38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 3 | 20250307 | 204500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250307 | 204400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250307 | 204300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250307 | 204200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250307 | 204100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250307 | 204000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250307 | 203900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250307 | 203800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250307 | 203700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250307 | 203600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250307 | 203500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250307 | 203400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250307 | 203300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250307 | 203200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250307 | 203100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250307 | 203000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250307 | 202900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250307 | 202800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250307 | 202700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250307 | 202600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250307 | 202500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250307 | 202400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250307 | 202300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250307 | 202200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250307 | 202100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250307 | 202000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250307 | 201900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250307 | 201800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250307 | 201700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250307 | 201600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 33 | 20250307 | 201500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250307 | 201400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250307 | 201300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250307 | 201200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250307 | 201100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250307 | 201000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250307 | 200900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250307 | 200800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250307 | 200700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250307 | 200600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250307 | 200500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250307 | 200400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250307 | 200300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250307 | 200200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250307 | 200100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250307 | 200000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250307 | 195900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250307 | 195800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250307 | 195700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250307 | 195600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250307 | 195500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250307 | 195400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250307 | 195300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250307 | 195200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250307 | 195100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250307 | 195000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250307 | 194900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250307 | 194800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250307 | 194700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250307 | 194600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 63 | 20250307 | 194500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250307 | 194400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250307 | 194300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250307 | 194200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250307 | 194100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250307 | 194000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250307 | 193900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250307 | 193800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250307 | 193700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250307 | 193600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250307 | 193500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250307 | 193400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250307 | 193300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250307 | 193200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250307 | 193100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250307 | 193000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250307 | 192900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250307 | 192800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250307 | 192700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250307 | 192600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250307 | 192500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250307 | 192400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250307 | 192300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250307 | 192200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250307 | 192100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250307 | 192000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250307 | 191900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250307 | 191800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250307 | 191700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250307 | 191600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 93 | 20250307 | 191500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250307 | 191400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250307 | 191300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250307 | 191200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250307 | 191100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250307 | 191000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250307 | 190900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250307 | 190800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250307 | 190700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250307 | 190600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250307 | 190500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250307 | 190400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250307 | 190300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250307 | 190200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250307 | 190100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250307 | 190000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250307 | 185900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250307 | 185800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250307 | 185700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250307 | 185600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250307 | 185500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250307 | 185400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250307 | 185300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250307 | 185200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250307 | 185100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250307 | 185000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250307 | 184900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250307 | 184800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250307 | 184700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250307 | 184600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 123 | 20250307 | 184500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250307 | 184400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250307 | 184300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250307 | 184200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250307 | 184100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250307 | 184000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250307 | 183900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250307 | 183800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250307 | 183700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250307 | 183600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250307 | 183500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250307 | 183400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250307 | 183300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250307 | 183200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250307 | 183100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250307 | 183000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250307 | 182900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250307 | 182800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250307 | 182700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250307 | 182600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250307 | 182500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250307 | 182400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250307 | 182300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250307 | 182200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250307 | 182100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250307 | 182000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250307 | 181900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250307 | 181800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250307 | 181700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250307 | 181600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 153 | 20250307 | 181500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250307 | 181400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250307 | 181300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250307 | 181200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250307 | 181100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250307 | 181000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250307 | 180900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250307 | 180800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250307 | 180700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250307 | 180600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250307 | 180500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250307 | 180400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250307 | 180300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250307 | 180200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250307 | 180100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250307 | 180000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250307 | 175900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250307 | 175800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250307 | 175700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250307 | 175600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250307 | 175500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250307 | 175400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250307 | 175300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250307 | 175200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250307 | 175100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250307 | 175000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250307 | 174900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250307 | 174800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250307 | 174700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250307 | 174600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 183 | 20250307 | 174500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250307 | 174400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250307 | 174300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250307 | 174200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250307 | 174100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250307 | 174000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250307 | 173900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250307 | 173800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250307 | 173700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250307 | 173600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250307 | 173500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250307 | 173400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250307 | 173300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250307 | 173200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250307 | 173100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250307 | 173000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250307 | 172900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250307 | 172800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250307 | 172700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250307 | 172600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250307 | 172500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250307 | 172400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250307 | 172300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250307 | 172200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250307 | 172100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250307 | 172000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250307 | 171900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250307 | 171800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250307 | 171700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250307 | 171600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 213 | 20250307 | 171500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250307 | 171400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250307 | 171300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250307 | 171200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250307 | 171100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250307 | 171000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250307 | 170900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250307 | 170800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250307 | 170700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250307 | 170600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250307 | 170500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250307 | 170400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250307 | 170300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250307 | 170200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250307 | 170100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250307 | 170000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250307 | 165900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250307 | 165800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250307 | 165700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250307 | 165600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250307 | 165500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250307 | 165400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250307 | 165300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250307 | 165200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250307 | 165100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250307 | 165000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250307 | 164900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250307 | 164800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250307 | 164700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250307 | 164600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 243 | 20250307 | 164500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250307 | 164400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250307 | 164300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250307 | 164200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250307 | 164100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250307 | 164000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250307 | 163900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250307 | 163800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250307 | 163700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250307 | 163600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250307 | 163500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250307 | 163400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250307 | 163300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250307 | 163200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250307 | 163100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250307 | 163000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250307 | 162900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250307 | 162800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250307 | 162700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250307 | 162600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250307 | 162500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250307 | 162400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250307 | 162300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250307 | 162200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250307 | 162100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250307 | 162000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250307 | 161900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250307 | 161800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250307 | 161700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250307 | 161600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 273 | 20250307 | 161500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250307 | 161400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250307 | 161300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250307 | 161200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250307 | 161100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250307 | 161000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250307 | 160900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250307 | 160800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250307 | 160700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250307 | 160600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250307 | 160500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250307 | 160400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250307 | 160300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250307 | 160200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250307 | 160100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250307 | 160000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250307 | 155900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250307 | 155800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20250307 | 155700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20250307 | 155600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20250307 | 155500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20250307 | 155400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20250307 | 155300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20250307 | 155200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250307 | 155100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20250307 | 155000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20250307 | 154900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250307 | 154800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20250307 | 154700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20250307 | 154600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 303 | 20250307 | 154500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20250307 | 154400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20250307 | 154300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20250307 | 154200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20250307 | 154100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20250307 | 154000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20250307 | 153900 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20250307 | 153800 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20250307 | 153700 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20250307 | 153600 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20250307 | 153500 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20250307 | 153400 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20250307 | 153300 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20250307 | 153200 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20250307 | 153100 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20250307 | 153000 | 12357621585 | 11950 | 11950 | 11950 | 11950 | 9654 |
| 319 | 20250307 | 152900 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20250307 | 152800 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20250307 | 152700 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20250307 | 152600 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20250307 | 152500 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20250307 | 152400 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20250307 | 152300 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20250307 | 152200 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250307 | 152100 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20250307 | 152000 | 12242256285 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20250307 | 151900 | 12242256285 | 11950 | 11930 | 11950 | 11920 | 2023 |
| 330 | 20250307 | 151800 | 12218103545 | 11930 | 11930 | 11950 | 11920 | 2140 |
| 331 | 20250307 | 151700 | 12192575245 | 11960 | 11950 | 11960 | 11920 | 1249 |
| 332 | 20250307 | 151600 | 12177655965 | 11940 | 11970 | 11970 | 11940 | 1224 |
| 333 | 20250307 | 151500 | 12163029795 | 11970 | 11950 | 11980 | 11940 | 2367 |
| 334 | 20250307 | 151400 | 12134745885 | 11950 | 11930 | 11950 | 11910 | 1195 |
| 335 | 20250307 | 151300 | 12120481875 | 11930 | 11910 | 11940 | 11910 | 1753 |
| 336 | 20250307 | 151200 | 12099584995 | 11910 | 11910 | 11930 | 11910 | 1416 |
| 337 | 20250307 | 151100 | 12082712225 | 11910 | 11920 | 11920 | 11900 | 2945 |
| 338 | 20250307 | 151000 | 12047639855 | 11920 | 11920 | 11920 | 11900 | 3302 |
| 339 | 20250307 | 150900 | 12008332435 | 11890 | 11910 | 11930 | 11880 | 4663 |
| 340 | 20250307 | 150800 | 11952903445 | 11930 | 11900 | 11930 | 11890 | 1923 |
| 341 | 20250307 | 150700 | 11930015775 | 11900 | 11900 | 11920 | 11890 | 3585 |
| 342 | 20250307 | 150600 | 11887351345 | 11900 | 11930 | 11940 | 11880 | 9902 |
| 343 | 20250307 | 150500 | 11769510135 | 11930 | 11980 | 11980 | 11910 | 5612 |
| 344 | 20250307 | 150400 | 11702492915 | 11980 | 12020 | 12020 | 11970 | 3557 |
| 345 | 20250307 | 150300 | 11659866850 | 12020 | 12040 | 12040 | 12020 | 1170 |
| 346 | 20250307 | 150200 | 11645794920 | 12040 | 12000 | 12040 | 12000 | 1694 |
| 347 | 20250307 | 150100 | 11625440910 | 12010 | 12010 | 12010 | 11980 | 2354 |
| 348 | 20250307 | 150000 | 11597194910 | 12010 | 12010 | 12010 | 12000 | 1251 |
| 349 | 20250307 | 145900 | 11582175515 | 12010 | 12000 | 12010 | 11980 | 1605 |
| 350 | 20250307 | 145800 | 11562911425 | 11980 | 11990 | 12000 | 11980 | 660 |
| 351 | 20250307 | 145700 | 11554998600 | 12000 | 12020 | 12020 | 11990 | 628 |
| 352 | 20250307 | 145600 | 11547465680 | 12020 | 12000 | 12020 | 11990 | 1183 |
| 353 | 20250307 | 145500 | 11533273510 | 11990 | 12000 | 12010 | 11990 | 2700 |
| 354 | 20250307 | 145400 | 11500878290 | 12000 | 12010 | 12010 | 11980 | 874 |
| 355 | 20250307 | 145300 | 11490399990 | 12010 | 11990 | 12010 | 11990 | 1203 |
| 356 | 20250307 | 145200 | 11475968470 | 11990 | 11990 | 12010 | 11980 | 915 |
| 357 | 20250307 | 145100 | 11464993750 | 12030 | 12040 | 12040 | 11990 | 3149 |
| 358 | 20250307 | 145000 | 11427181050 | 12040 | 12040 | 12060 | 12030 | 1367 |
| 359 | 20250307 | 144900 | 11410719000 | 12030 | 12040 | 12050 | 12030 | 229 |
| 360 | 20250307 | 144800 | 11407962470 | 12040 | 12050 | 12050 | 12030 | 1142 |
| 361 | 20250307 | 144700 | 11394212450 | 12050 | 12040 | 12060 | 12040 | 643 |
| 362 | 20250307 | 144600 | 11386462480 | 12050 | 12030 | 12050 | 12020 | 1245 |
| 363 | 20250307 | 144500 | 11371478100 | 12030 | 12040 | 12040 | 12020 | 434 |
| 364 | 20250307 | 144400 | 11366255270 | 12000 | 12030 | 12040 | 12000 | 19940 |
| 365 | 20250307 | 144300 | 11126939130 | 12020 | 12020 | 12040 | 12020 | 881 |
| 366 | 20250307 | 144200 | 11116341050 | 12030 | 12020 | 12040 | 12010 | 523 |
| 367 | 20250307 | 144100 | 11110052060 | 12040 | 12020 | 12040 | 12000 | 1216 |
| 368 | 20250307 | 144000 | 11095437260 | 12020 | 12040 | 12040 | 12010 | 1322 |
| 369 | 20250307 | 143900 | 11079553830 | 12050 | 12050 | 12060 | 12010 | 934 |
| 370 | 20250307 | 143800 | 11068299170 | 12050 | 12010 | 12050 | 12000 | 1966 |
| 371 | 20250307 | 143700 | 11044673390 | 12010 | 11980 | 12030 | 11970 | 2156 |
| 372 | 20250307 | 143600 | 11018838910 | 11970 | 11980 | 11980 | 11970 | 1427 |
| 373 | 20250307 | 143500 | 11001744950 | 11980 | 12000 | 12000 | 11980 | 1619 |
| 374 | 20250307 | 143400 | 10982338750 | 11990 | 12000 | 12000 | 11990 | 1502 |
| 375 | 20250307 | 143300 | 10964322840 | 12000 | 12040 | 12050 | 12000 | 10385 |
| 376 | 20250307 | 143200 | 10839500620 | 12050 | 12060 | 12060 | 12040 | 2330 |
| 377 | 20250307 | 143100 | 10811423280 | 12060 | 12130 | 12130 | 12060 | 3146 |
| 378 | 20250307 | 143000 | 10773418360 | 12130 | 12100 | 12130 | 12100 | 1510 |
| 379 | 20250307 | 142900 | 10755123390 | 12110 | 12120 | 12120 | 12080 | 613 |
| 380 | 20250307 | 142800 | 10747712300 | 12120 | 12110 | 12120 | 12090 | 1837 |
| 381 | 20250307 | 142700 | 10725485920 | 12120 | 12120 | 12130 | 12120 | 167 |
| 382 | 20250307 | 142600 | 10723461380 | 12130 | 12080 | 12140 | 12080 | 347 |
| 383 | 20250307 | 142500 | 10719264120 | 12080 | 12070 | 12140 | 12060 | 1853 |
| 384 | 20250307 | 142400 | 10696869790 | 12060 | 12080 | 12100 | 12060 | 2542 |
| 385 | 20250307 | 142300 | 10666186140 | 12085 | 12100 | 12105 | 12070 | 712 |
| 386 | 20250307 | 142200 | 10657579270 | 12100 | 12080 | 12110 | 12080 | 616 |
| 387 | 20250307 | 142100 | 10650125850 | 12080 | 12140 | 12150 | 12070 | 3915 |
| 388 | 20250307 | 142000 | 10602794980 | 12130 | 12090 | 12140 | 12090 | 1158 |
| 389 | 20250307 | 141900 | 10588752280 | 12090 | 12080 | 12110 | 12080 | 811 |
| 390 | 20250307 | 141800 | 10578942810 | 12080 | 12110 | 12120 | 12080 | 2648 |
| 391 | 20250307 | 141700 | 10546898750 | 12110 | 12110 | 12150 | 12110 | 1260 |
| 392 | 20250307 | 141600 | 10531634160 | 12110 | 12140 | 12180 | 12100 | 675 |
| 393 | 20250307 | 141500 | 10523449100 | 12140 | 12190 | 12200 | 12140 | 3931 |
| 394 | 20250307 | 141400 | 10475552920 | 12190 | 12190 | 12200 | 12190 | 848 |
| 395 | 20250307 | 141300 | 10465215380 | 12200 | 12210 | 12210 | 12200 | 332 |
| 396 | 20250307 | 141200 | 10461163770 | 12190 | 12220 | 12230 | 12190 | 2649 |
| 397 | 20250307 | 141100 | 10428851270 | 12230 | 12220 | 12230 | 12210 | 364 |
| 398 | 20250307 | 141000 | 10424402900 | 12220 | 12230 | 12240 | 12220 | 661 |
| 399 | 20250307 | 140900 | 10416322190 | 12230 | 12280 | 12280 | 12230 | 298 |
| 400 | 20250307 | 140800 | 10412676760 | 12230 | 12230 | 12290 | 12230 | 314 |
| 401 | 20250307 | 140700 | 10408823250 | 12240 | 12210 | 12250 | 12210 | 1001 |
| 402 | 20250307 | 140600 | 10396568290 | 12210 | 12150 | 12260 | 12150 | 808 |
| 403 | 20250307 | 140500 | 10386729400 | 12150 | 12230 | 12260 | 12140 | 3233 |
| 404 | 20250307 | 140400 | 10347353770 | 12230 | 12260 | 12310 | 12220 | 773 |
| 405 | 20250307 | 140300 | 10337891110 | 12310 | 12220 | 12310 | 12190 | 1492 |
| 406 | 20250307 | 140200 | 10319625520 | 12220 | 12210 | 12220 | 12160 | 2997 |
| 407 | 20250307 | 140100 | 10283077520 | 12210 | 12100 | 12220 | 12100 | 1390 |
| 408 | 20250307 | 140000 | 10266193860 | 12100 | 12140 | 12140 | 12090 | 7708 |
| 409 | 20250307 | 135900 | 10172898310 | 12120 | 12190 | 12190 | 12120 | 2586 |
| 410 | 20250307 | 135800 | 10141475510 | 12190 | 12200 | 12230 | 12170 | 1850 |
| 411 | 20250307 | 135700 | 10118921980 | 12190 | 12230 | 12230 | 12190 | 725 |
| 412 | 20250307 | 135600 | 10110080480 | 12200 | 12200 | 12240 | 12180 | 215 |
| 413 | 20250307 | 135500 | 10107459830 | 12200 | 12190 | 12210 | 12190 | 571 |
| 414 | 20250307 | 135400 | 10100496570 | 12200 | 12220 | 12220 | 12190 | 1649 |
| 415 | 20250307 | 135300 | 10080362160 | 12230 | 12220 | 12230 | 12200 | 647 |
| 416 | 20250307 | 135200 | 10072463840 | 12210 | 12340 | 12340 | 12210 | 5203 |
| 417 | 20250307 | 135100 | 10008619240 | 12380 | 12360 | 12380 | 12340 | 813 |
| 418 | 20250307 | 135000 | 9998578590 | 12380 | 12380 | 12380 | 12350 | 519 |
| 419 | 20250307 | 134900 | 9992153670 | 12380 | 12310 | 12410 | 12300 | 5655 |
| 420 | 20250307 | 134800 | 9922153750 | 12280 | 12310 | 12320 | 12280 | 1057 |
| 421 | 20250307 | 134700 | 9909144570 | 12310 | 12320 | 12330 | 12310 | 1223 |
| 422 | 20250307 | 134600 | 9894088440 | 12320 | 12330 | 12330 | 12320 | 536 |
| 423 | 20250307 | 134500 | 9887480200 | 12330 | 12300 | 12330 | 12300 | 1760 |
| 424 | 20250307 | 134400 | 9865828330 | 12300 | 12320 | 12320 | 12300 | 307 |
| 425 | 20250307 | 134300 | 9862047090 | 12320 | 12330 | 12330 | 12310 | 155 |
| 426 | 20250307 | 134200 | 9860138940 | 12270 | 12320 | 12340 | 12270 | 441 |
| 427 | 20250307 | 134100 | 9854708440 | 12320 | 12320 | 12330 | 12320 | 237 |
| 428 | 20250307 | 134000 | 9851788590 | 12290 | 12220 | 12400 | 12220 | 908 |
| 429 | 20250307 | 133900 | 9840655230 | 12220 | 12140 | 12360 | 12140 | 5652 |
| 430 | 20250307 | 133800 | 9771889380 | 12130 | 12110 | 12130 | 12110 | 435 |
| 431 | 20250307 | 133700 | 9766614350 | 12130 | 12100 | 12130 | 12100 | 1311 |
| 432 | 20250307 | 133600 | 9750729190 | 12100 | 12100 | 12100 | 12090 | 1842 |
| 433 | 20250307 | 133500 | 9728453040 | 12110 | 12110 | 12130 | 12100 | 1549 |
| 434 | 20250307 | 133400 | 9709700610 | 12110 | 12110 | 12150 | 12100 | 592 |
| 435 | 20250307 | 133300 | 9702533680 | 12100 | 12080 | 12110 | 12070 | 892 |
| 436 | 20250307 | 133200 | 9691745730 | 12080 | 12150 | 12150 | 12050 | 3651 |
| 437 | 20250307 | 133100 | 9647574110 | 12130 | 12220 | 12220 | 12130 | 3741 |
| 438 | 20250307 | 133000 | 9602081210 | 12210 | 12250 | 12250 | 12210 | 1385 |
| 439 | 20250307 | 132900 | 9585142240 | 12250 | 12330 | 12330 | 12250 | 4471 |
| 440 | 20250307 | 132800 | 9530201740 | 12330 | 12370 | 12370 | 12330 | 5688 |
| 441 | 20250307 | 132700 | 9459947850 | 12360 | 12370 | 12370 | 12360 | 309 |
| 442 | 20250307 | 132600 | 9456126950 | 12360 | 12370 | 12370 | 12360 | 608 |
| 443 | 20250307 | 132500 | 9448607290 | 12360 | 12350 | 12410 | 12350 | 555 |
| 444 | 20250307 | 132400 | 9441746980 | 12350 | 12390 | 12410 | 12350 | 1284 |
| 445 | 20250307 | 132300 | 9425857760 | 12400 | 12360 | 12400 | 12360 | 1434 |
| 446 | 20250307 | 132200 | 9408095140 | 12360 | 12350 | 12390 | 12350 | 228 |
| 447 | 20250307 | 132100 | 9405274920 | 12350 | 12350 | 12350 | 12340 | 656 |
| 448 | 20250307 | 132000 | 9397175220 | 12350 | 12390 | 12390 | 12350 | 445 |
| 449 | 20250307 | 131900 | 9391678710 | 12400 | 12390 | 12410 | 12390 | 910 |
| 450 | 20250307 | 131800 | 9380395550 | 12390 | 12370 | 12390 | 12330 | 880 |
| 451 | 20250307 | 131700 | 9369533750 | 12380 | 12380 | 12390 | 12370 | 531 |
| 452 | 20250307 | 131600 | 9362960870 | 12370 | 12370 | 12370 | 12320 | 2279 |
| 453 | 20250307 | 131500 | 9334818520 | 12370 | 12410 | 12410 | 12370 | 1373 |
| 454 | 20250307 | 131400 | 9317808490 | 12390 | 12400 | 12410 | 12390 | 332 |
| 455 | 20250307 | 131300 | 9313690980 | 12380 | 12380 | 12400 | 12380 | 27 |
| 456 | 20250307 | 131200 | 9313356515 | 12380 | 12360 | 12380 | 12360 | 291 |
| 457 | 20250307 | 131100 | 9309754845 | 12360 | 12350 | 12370 | 12350 | 372 |
| 458 | 20250307 | 131000 | 9305156615 | 12350 | 12360 | 12360 | 12340 | 1021 |
| 459 | 20250307 | 130900 | 9292548715 | 12360 | 12400 | 12405 | 12360 | 631 |
| 460 | 20250307 | 130800 | 9284740530 | 12390 | 12390 | 12420 | 12380 | 1025 |
| 461 | 20250307 | 130700 | 9272030430 | 12390 | 12400 | 12420 | 12390 | 793 |
| 462 | 20250307 | 130600 | 9262192670 | 12350 | 12410 | 12420 | 12345 | 1959 |
| 463 | 20250307 | 130500 | 9237944655 | 12380 | 12330 | 12380 | 12320 | 1032 |
| 464 | 20250307 | 130400 | 9225207015 | 12330 | 12330 | 12350 | 12310 | 636 |
| 465 | 20250307 | 130300 | 9217371045 | 12350 | 12360 | 12380 | 12330 | 1917 |
| 466 | 20250307 | 130200 | 9193676945 | 12360 | 12390 | 12390 | 12330 | 3101 |
| 467 | 20250307 | 130100 | 9155346735 | 12390 | 12380 | 12390 | 12380 | 466 |
| 468 | 20250307 | 130000 | 9149576225 | 12380 | 12420 | 12420 | 12380 | 392 |
| 469 | 20250307 | 125900 | 9144711085 | 12420 | 12470 | 12470 | 12420 | 625 |
| 470 | 20250307 | 125800 | 9136942705 | 12480 | 12490 | 12500 | 12430 | 3116 |
| 471 | 20250307 | 125700 | 9098109025 | 12500 | 12470 | 12510 | 12470 | 2628 |
| 472 | 20250307 | 125600 | 9065283945 | 12480 | 12400 | 12480 | 12400 | 3608 |
| 473 | 20250307 | 125500 | 9020352745 | 12400 | 12330 | 12400 | 12330 | 1044 |
| 474 | 20250307 | 125400 | 9007444175 | 12320 | 12330 | 12330 | 12320 | 1444 |
| 475 | 20250307 | 125300 | 8989650985 | 12320 | 12340 | 12360 | 12320 | 713 |
| 476 | 20250307 | 125200 | 8980861745 | 12320 | 12340 | 12350 | 12320 | 1537 |
| 477 | 20250307 | 125100 | 8961908285 | 12350 | 12360 | 12360 | 12350 | 1151 |
| 478 | 20250307 | 125000 | 8947687585 | 12360 | 12340 | 12370 | 12340 | 199 |
| 479 | 20250307 | 124900 | 8945227535 | 12320 | 12330 | 12350 | 12320 | 331 |
| 480 | 20250307 | 124800 | 8941146845 | 12320 | 12360 | 12360 | 12320 | 437 |
| 481 | 20250307 | 124700 | 8935755975 | 12370 | 12380 | 12380 | 12360 | 639 |
| 482 | 20250307 | 124600 | 8927850955 | 12380 | 12390 | 12400 | 12380 | 1477 |
| 483 | 20250307 | 124500 | 8909553905 | 12380 | 12380 | 12390 | 12380 | 1593 |
| 484 | 20250307 | 124400 | 8889822095 | 12380 | 12410 | 12410 | 12380 | 687 |
| 485 | 20250307 | 124300 | 8881303835 | 12410 | 12390 | 12440 | 12380 | 2200 |
| 486 | 20250307 | 124200 | 8853988735 | 12390 | 12370 | 12400 | 12350 | 1619 |
| 487 | 20250307 | 124100 | 8833931615 | 12360 | 12360 | 12370 | 12350 | 799 |
| 488 | 20250307 | 124000 | 8824056815 | 12360 | 12300 | 12360 | 12290 | 1546 |
| 489 | 20250307 | 123900 | 8804978225 | 12310 | 12320 | 12330 | 12270 | 642 |
| 490 | 20250307 | 123800 | 8797071065 | 12320 | 12330 | 12330 | 12250 | 1251 |
| 491 | 20250307 | 123700 | 8781719715 | 12330 | 12260 | 12330 | 12260 | 554 |
| 492 | 20250307 | 123600 | 8774901785 | 12320 | 12290 | 12360 | 12250 | 1337 |
| 493 | 20250307 | 123500 | 8758457715 | 12290 | 12360 | 12360 | 12290 | 3147 |
| 494 | 20250307 | 123400 | 8719720155 | 12370 | 12330 | 12390 | 12330 | 1521 |
| 495 | 20250307 | 123300 | 8700938035 | 12340 | 12370 | 12370 | 12300 | 2638 |
| 496 | 20250307 | 123200 | 8668431535 | 12350 | 12410 | 12410 | 12350 | 1370 |
| 497 | 20250307 | 123100 | 8651497975 | 12380 | 12330 | 12410 | 12330 | 7699 |
| 498 | 20250307 | 123000 | 8556174565 | 12330 | 12350 | 12360 | 12330 | 3180 |
| 499 | 20250307 | 122900 | 8516913645 | 12350 | 12280 | 12350 | 12280 | 2097 |
| 500 | 20250307 | 122800 | 8491077145 | 12280 | 12310 | 12320 | 12250 | 3457 |
| 501 | 20250307 | 122700 | 8448586605 | 12300 | 12210 | 12380 | 12210 | 6252 |
| 502 | 20250307 | 122600 | 8371827495 | 12210 | 12110 | 12230 | 12110 | 3919 |
| 503 | 20250307 | 122500 | 8324163075 | 12120 | 12120 | 12130 | 12110 | 2683 |
| 504 | 20250307 | 122400 | 8291638715 | 12120 | 12080 | 12130 | 12080 | 4806 |
| 505 | 20250307 | 122300 | 8233461385 | 12090 | 12080 | 12090 | 12070 | 1044 |
| 506 | 20250307 | 122200 | 8220848545 | 12070 | 12080 | 12080 | 12070 | 447 |
| 507 | 20250307 | 122100 | 8215450845 | 12080 | 12060 | 12080 | 12050 | 632 |
| 508 | 20250307 | 122000 | 8207826135 | 12060 | 12060 | 12060 | 12050 | 443 |
| 509 | 20250307 | 121900 | 8202487725 | 12060 | 12020 | 12070 | 12010 | 2674 |
| 510 | 20250307 | 121800 | 8170329955 | 12020 | 12090 | 12090 | 12010 | 1839 |
| 511 | 20250307 | 121700 | 8148200165 | 12090 | 12050 | 12090 | 12030 | 1871 |
| 512 | 20250307 | 121600 | 8125649115 | 12040 | 12000 | 12060 | 12000 | 1362 |
| 513 | 20250307 | 121500 | 8109281960 | 12000 | 12010 | 12050 | 11960 | 5563 |
| 514 | 20250307 | 121400 | 8042621520 | 12010 | 12080 | 12080 | 11980 | 4279 |
| 515 | 20250307 | 121300 | 7991194220 | 12090 | 12070 | 12090 | 12050 | 564 |
| 516 | 20250307 | 121200 | 7984388720 | 12070 | 12070 | 12070 | 12040 | 1436 |
| 517 | 20250307 | 121100 | 7967076330 | 12070 | 12070 | 12070 | 12050 | 707 |
| 518 | 20250307 | 121000 | 7958547000 | 12050 | 12090 | 12090 | 12030 | 2030 |
| 519 | 20250307 | 120900 | 7934091890 | 12090 | 12060 | 12100 | 12050 | 3912 |
| 520 | 20250307 | 120800 | 7886833160 | 12070 | 11990 | 12070 | 11980 | 6387 |
| 521 | 20250307 | 120700 | 7810178530 | 11990 | 11990 | 12080 | 11920 | 6580 |
| 522 | 20250307 | 120600 | 7731315220 | 11990 | 12090 | 12090 | 11900 | 14505 |
| 523 | 20250307 | 120500 | 7557254110 | 12090 | 12110 | 12110 | 12030 | 997 |
| 524 | 20250307 | 120400 | 7545231580 | 12030 | 12120 | 12120 | 12020 | 9414 |
| 525 | 20250307 | 120300 | 7431801320 | 12140 | 12120 | 12160 | 12090 | 7010 |
| 526 | 20250307 | 120200 | 7346904010 | 12120 | 12190 | 12200 | 12120 | 8190 |
| 527 | 20250307 | 120100 | 7247413780 | 12170 | 12190 | 12190 | 12170 | 1897 |
| 528 | 20250307 | 120000 | 7224304135 | 12190 | 12200 | 12220 | 12190 | 1378 |
| 529 | 20250307 | 115900 | 7207494375 | 12210 | 12210 | 12220 | 12190 | 583 |
| 530 | 20250307 | 115800 | 7200377935 | 12220 | 12200 | 12220 | 12180 | 2373 |
| 531 | 20250307 | 115700 | 7171410395 | 12200 | 12180 | 12220 | 12180 | 2609 |
| 532 | 20250307 | 115600 | 7139612265 | 12170 | 12170 | 12180 | 12150 | 2683 |
| 533 | 20250307 | 115500 | 7106980215 | 12180 | 12150 | 12190 | 12140 | 6148 |
| 534 | 20250307 | 115400 | 7032195775 | 12160 | 12140 | 12170 | 12130 | 2258 |
| 535 | 20250307 | 115300 | 7004771950 | 12140 | 12230 | 12230 | 12130 | 11738 |
| 536 | 20250307 | 115200 | 6861877885 | 12230 | 12340 | 12340 | 12230 | 7464 |
| 537 | 20250307 | 115100 | 6770179635 | 12340 | 12340 | 12340 | 12320 | 423 |
| 538 | 20250307 | 115000 | 6764963815 | 12320 | 12370 | 12370 | 12320 | 3731 |
| 539 | 20250307 | 114900 | 6718929645 | 12370 | 12380 | 12380 | 12360 | 487 |
| 540 | 20250307 | 114800 | 6712908335 | 12380 | 12370 | 12380 | 12350 | 844 |
| 541 | 20250307 | 114700 | 6702461245 | 12340 | 12370 | 12370 | 12340 | 656 |
| 542 | 20250307 | 114600 | 6694357645 | 12370 | 12350 | 12370 | 12310 | 8707 |
| 543 | 20250307 | 114500 | 6587072415 | 12340 | 12390 | 12400 | 12340 | 1351 |
| 544 | 20250307 | 114400 | 6570363135 | 12380 | 12400 | 12400 | 12380 | 209 |
| 545 | 20250307 | 114300 | 6567773085 | 12400 | 12400 | 12430 | 12380 | 2528 |
| 546 | 20250307 | 114200 | 6536411905 | 12400 | 12420 | 12430 | 12380 | 1751 |
| 547 | 20250307 | 114100 | 6514681525 | 12420 | 12450 | 12460 | 12420 | 1129 |
| 548 | 20250307 | 114000 | 6500640675 | 12450 | 12420 | 12460 | 12420 | 4379 |
| 549 | 20250307 | 113900 | 6446161375 | 12420 | 12370 | 12430 | 12370 | 1211 |
| 550 | 20250307 | 113800 | 6431164855 | 12370 | 12400 | 12410 | 12300 | 13485 |
| 551 | 20250307 | 113700 | 6264958070 | 12400 | 12340 | 12410 | 12340 | 10583 |
| 552 | 20250307 | 113600 | 6134241785 | 12340 | 12340 | 12340 | 12340 | 0 |
| 553 | 20250307 | 113500 | 6134241785 | 12340 | 12340 | 12340 | 12340 | 0 |
| 554 | 20250307 | 113400 | 6134241785 | 12340 | 12420 | 12440 | 12340 | 11686 |
| 555 | 20250307 | 113300 | 5989605295 | 12420 | 12450 | 12460 | 12400 | 7439 |
| 556 | 20250307 | 113200 | 5897165615 | 12460 | 12470 | 12500 | 12460 | 2404 |
| 557 | 20250307 | 113100 | 5867194075 | 12470 | 12520 | 12520 | 12450 | 7597 |
| 558 | 20250307 | 113000 | 5772353975 | 12520 | 12580 | 12580 | 12520 | 2838 |
| 559 | 20250307 | 112900 | 5736753825 | 12500 | 12600 | 12610 | 12500 | 10104 |
| 560 | 20250307 | 112800 | 5609915715 | 12600 | 12600 | 12600 | 12590 | 904 |
| 561 | 20250307 | 112700 | 5598526295 | 12600 | 12600 | 12620 | 12590 | 2009 |
| 562 | 20250307 | 112600 | 5573210955 | 12610 | 12660 | 12670 | 12600 | 3425 |
| 563 | 20250307 | 112500 | 5529917585 | 12660 | 12640 | 12690 | 12630 | 518 |
| 564 | 20250307 | 112400 | 5523366075 | 12630 | 12620 | 12650 | 12610 | 1167 |
| 565 | 20250307 | 112300 | 5508621305 | 12620 | 12630 | 12640 | 12600 | 2968 |
| 566 | 20250307 | 112200 | 5471167105 | 12630 | 12680 | 12700 | 12500 | 13981 |
| 567 | 20250307 | 112100 | 5294734315 | 12680 | 12725 | 12725 | 12680 | 7133 |
| 568 | 20250307 | 112000 | 5204106665 | 12735 | 12720 | 12735 | 12710 | 1161 |
| 569 | 20250307 | 111900 | 5189345010 | 12720 | 12770 | 12780 | 12700 | 5805 |
| 570 | 20250307 | 111800 | 5115324580 | 12770 | 12800 | 12800 | 12770 | 4004 |
| 571 | 20250307 | 111700 | 5064169950 | 12800 | 12870 | 12870 | 12800 | 3587 |
| 572 | 20250307 | 111600 | 5018154840 | 12870 | 12910 | 12920 | 12870 | 4561 |
| 573 | 20250307 | 111500 | 4959330650 | 12920 | 12910 | 12920 | 12910 | 562 |
| 574 | 20250307 | 111400 | 4952074140 | 12910 | 12930 | 12930 | 12910 | 1710 |
| 575 | 20250307 | 111300 | 4929992690 | 12925 | 12950 | 12950 | 12920 | 8890 |
| 576 | 20250307 | 111200 | 4815078715 | 12950 | 12950 | 12960 | 12950 | 127 |
| 577 | 20250307 | 111100 | 4813433995 | 12960 | 12950 | 12970 | 12940 | 731 |
| 578 | 20250307 | 111000 | 4803965635 | 12950 | 13000 | 13000 | 12950 | 3884 |
| 579 | 20250307 | 110900 | 4753627685 | 13010 | 13020 | 13020 | 12990 | 34 |
| 580 | 20250307 | 110800 | 4753185265 | 13020 | 13010 | 13030 | 13000 | 192 |
| 581 | 20250307 | 110700 | 4750685095 | 13020 | 12980 | 13020 | 12960 | 196 |
| 582 | 20250307 | 110600 | 4748142790 | 13010 | 13010 | 13010 | 13010 | 233 |
| 583 | 20250307 | 110500 | 4745111460 | 12960 | 12995 | 12995 | 12960 | 693 |
| 584 | 20250307 | 110400 | 4736127035 | 13010 | 12970 | 13010 | 12970 | 7 |
| 585 | 20250307 | 110300 | 4736036045 | 12960 | 13020 | 13020 | 12960 | 817 |
| 586 | 20250307 | 110200 | 4725426365 | 13030 | 13020 | 13040 | 13010 | 412 |
| 587 | 20250307 | 110100 | 4720064165 | 13030 | 13030 | 13035 | 13020 | 667 |
| 588 | 20250307 | 110000 | 4711379005 | 13020 | 13040 | 13050 | 13020 | 479 |
| 589 | 20250307 | 105900 | 4705134225 | 13050 | 13030 | 13050 | 13030 | 606 |
| 590 | 20250307 | 105800 | 4697231725 | 13020 | 13030 | 13040 | 13010 | 1209 |
| 591 | 20250307 | 105700 | 4681484195 | 13020 | 12980 | 13040 | 12970 | 927 |
| 592 | 20250307 | 105600 | 4669436105 | 12980 | 12960 | 12980 | 12960 | 1004 |
| 593 | 20250307 | 105500 | 4656420715 | 12960 | 12975 | 12980 | 12960 | 348 |
| 594 | 20250307 | 105400 | 4651909315 | 12980 | 12980 | 12990 | 12970 | 2025 |
| 595 | 20250307 | 105300 | 4625630635 | 12980 | 12980 | 12980 | 12970 | 212 |
| 596 | 20250307 | 105200 | 4622880755 | 12980 | 12990 | 12990 | 12970 | 210 |
| 597 | 20250307 | 105100 | 4620156025 | 12980 | 12990 | 12990 | 12970 | 553 |
| 598 | 20250307 | 105000 | 4612973235 | 12990 | 12990 | 13000 | 12960 | 3831 |
| 599 | 20250307 | 104900 | 4563216615 | 12990 | 12970 | 12990 | 12970 | 902 |
| 600 | 20250307 | 104800 | 4551515825 | 12970 | 12970 | 12980 | 12960 | 1350 |
| 601 | 20250307 | 104700 | 4534005655 | 12980 | 12980 | 12980 | 12960 | 283 |
| 602 | 20250307 | 104600 | 4530337155 | 12960 | 12970 | 12980 | 12960 | 315 |
| 603 | 20250307 | 104500 | 4526253785 | 12970 | 12950 | 12970 | 12950 | 2535 |
| 604 | 20250307 | 104400 | 4493387535 | 12950 | 12950 | 12960 | 12950 | 1546 |
| 605 | 20250307 | 104300 | 4473366565 | 12950 | 12960 | 12960 | 12950 | 304 |
| 606 | 20250307 | 104200 | 4469428735 | 12960 | 12975 | 12980 | 12950 | 1122 |
| 607 | 20250307 | 104100 | 4454881150 | 12970 | 12960 | 12970 | 12940 | 1600 |
| 608 | 20250307 | 104000 | 4434170490 | 12950 | 12970 | 12970 | 12940 | 2339 |
| 609 | 20250307 | 103900 | 4403886770 | 12950 | 12990 | 12990 | 12950 | 906 |
| 610 | 20250307 | 103800 | 4392145620 | 12990 | 12980 | 12990 | 12960 | 360 |
| 611 | 20250307 | 103700 | 4387479160 | 12990 | 12970 | 13040 | 12960 | 1227 |
| 612 | 20250307 | 103600 | 4371532390 | 12970 | 12990 | 12990 | 12960 | 1995 |
| 613 | 20250307 | 103500 | 4345661870 | 13020 | 13030 | 13050 | 12990 | 3499 |
| 614 | 20250307 | 103400 | 4300089720 | 13030 | 13010 | 13030 | 13010 | 349 |
| 615 | 20250307 | 103300 | 4295547860 | 13000 | 12960 | 13000 | 12960 | 4471 |
| 616 | 20250307 | 103200 | 4237517340 | 12970 | 12970 | 12970 | 12960 | 1249 |
| 617 | 20250307 | 103100 | 4221326820 | 12960 | 12980 | 12980 | 12950 | 2771 |
| 618 | 20250307 | 103000 | 4185420370 | 12980 | 12990 | 13000 | 12970 | 6701 |
| 619 | 20250307 | 102900 | 4098461130 | 12990 | 13000 | 13010 | 12990 | 2628 |
| 620 | 20250307 | 102800 | 4064306390 | 13010 | 13010 | 13020 | 13000 | 3398 |
| 621 | 20250307 | 102700 | 4020113730 | 13000 | 13010 | 13030 | 13000 | 3138 |
| 622 | 20250307 | 102600 | 3979271780 | 13010 | 13030 | 13040 | 13010 | 840 |
| 623 | 20250307 | 102500 | 3968332000 | 13030 | 13020 | 13040 | 13020 | 273 |
| 624 | 20250307 | 102400 | 3964776970 | 13020 | 13050 | 13050 | 13010 | 294 |
| 625 | 20250307 | 102300 | 3960943785 | 13050 | 13030 | 13050 | 13020 | 1154 |
| 626 | 20250307 | 102200 | 3945896955 | 13040 | 13030 | 13040 | 13000 | 457 |
| 627 | 20250307 | 102100 | 3939943385 | 13030 | 13030 | 13050 | 13000 | 1106 |
| 628 | 20250307 | 102000 | 3925545105 | 13030 | 13010 | 13030 | 12980 | 1997 |
| 629 | 20250307 | 101900 | 3899580325 | 13000 | 13060 | 13060 | 13000 | 1038 |
| 630 | 20250307 | 101800 | 3886068575 | 13060 | 13010 | 13070 | 13010 | 1000 |
| 631 | 20250307 | 101700 | 3873015225 | 13000 | 13000 | 13020 | 12990 | 1084 |
| 632 | 20250307 | 101600 | 3858923635 | 13000 | 12990 | 13030 | 12970 | 8563 |
| 633 | 20250307 | 101500 | 3747645125 | 12980 | 13000 | 13000 | 12970 | 6313 |
| 634 | 20250307 | 101400 | 3665693065 | 12990 | 13045 | 13045 | 12990 | 48420 |
| 635 | 20250307 | 101300 | 3035747125 | 13045 | 13070 | 13070 | 13040 | 1654 |
| 636 | 20250307 | 101200 | 3014151635 | 13070 | 13070 | 13090 | 13070 | 1054 |
| 637 | 20250307 | 101100 | 3000375165 | 13070 | 13090 | 13090 | 13050 | 3730 |
| 638 | 20250307 | 101000 | 2951667255 | 13090 | 13090 | 13090 | 13060 | 3910 |
| 639 | 20250307 | 100900 | 2900554255 | 13100 | 13090 | 13120 | 13090 | 404 |
| 640 | 20250307 | 100800 | 2895263045 | 13060 | 13080 | 13090 | 13060 | 2932 |
| 641 | 20250307 | 100700 | 2856918735 | 13080 | 13140 | 13150 | 13080 | 1631 |
| 642 | 20250307 | 100600 | 2835545405 | 13150 | 13150 | 13150 | 13110 | 801 |
| 643 | 20250307 | 100500 | 2825027855 | 13140 | 13100 | 13190 | 13100 | 1113 |
| 644 | 20250307 | 100400 | 2810401025 | 13120 | 13100 | 13130 | 13080 | 951 |
| 645 | 20250307 | 100300 | 2797938335 | 13100 | 13130 | 13160 | 13060 | 7113 |
| 646 | 20250307 | 100200 | 2704913565 | 13100 | 13110 | 13120 | 13100 | 2883 |
| 647 | 20250307 | 100100 | 2667139755 | 13110 | 13160 | 13180 | 13110 | 3192 |
| 648 | 20250307 | 100000 | 2625250275 | 13160 | 13150 | 13160 | 13140 | 1021 |
| 649 | 20250307 | 095900 | 2611831975 | 13150 | 13150 | 13160 | 13150 | 1061 |
| 650 | 20250307 | 095800 | 2597879625 | 13160 | 13160 | 13160 | 13150 | 1060 |
| 651 | 20250307 | 095700 | 2583933245 | 13160 | 13190 | 13190 | 13140 | 3479 |
| 652 | 20250307 | 095600 | 2538153545 | 13190 | 13180 | 13200 | 13180 | 167 |
| 653 | 20250307 | 095500 | 2535951275 | 13180 | 13180 | 13190 | 13170 | 479 |
| 654 | 20250307 | 095400 | 2529637215 | 13180 | 13190 | 13190 | 13180 | 175 |
| 655 | 20250307 | 095300 | 2527330165 | 13190 | 13160 | 13190 | 13160 | 185 |
| 656 | 20250307 | 095200 | 2524893925 | 13190 | 13180 | 13190 | 13150 | 1556 |
| 657 | 20250307 | 095100 | 2504417615 | 13190 | 13200 | 13200 | 13180 | 603 |
| 658 | 20250307 | 095000 | 2496465175 | 13200 | 13160 | 13200 | 13160 | 1352 |
| 659 | 20250307 | 094900 | 2478627085 | 13160 | 13160 | 13160 | 13150 | 1239 |
| 660 | 20250307 | 094800 | 2462323065 | 13160 | 13150 | 13160 | 13150 | 1986 |
| 661 | 20250307 | 094700 | 2436190255 | 13150 | 13200 | 13200 | 13130 | 2481 |
| 662 | 20250307 | 094600 | 2403547425 | 13200 | 13170 | 13220 | 13160 | 82 |
| 663 | 20250307 | 094500 | 2402465815 | 13180 | 13310 | 13310 | 13130 | 4102 |
| 664 | 20250307 | 094400 | 2348225245 | 13320 | 13360 | 13380 | 13320 | 1860 |
| 665 | 20250307 | 094300 | 2323412625 | 13370 | 13340 | 13370 | 13320 | 730 |
| 666 | 20250307 | 094200 | 2313669135 | 13350 | 13330 | 13350 | 13300 | 538 |
| 667 | 20250307 | 094100 | 2306496745 | 13330 | 13280 | 13350 | 13280 | 1357 |
| 668 | 20250307 | 094000 | 2288413595 | 13260 | 13280 | 13290 | 13260 | 220 |
| 669 | 20250307 | 093900 | 2285491965 | 13280 | 13240 | 13280 | 13240 | 417 |
| 670 | 20250307 | 093800 | 2279965815 | 13240 | 13210 | 13260 | 13200 | 700 |
| 671 | 20250307 | 093700 | 2270705925 | 13200 | 13280 | 13280 | 13200 | 4525 |
| 672 | 20250307 | 093600 | 2210871655 | 13270 | 13340 | 13340 | 13270 | 1824 |
| 673 | 20250307 | 093500 | 2186611365 | 13340 | 13320 | 13350 | 13320 | 757 |
| 674 | 20250307 | 093400 | 2176523865 | 13320 | 13370 | 13370 | 13300 | 2609 |
| 675 | 20250307 | 093300 | 2141783465 | 13370 | 13360 | 13380 | 13310 | 1935 |
| 676 | 20250307 | 093200 | 2116001965 | 13390 | 13380 | 13390 | 13330 | 1215 |
| 677 | 20250307 | 093100 | 2099754255 | 13390 | 13340 | 13390 | 13340 | 2833 |
| 678 | 20250307 | 093000 | 2061893425 | 13350 | 13190 | 13350 | 13150 | 9418 |
| 679 | 20250307 | 092900 | 1936961835 | 13190 | 13230 | 13250 | 13180 | 2502 |
| 680 | 20250307 | 092800 | 1903913655 | 13240 | 13250 | 13270 | 13240 | 888 |
| 681 | 20250307 | 092700 | 1892143975 | 13250 | 13240 | 13260 | 13220 | 2116 |
| 682 | 20250307 | 092600 | 1864138885 | 13240 | 13160 | 13260 | 13160 | 6037 |
| 683 | 20250307 | 092500 | 1784533975 | 13160 | 13130 | 13170 | 13130 | 7711 |
| 684 | 20250307 | 092400 | 1683151705 | 13130 | 13150 | 13170 | 13130 | 4740 |
| 685 | 20250307 | 092300 | 1620834325 | 13140 | 13210 | 13210 | 13140 | 5022 |
| 686 | 20250307 | 092200 | 1554736675 | 13210 | 13210 | 13230 | 13210 | 736 |
| 687 | 20250307 | 092100 | 1545012485 | 13200 | 13250 | 13270 | 13200 | 1759 |
| 688 | 20250307 | 092000 | 1521728015 | 13240 | 13230 | 13270 | 13230 | 206 |
| 689 | 20250307 | 091900 | 1518999405 | 13230 | 13270 | 13270 | 13180 | 4300 |
| 690 | 20250307 | 091800 | 1462228355 | 13230 | 13310 | 13310 | 13200 | 2685 |
| 691 | 20250307 | 091700 | 1426674125 | 13300 | 13270 | 13320 | 13270 | 2145 |
| 692 | 20250307 | 091600 | 1398157325 | 13270 | 13220 | 13315 | 13220 | 1803 |
| 693 | 20250307 | 091500 | 1374255045 | 13220 | 13280 | 13280 | 13210 | 2326 |
| 694 | 20250307 | 091400 | 1343459925 | 13280 | 13340 | 13340 | 13280 | 1864 |
| 695 | 20250307 | 091300 | 1318673735 | 13350 | 13330 | 13350 | 13310 | 2717 |
| 696 | 20250307 | 091200 | 1282434955 | 13340 | 13240 | 13340 | 13240 | 2664 |
| 697 | 20250307 | 091100 | 1246990275 | 13230 | 13200 | 13310 | 13200 | 2628 |
| 698 | 20250307 | 091000 | 1212155075 | 13200 | 13080 | 13210 | 13050 | 6986 |
| 699 | 20250307 | 090900 | 1120581410 | 13110 | 13130 | 13140 | 13070 | 4285 |
| 700 | 20250307 | 090800 | 1064463990 | 13140 | 13210 | 13210 | 13090 | 5683 |
| 701 | 20250307 | 090700 | 989682370 | 13240 | 13170 | 13240 | 13040 | 6890 |
| 702 | 20250307 | 090600 | 899204060 | 13120 | 13300 | 13300 | 13010 | 14802 |
| 703 | 20250307 | 090500 | 704366950 | 13300 | 13300 | 13300 | 13200 | 10871 |
| 704 | 20250307 | 090400 | 560401420 | 13280 | 13350 | 13350 | 13280 | 6980 |
| 705 | 20250307 | 090300 | 467546660 | 13350 | 13350 | 13380 | 13320 | 5101 |
| 706 | 20250307 | 090200 | 399533810 | 13330 | 13430 | 13430 | 13280 | 12997 |
| 707 | 20250307 | 090100 | 226219000 | 13430 | 13510 | 13510 | 13330 | 6989 |
| 708 | 20250307 | 090000 | 132384240 | 13500 | 13700 | 13700 | 13500 | 9746 |