14350 | 14320 | 2265 |
| 444 | 20250306 | 132400 | 11421889690 | 14340 | 14380 | 14380 | 14330 | 3064 |
| 445 | 20250306 | 132300 | 11377915080 | 14380 | 14410 | 14430 | 14380 | 5444 |
| 446 | 20250306 | 132200 | 11299513590 | 14410 | 14460 | 14460 | 14410 | 2456 |
| 447 | 20250306 | 132100 | 11264081210 | 14460 | 14460 | 14460 | 14460 | 26 |
| 448 | 20250306 | 132000 | 11263705250 | 14450 | 14490 | 14490 | 14450 | 606 |
| 449 | 20250306 | 131900 | 11254943670 | 14460 | 14470 | 14470 | 14450 | 200 |
| 450 | 20250306 | 131800 | 11252051860 | 14460 | 14450 | 14460 | 14450 | 63 |
| 451 | 20250306 | 131700 | 11251141390 | 14450 | 14500 | 14500 | 14450 | 819 |
| 452 | 20250306 | 131600 | 11239291220 | 14520 | 14510 | 14520 | 14510 | 52 |
| 453 | 20250306 | 131500 | 11238536600 | 14510 | 14500 | 14510 | 14500 | 102 |
| 454 | 20250306 | 131400 | 11237057450 | 14500 | 14500 | 14500 | 14500 | 88 |
| 455 | 20250306 | 131300 | 11235781450 | 14500 | 14490 | 14500 | 14490 | 223 |
| 456 | 20250306 | 131200 | 11232549040 | 14490 | 14490 | 14490 | 14480 | 78 |
| 457 | 20250306 | 131100 | 11231419030 | 14460 | 14470 | 14470 | 14460 | 1080 |
| 458 | 20250306 | 131000 | 11215792230 | 14470 | 14470 | 14470 | 14470 | 70 |
| 459 | 20250306 | 130900 | 11214779330 | 14500 | 14480 | 14500 | 14470 | 336 |
| 460 | 20250306 | 130800 | 11209910830 | 14450 | 14450 | 14450 | 14440 | 600 |
| 461 | 20250306 | 130700 | 11201241260 | 14450 | 14470 | 14470 | 14450 | 886 |
| 462 | 20250306 | 130600 | 11188426080 | 14480 | 14510 | 14510 | 14480 | 1635 |
| 463 | 20250306 | 130500 | 11164736190 | 14500 | 14530 | 14530 | 14500 | 1180 |
| 464 | 20250306 | 130400 | 11147613140 | 14520 | 14520 | 14520 | 14510 | 410 |
| 465 | 20250306 | 130300 | 11141660350 | 14520 | 14530 | 14530 | 14520 | 40 |
| 466 | 20250306 | 130200 | 11141079250 | 14500 | 14550 | 14550 | 14500 | 268 |
| 467 | 20250306 | 130100 | 11137190750 | 14530 | 14540 | 14540 | 14520 | 318 |
| 468 | 20250306 | 130000 | 11132570820 | 14540 | 14550 | 14550 | 14540 | 20 |
| 469 | 20250306 | 125900 | 11132279870 | 14500 | 14490 | 14500 | 14480 | 1744 |
| 470 | 20250306 | 125800 | 11106999000 | 14490 | 14480 | 14490 | 14470 | 2173 |
| 471 | 20250306 | 125700 | 11075539770 | 14480 | 14490 | 14490 | 14470 | 2045 |
| 472 | 20250306 | 125600 | 11045922110 | 14490 | 14500 | 14500 | 14490 | 490 |
| 473 | 20250306 | 125500 | 11038821560 | 14500 | 14480 | 14500 | 14480 | 566 |
| 474 | 20250306 | 125400 | 11030622090 | 14480 | 14480 | 14480 | 14470 | 518 |
| 475 | 20250306 | 125300 | 11023121950 | 14480 | 14470 | 14480 | 14460 | 1349 |
| 476 | 20250306 | 125200 | 11003590890 | 14480 | 14480 | 14480 | 14470 | 1271 |
| 477 | 20250306 | 125100 | 10985187970 | 14480 | 14490 | 14490 | 14480 | 979 |
| 478 | 20250306 | 125000 | 10971010890 | 14490 | 14480 | 14490 | 14480 | 1222 |
| 479 | 20250306 | 124900 | 10953315850 | 14470 | 14470 | 14480 | 14450 | 2908 |
| 480 | 20250306 | 124800 | 10911286390 | 14470 | 14500 | 14500 | 14470 | 1033 |
| 481 | 20250306 | 124700 | 10896320190 | 14510 | 14570 | 14570 | 14510 | 754 |
| 482 | 20250306 | 124600 | 10885360580 | 14570 | 14590 | 14590 | 14560 | 933 |
| 483 | 20250306 | 124500 | 10871763700 | 14590 | 14580 | 14590 | 14580 | 865 |
| 484 | 20250306 | 124400 | 10859147760 | 14570 | 14580 | 14580 | 14560 | 109 |
| 485 | 20250306 | 124300 | 10857560240 | 14580 | 14590 | 14600 | 14580 | 847 |
| 486 | 20250306 | 124200 | 10845207380 | 14600 | 14590 | 14600 | 14590 | 454 |
| 487 | 20250306 | 124100 | 10838582970 | 14590 | 14580 | 14590 | 14580 | 276 |
| 488 | 20250306 | 124000 | 10834557810 | 14540 | 14550 | 14550 | 14540 | 100 |
| 489 | 20250306 | 123900 | 10833103310 | 14540 | 14570 | 14570 | 14530 | 1775 |
| 490 | 20250306 | 123800 | 10807260880 | 14570 | 14530 | 14570 | 14530 | 565 |
| 491 | 20250306 | 123700 | 10799034890 | 14530 | 14510 | 14530 | 14510 | 65 |
| 492 | 20250306 | 123600 | 10798090600 | 14520 | 14500 | 14520 | 14500 | 72 |
| 493 | 20250306 | 123500 | 10797046080 | 14490 | 14490 | 14500 | 14470 | 914 |
| 494 | 20250306 | 123400 | 10783814580 | 14500 | 14510 | 14520 | 14490 | 907 |
| 495 | 20250306 | 123300 | 10770663390 | 14510 | 14510 | 14510 | 14500 | 290 |
| 496 | 20250306 | 123200 | 10766457410 | 14500 | 14480 | 14500 | 14470 | 663 |
| 497 | 20250306 | 123100 | 10756853200 | 14480 | 14480 | 14500 | 14470 | 325 |
| 498 | 20250306 | 123000 | 10752147830 | 14480 | 14460 | 14500 | 14460 | 240 |
| 499 | 20250306 | 122900 | 10748676160 | 14460 | 14450 | 14460 | 14450 | 255 |
| 500 | 20250306 | 122800 | 10744991400 | 14450 | 14460 | 14460 | 14450 | 774 |
| 501 | 20250306 | 122700 | 10733803070 | 14460 | 14520 | 14540 | 14460 | 1357 |
| 502 | 20250306 | 122600 | 10714149490 | 14550 | 14490 | 14560 | 14480 | 174 |
| 503 | 20250306 | 122500 | 10711624550 | 14490 | 14490 | 14500 | 14470 | 1290 |
| 504 | 20250306 | 122400 | 10692943280 | 14480 | 14580 | 14590 | 14480 | 3394 |
| 505 | 20250306 | 122300 | 10643632570 | 14580 | 14570 | 14580 | 14560 | 802 |
| 506 | 20250306 | 122200 | 10631946510 | 14570 | 14560 | 14570 | 14560 | 143 |
| 507 | 20250306 | 122100 | 10629864420 | 14560 | 14560 | 14570 | 14560 | 263 |
| 508 | 20250306 | 122000 | 10626033970 | 14580 | 14600 | 14600 | 14580 | 382 |
| 509 | 20250306 | 121900 | 10620461275 | 14610 | 14580 | 14610 | 14560 | 615 |
| 510 | 20250306 | 121800 | 10611495395 | 14580 | 14600 | 14610 | 14580 | 3146 |
| 511 | 20250306 | 121700 | 10565591865 | 14600 | 14630 | 14630 | 14600 | 2736 |
| 512 | 20250306 | 121600 | 10525606485 | 14630 | 14650 | 14650 | 14630 | 244 |
| 513 | 20250306 | 121500 | 10522034695 | 14650 | 14640 | 14650 | 14640 | 226 |
| 514 | 20250306 | 121400 | 10518725505 | 14640 | 14660 | 14670 | 14640 | 881 |
| 515 | 20250306 | 121300 | 10505815785 | 14670 | 14710 | 14710 | 14670 | 1091 |
| 516 | 20250306 | 121200 | 10489788925 | 14710 | 14730 | 14730 | 14710 | 1417 |
| 517 | 20250306 | 121100 | 10468943665 | 14730 | 14760 | 14760 | 14730 | 4109 |
| 518 | 20250306 | 121000 | 10408323355 | 14760 | 14740 | 14770 | 14730 | 1753 |
| 519 | 20250306 | 120900 | 10382450305 | 14740 | 14690 | 14750 | 14690 | 2495 |
| 520 | 20250306 | 120800 | 10345721565 | 14690 | 14650 | 14690 | 14640 | 748 |
| 521 | 20250306 | 120700 | 10334751525 | 14640 | 14650 | 14650 | 14640 | 355 |
| 522 | 20250306 | 120600 | 10329553165 | 14650 | 14680 | 14680 | 14640 | 528 |
| 523 | 20250306 | 120500 | 10321823015 | 14670 | 14670 | 14720 | 14620 | 1854 |
| 524 | 20250306 | 120400 | 10294652965 | 14670 | 14730 | 14740 | 14670 | 2225 |
| 525 | 20250306 | 120300 | 10261937685 | 14720 | 14700 | 14730 | 14690 | 1504 |
| 526 | 20250306 | 120200 | 10239824150 | 14690 | 14730 | 14730 | 14680 | 1300 |
| 527 | 20250306 | 120100 | 10220703130 | 14730 | 14700 | 14730 | 14690 | 1047 |
| 528 | 20250306 | 120000 | 10205304710 | 14700 | 14690 | 14700 | 14685 | 551 |
| 529 | 20250306 | 115900 | 10197208155 | 14680 | 14660 | 14680 | 14660 | 272 |
| 530 | 20250306 | 115800 | 10193219105 | 14660 | 14650 | 14680 | 14650 | 530 |
| 531 | 20250306 | 115700 | 10185452415 | 14700 | 14640 | 14700 | 14640 | 1514 |
| 532 | 20250306 | 115600 | 10163278535 | 14680 | 14710 | 14710 | 14640 | 3141 |
| 533 | 20250306 | 115500 | 10117153465 | 14710 | 14680 | 14760 | 14680 | 1808 |
| 534 | 20250306 | 115400 | 10090563565 | 14680 | 14810 | 14820 | 14680 | 2569 |
| 535 | 20250306 | 115300 | 10052734790 | 14810 | 14750 | 14820 | 14710 | 10605 |
| 536 | 20250306 | 115200 | 9895935760 | 14750 | 14660 | 14750 | 14660 | 9071 |
| 537 | 20250306 | 115100 | 9762663370 | 14660 | 14650 | 14660 | 14650 | 1467 |
| 538 | 20250306 | 115000 | 9741165310 | 14650 | 14660 | 14660 | 14650 | 1825 |
| 539 | 20250306 | 114900 | 9714427730 | 14650 | 14640 | 14660 | 14630 | 900 |
| 540 | 20250306 | 114800 | 9701245550 | 14640 | 14630 | 14650 | 14630 | 2502 |
| 541 | 20250306 | 114700 | 9664631460 | 14630 | 14650 | 14650 | 14630 | 1737 |
| 542 | 20250306 | 114600 | 9639210560 | 14650 | 14630 | 14650 | 14630 | 1531 |
| 543 | 20250306 | 114500 | 9616786840 | 14640 | 14650 | 14650 | 14630 | 581 |
| 544 | 20250306 | 114400 | 9608285330 | 14650 | 14640 | 14650 | 14630 | 553 |
| 545 | 20250306 | 114300 | 9600189860 | 14640 | 14620 | 14640 | 14610 | 2037 |
| 546 | 20250306 | 114200 | 9570401260 | 14620 | 14620 | 14630 | 14620 | 536 |
| 547 | 20250306 | 114100 | 9562564800 | 14620 | 14600 | 14620 | 14600 | 5868 |
| 548 | 20250306 | 114000 | 9476796440 | 14600 | 14600 | 14600 | 14580 | 1230 |
| 549 | 20250306 | 113900 | 9458841330 | 14590 | 14590 | 14610 | 14590 | 2625 |
| 550 | 20250306 | 113800 | 9420515800 | 14580 | 14540 | 14600 | 14540 | 3276 |
| 551 | 20250306 | 113700 | 9372733460 | 14540 | 14530 | 14560 | 14530 | 347 |
| 552 | 20250306 | 113600 | 9367687200 | 14520 | 14550 | 14550 | 14520 | 359 |
| 553 | 20250306 | 113500 | 9362468430 | 14550 | 14580 | 14580 | 14550 | 722 |
| 554 | 20250306 | 113400 | 9351952810 | 14580 | 14580 | 14590 | 14570 | 1138 |
| 555 | 20250306 | 113300 | 9335361460 | 14570 | 14550 | 14580 | 14550 | 1105 |
| 556 | 20250306 | 113200 | 9319264610 | 14540 | 14540 | 14550 | 14540 | 627 |
| 557 | 20250306 | 113100 | 9310145480 | 14530 | 14550 | 14550 | 14530 | 126 |
| 558 | 20250306 | 113000 | 9308313450 | 14560 | 14570 | 14580 | 14560 | 379 |
| 559 | 20250306 | 112900 | 9302790700 | 14580 | 14560 | 14580 | 14560 | 189 |
| 560 | 20250306 | 112800 | 9300037060 | 14560 | 14560 | 14560 | 14550 | 182 |
| 561 | 20250306 | 112700 | 9297387280 | 14560 | 14580 | 14590 | 14550 | 792 |
| 562 | 20250306 | 112600 | 9285847410 | 14570 | 14580 | 14580 | 14570 | 746 |
| 563 | 20250306 | 112500 | 9274974680 | 14580 | 14560 | 14585 | 14560 | 540 |
| 564 | 20250306 | 112400 | 9267108405 | 14550 | 14540 | 14555 | 14540 | 518 |
| 565 | 20250306 | 112300 | 9259571990 | 14540 | 14520 | 14555 | 14520 | 308 |
| 566 | 20250306 | 112200 | 9255091820 | 14520 | 14520 | 14520 | 14520 | 151 |
| 567 | 20250306 | 112100 | 9252899300 | 14530 | 14540 | 14550 | 14530 | 203 |
| 568 | 20250306 | 112000 | 9249948800 | 14550 | 14510 | 14550 | 14480 | 89 |
| 569 | 20250306 | 111900 | 9248657300 | 14470 | 14480 | 14535 | 14460 | 569 |
| 570 | 20250306 | 111800 | 9240407430 | 14465 | 14460 | 14500 | 14440 | 423 |
| 571 | 20250306 | 111700 | 9234289315 | 14450 | 14520 | 14520 | 14450 | 2385 |
| 572 | 20250306 | 111600 | 9199713575 | 14560 | 14590 | 14590 | 14510 | 2350 |
| 573 | 20250306 | 111500 | 9165489105 | 14600 | 14610 | 14610 | 14600 | 443 |
| 574 | 20250306 | 111400 | 9159020795 | 14590 | 14600 | 14610 | 14590 | 1906 |
| 575 | 20250306 | 111300 | 9131188635 | 14600 | 14600 | 14610 | 14590 | 1336 |
| 576 | 20250306 | 111200 | 9111679185 | 14600 | 14590 | 14620 | 14590 | 253 |
| 577 | 20250306 | 111100 | 9107985680 | 14590 | 14590 | 14620 | 14580 | 1803 |
| 578 | 20250306 | 111000 | 9081680445 | 14620 | 14590 | 14620 | 14590 | 3476 |
| 579 | 20250306 | 110900 | 9030924695 | 14590 | 14565 | 14600 | 14565 | 3931 |
| 580 | 20250306 | 110800 | 8973580685 | 14560 | 14600 | 14600 | 14560 | 1173 |
| 581 | 20250306 | 110700 | 8956474955 | 14600 | 14570 | 14600 | 14570 | 2850 |
| 582 | 20250306 | 110600 | 8914874545 | 14590 | 14570 | 14590 | 14530 | 1477 |
| 583 | 20250306 | 110500 | 8893373265 | 14570 | 14570 | 14570 | 14550 | 766 |
| 584 | 20250306 | 110400 | 8882217265 | 14570 | 14580 | 14600 | 14550 | 1041 |
| 585 | 20250306 | 110300 | 8867035465 | 14580 | 14580 | 14590 | 14580 | 1851 |
| 586 | 20250306 | 110200 | 8840041815 | 14580 | 14540 | 14580 | 14530 | 1945 |
| 587 | 20250306 | 110100 | 8811728765 | 14540 | 14530 | 14550 | 14530 | 669 |
| 588 | 20250306 | 110000 | 8802002955 | 14530 | 14550 | 14550 | 14520 | 1619 |
| 589 | 20250306 | 105900 | 8778483205 | 14550 | 14530 | 14550 | 14530 | 1123 |
| 590 | 20250306 | 105800 | 8762161455 | 14530 | 14520 | 14530 | 14520 | 1538 |
| 591 | 20250306 | 105700 | 8739824660 | 14520 | 14520 | 14530 | 14515 | 2156 |
| 592 | 20250306 | 105600 | 8708508565 | 14520 | 14530 | 14530 | 14520 | 2617 |
| 593 | 20250306 | 105500 | 8670494165 | 14530 | 14500 | 14530 | 14500 | 806 |
| 594 | 20250306 | 105400 | 8658791645 | 14480 | 14510 | 14530 | 14480 | 1637 |
| 595 | 20250306 | 105300 | 8635041675 | 14530 | 14520 | 14550 | 14510 | 1712 |
| 596 | 20250306 | 105200 | 8610165215 | 14520 | 14440 | 14520 | 14440 | 5840 |
| 597 | 20250306 | 105100 | 8525568975 | 14420 | 14420 | 14440 | 14400 | 1245 |
| 598 | 20250306 | 105000 | 8507620975 | 14400 | 14390 | 14400 | 14390 | 876 |
| 599 | 20250306 | 104900 | 8495008770 | 14390 | 14400 | 14400 | 14380 | 142 |
| 600 | 20250306 | 104800 | 8492965810 | 14380 | 14390 | 14390 | 14380 | 386 |
| 601 | 20250306 | 104700 | 8487414960 | 14390 | 14400 | 14400 | 14390 | 512 |
| 602 | 20250306 | 104600 | 8480047270 | 14390 | 14430 | 14430 | 14380 | 1926 |
| 603 | 20250306 | 104500 | 8452300610 | 14450 | 14435 | 14450 | 14420 | 854 |
| 604 | 20250306 | 104400 | 8439973410 | 14440 | 14440 | 14450 | 14440 | 407 |
| 605 | 20250306 | 104300 | 8434094170 | 14440 | 14440 | 14440 | 14430 | 181 |
| 606 | 20250306 | 104200 | 8431481915 | 14440 | 14450 | 14450 | 14440 | 66 |
| 607 | 20250306 | 104100 | 8430528810 | 14450 | 14450 | 14450 | 14440 | 302 |
| 608 | 20250306 | 104000 | 8426167445 | 14450 | 14430 | 14450 | 14430 | 1559 |
| 609 | 20250306 | 103900 | 8403658200 | 14430 | 14400 | 14430 | 14390 | 589 |
| 610 | 20250306 | 103800 | 8395168340 | 14400 | 14430 | 14430 | 14400 | 1100 |
| 611 | 20250306 | 103700 | 8379313115 | 14430 | 14440 | 14440 | 14430 | 428 |
| 612 | 20250306 | 103600 | 8373137005 | 14440 | 14420 | 14440 | 14420 | 445 |
| 613 | 20250306 | 103500 | 8366718665 | 14420 | 14430 | 14430 | 14370 | 3215 |
| 614 | 20250306 | 103400 | 8320440405 | 14430 | 14430 | 14440 | 14420 | 471 |
| 615 | 20250306 | 103300 | 8313644515 | 14430 | 14420 | 14470 | 14420 | 114 |
| 616 | 20250306 | 103200 | 8311996915 | 14410 | 14470 | 14470 | 14410 | 2731 |
| 617 | 20250306 | 103100 | 8272580475 | 14470 | 14490 | 14490 | 14470 | 929 |
| 618 | 20250306 | 103000 | 8259130635 | 14490 | 14510 | 14510 | 14490 | 493 |
| 619 | 20250306 | 102900 | 8251986680 | 14510 | 14505 | 14520 | 14490 | 275 |
| 620 | 20250306 | 102800 | 8247994410 | 14490 | 14500 | 14520 | 14490 | 594 |
| 621 | 20250306 | 102700 | 8239378560 | 14500 | 14500 | 14500 | 14480 | 1371 |
| 622 | 20250306 | 102600 | 8219501595 | 14500 | 14465 | 14500 | 14460 | 1751 |
| 623 | 20250306 | 102500 | 8194143755 | 14470 | 14450 | 14470 | 14440 | 1033 |
| 624 | 20250306 | 102400 | 8179213635 | 14450 | 14460 | 14460 | 14440 | 336 |
| 625 | 20250306 | 102300 | 8174355975 | 14470 | 14480 | 14480 | 14450 | 632 |
| 626 | 20250306 | 102200 | 8165220485 | 14480 | 14460 | 14480 | 14440 | 799 |
| 627 | 20250306 | 102100 | 8153674025 | 14450 | 14410 | 14460 | 14410 | 830 |
| 628 | 20250306 | 102000 | 8141697045 | 14410 | 14420 | 14420 | 14380 | 1385 |
| 629 | 20250306 | 101900 | 8121753285 | 14390 | 14440 | 14440 | 14380 | 6317 |
| 630 | 20250306 | 101800 | 8030748355 | 14440 | 14540 | 14540 | 14430 | 2740 |
| 631 | 20250306 | 101700 | 7991088125 | 14540 | 14540 | 14560 | 14530 | 389 |
| 632 | 20250306 | 101600 | 7985434505 | 14530 | 14560 | 14560 | 14530 | 866 |
| 633 | 20250306 | 101500 | 7972836545 | 14550 | 14580 | 14590 | 14550 | 480 |
| 634 | 20250306 | 101400 | 7965838705 | 14580 | 14560 | 14600 | 14550 | 829 |
| 635 | 20250306 | 101300 | 7953750295 | 14560 | 14610 | 14610 | 14550 | 2067 |
| 636 | 20250306 | 101200 | 7923617645 | 14620 | 14620 | 14630 | 14600 | 1133 |
| 637 | 20250306 | 101100 | 7907053635 | 14620 | 14580 | 14630 | 14580 | 2704 |
| 638 | 20250306 | 101000 | 7867565795 | 14590 | 14560 | 14600 | 14560 | 2940 |
| 639 | 20250306 | 100900 | 7824689675 | 14560 | 14510 | 14560 | 14510 | 1935 |
| 640 | 20250306 | 100800 | 7796585075 | 14520 | 14460 | 14520 | 14460 | 1093 |
| 641 | 20250306 | 100700 | 7780749235 | 14470 | 14470 | 14470 | 14430 | 1233 |
| 642 | 20250306 | 100600 | 7762934075 | 14470 | 14460 | 14470 | 14440 | 1342 |
| 643 | 20250306 | 100500 | 7743530875 | 14440 | 14460 | 14460 | 14430 | 960 |
| 644 | 20250306 | 100400 | 7729666085 | 14460 | 14470 | 14510 | 14440 | 2338 |
| 645 | 20250306 | 100300 | 7695855475 | 14450 | 14480 | 14480 | 14420 | 4186 |
| 646 | 20250306 | 100200 | 7635416655 | 14490 | 14530 | 14540 | 14480 | 697 |
| 647 | 20250306 | 100100 | 7625303375 | 14540 | 14540 | 14560 | 14500 | 661 |
| 648 | 20250306 | 100000 | 7615686595 | 14500 | 14480 | 14620 | 14430 | 3763 |
| 649 | 20250306 | 095900 | 7561271335 | 14480 | 14530 | 14540 | 14470 | 1684 |
| 650 | 20250306 | 095800 | 7536865985 | 14550 | 14610 | 14640 | 14490 | 7695 |
| 651 | 20250306 | 095700 | 7424953955 | 14600 | 14590 | 14610 | 14590 | 1435 |
| 652 | 20250306 | 095600 | 7403999975 | 14580 | 14545 | 14580 | 14540 | 2766 |
| 653 | 20250306 | 095500 | 7363757745 | 14545 | 14590 | 14590 | 14545 | 2190 |
| 654 | 20250306 | 095400 | 7331878840 | 14590 | 14660 | 14670 | 14590 | 5323 |
| 655 | 20250306 | 095300 | 7253999155 | 14660 | 14660 | 14690 | 14660 | 3201 |
| 656 | 20250306 | 095200 | 7207048405 | 14650 | 14620 | 14720 | 14620 | 11708 |
| 657 | 20250306 | 095100 | 7035173275 | 14620 | 14600 | 14620 | 14570 | 1558 |
| 658 | 20250306 | 095000 | 7012424885 | 14600 | 14560 | 14630 | 14560 | 1598 |
| 659 | 20250306 | 094900 | 6989107245 | 14560 | 14560 | 14580 | 14550 | 1632 |
| 660 | 20250306 | 094800 | 6965343550 | 14555 | 14540 | 14560 | 14490 | 4021 |
| 661 | 20250306 | 094700 | 6906936240 | 14530 | 14640 | 14640 | 14530 | 3840 |
| 662 | 20250306 | 094600 | 6850868000 | 14640 | 14620 | 14650 | 14610 | 3497 |
| 663 | 20250306 | 094500 | 6799727790 | 14610 | 14590 | 14670 | 14590 | 3680 |
| 664 | 20250306 | 094400 | 6745926140 | 14590 | 14580 | 14590 | 14530 | 3291 |
| 665 | 20250306 | 094300 | 6698016610 | 14570 | 14550 | 14590 | 14550 | 2436 |
| 666 | 20250306 | 094200 | 6662543620 | 14550 | 14440 | 14550 | 14440 | 899 |
| 667 | 20250306 | 094100 | 6649505700 | 14420 | 14390 | 14450 | 14380 | 3554 |
| 668 | 20250306 | 094000 | 6598294310 | 14390 | 14380 | 14430 | 14380 | 1915 |
| 669 | 20250306 | 093900 | 6570693840 | 14380 | 14430 | 14480 | 14360 | 11405 |
| 670 | 20250306 | 093800 | 6406410410 | 14430 | 14420 | 14430 | 14420 | 6726 |
| 671 | 20250306 | 093700 | 6309360310 | 14430 | 14540 | 14540 | 14410 | 13266 |
| 672 | 20250306 | 093600 | 6117439950 | 14540 | 14620 | 14640 | 14540 | 6670 |
| 673 | 20250306 | 093500 | 6020095250 | 14620 | 14750 | 14820 | 14620 | 11459 |
| 674 | 20250306 | 093400 | 5851456430 | 14700 | 14660 | 14820 | 14660 | 29016 |
| 675 | 20250306 | 093300 | 5423733120 | 14650 | 14570 | 14650 | 14560 | 7846 |
| 676 | 20250306 | 093200 | 5309114650 | 14570 | 14540 | 14600 | 14530 | 5653 |
| 677 | 20250306 | 093100 | 5226829930 | 14540 | 14430 | 14540 | 14430 | 7242 |
| 678 | 20250306 | 093000 | 5121816420 | 14420 | 14420 | 14420 | 14400 | 4142 |
| 679 | 20250306 | 092900 | 5062129760 | 14420 | 14420 | 14460 | 14420 | 4002 |
| 680 | 20250306 | 092800 | 5004367080 | 14430 | 14350 | 14430 | 14340 | 3411 |
| 681 | 20250306 | 092700 | 4955328235 | 14350 | 14380 | 14390 | 14350 | 4614 |
| 682 | 20250306 | 092600 | 4889041170 | 14370 | 14260 | 14390 | 14260 | 8078 |
| 683 | 20250306 | 092500 | 4773323710 | 14300 | 14440 | 14440 | 14260 | 10672 |
| 684 | 20250306 | 092400 | 4620139775 | 14420 | 14520 | 14520 | 14410 | 13860 |
| 685 | 20250306 | 092300 | 4419669745 | 14520 | 14530 | 14575 | 14510 | 2046 |
| 686 | 20250306 | 092200 | 4389941320 | 14550 | 14540 | 14620 | 14500 | 8139 |
| 687 | 20250306 | 092100 | 4271752990 | 14550 | 14620 | 14620 | 14540 | 8925 |
| 688 | 20250306 | 092000 | 4141673505 | 14620 | 14610 | 14640 | 14580 | 2682 |
| 689 | 20250306 | 091900 | 4102504695 | 14610 | 14655 | 14660 | 14600 | 7610 |
| 690 | 20250306 | 091800 | 3991220275 | 14655 | 14640 | 14700 | 14630 | 12750 |
| 691 | 20250306 | 091700 | 3804211905 | 14650 | 14650 | 14680 | 14620 | 9166 |
| 692 | 20250306 | 091600 | 3670032455 | 14680 | 14580 | 14680 | 14580 | 11732 |
| 693 | 20250306 | 091500 | 3498225415 | 14590 | 14620 | 14620 | 14540 | 7816 |
| 694 | 20250306 | 091400 | 3384366465 | 14620 | 14720 | 14730 | 14570 | 11282 |
| 695 | 20250306 | 091300 | 3219084830 | 14710 | 14565 | 14730 | 14520 | 16108 |
| 696 | 20250306 | 091200 | 2983046940 | 14560 | 14510 | 14580 | 14490 | 8476 |
| 697 | 20250306 | 091100 | 2860088000 | 14500 | 14610 | 14620 | 14500 | 18461 |
| 698 | 20250306 | 091000 | 2591226320 | 14610 | 14525 | 14610 | 14500 | 11232 |
| 699 | 20250306 | 090900 | 2427570805 | 14520 | 14580 | 14590 | 14480 | 14207 |
| 700 | 20250306 | 090800 | 2221117675 | 14580 | 14570 | 14590 | 14520 | 7649 |
| 701 | 20250306 | 090700 | 2109822410 | 14570 | 14590 | 14630 | 14550 | 14974 |
| 702 | 20250306 | 090600 | 1891294850 | 14600 | 14500 | 14600 | 14480 | 19043 |
| 703 | 20250306 | 090500 | 1614375120 | 14500 | 14540 | 14540 | 14470 | 8972 |
| 704 | 20250306 | 090400 | 1484245530 | 14540 | 14450 | 14570 | 14440 | 15864 |
| 705 | 20250306 | 090300 | 1254234390 | 14480 | 14430 | 14520 | 14410 | 15534 |
| 706 | 20250306 | 090200 | 1029544105 | 14420 | 14520 | 14650 | 14420 | 26450 |
| 707 | 20250306 | 090100 | 646034490 | 14480 | 14150 | 14620 | 14120 | 31759 |
| 708 | 20250306 | 090000 | 188645300 | 14120 | 14010 | 14200 | 14010 | 12949 |