37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 3 | 20241212 | 203300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241212 | 203200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241212 | 203100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241212 | 203000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241212 | 202900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241212 | 202800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241212 | 202700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241212 | 202600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241212 | 202500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241212 | 202400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241212 | 202300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241212 | 202200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241212 | 202100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241212 | 202000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241212 | 201900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241212 | 201800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241212 | 201700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241212 | 201600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241212 | 201500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241212 | 201400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241212 | 201300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241212 | 201200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241212 | 201100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241212 | 201000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241212 | 200900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241212 | 200800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241212 | 200700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241212 | 200600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241212 | 200500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241212 | 200400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 33 | 20241212 | 200300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241212 | 200200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241212 | 200100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241212 | 200000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241212 | 195900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241212 | 195800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241212 | 195700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241212 | 195600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241212 | 195500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241212 | 195400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241212 | 195300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241212 | 195200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241212 | 195100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241212 | 195000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241212 | 194900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241212 | 194800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241212 | 194700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241212 | 194600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241212 | 194500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241212 | 194400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241212 | 194300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241212 | 194200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241212 | 194100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241212 | 194000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241212 | 193900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241212 | 193800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241212 | 193700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241212 | 193600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241212 | 193500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241212 | 193400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 63 | 20241212 | 193300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241212 | 193200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241212 | 193100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241212 | 193000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241212 | 192900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241212 | 192800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241212 | 192700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241212 | 192600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241212 | 192500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241212 | 192400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241212 | 192300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241212 | 192200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241212 | 192100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241212 | 192000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241212 | 191900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241212 | 191800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241212 | 191700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241212 | 191600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241212 | 191500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241212 | 191400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241212 | 191300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241212 | 191200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241212 | 191100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241212 | 191000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241212 | 190900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241212 | 190800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241212 | 190700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241212 | 190600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241212 | 190500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241212 | 190400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 93 | 20241212 | 190300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241212 | 190200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241212 | 190100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241212 | 190000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241212 | 185900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241212 | 185800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241212 | 185700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241212 | 185600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241212 | 185500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241212 | 185400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241212 | 185300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241212 | 185200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241212 | 185100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241212 | 185000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241212 | 184900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241212 | 184800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241212 | 184700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241212 | 184600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241212 | 184500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241212 | 184400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241212 | 184300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241212 | 184200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241212 | 184100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241212 | 184000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241212 | 183900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241212 | 183800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241212 | 183700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241212 | 183600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241212 | 183500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241212 | 183400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 123 | 20241212 | 183300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241212 | 183200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241212 | 183100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241212 | 183000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241212 | 182900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241212 | 182800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241212 | 182700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241212 | 182600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241212 | 182500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241212 | 182400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241212 | 182300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241212 | 182200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241212 | 182100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241212 | 182000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241212 | 181900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241212 | 181800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241212 | 181700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241212 | 181600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241212 | 181500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241212 | 181400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241212 | 181300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241212 | 181200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241212 | 181100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241212 | 181000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241212 | 180900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241212 | 180800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241212 | 180700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241212 | 180600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241212 | 180500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241212 | 180400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 153 | 20241212 | 180300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241212 | 180200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241212 | 180100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241212 | 180000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241212 | 175900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241212 | 175800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241212 | 175700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241212 | 175600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241212 | 175500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241212 | 175400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241212 | 175300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241212 | 175200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241212 | 175100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241212 | 175000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241212 | 174900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241212 | 174800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241212 | 174700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241212 | 174600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241212 | 174500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241212 | 174400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241212 | 174300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241212 | 174200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241212 | 174100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241212 | 174000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241212 | 173900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241212 | 173800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241212 | 173700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241212 | 173600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241212 | 173500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241212 | 173400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 183 | 20241212 | 173300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241212 | 173200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241212 | 173100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241212 | 173000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241212 | 172900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241212 | 172800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241212 | 172700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241212 | 172600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241212 | 172500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241212 | 172400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241212 | 172300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241212 | 172200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241212 | 172100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241212 | 172000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241212 | 171900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241212 | 171800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241212 | 171700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241212 | 171600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241212 | 171500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241212 | 171400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241212 | 171300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241212 | 171200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241212 | 171100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241212 | 171000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241212 | 170900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241212 | 170800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241212 | 170700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241212 | 170600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241212 | 170500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241212 | 170400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 213 | 20241212 | 170300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241212 | 170200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241212 | 170100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241212 | 170000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241212 | 165900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241212 | 165800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241212 | 165700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241212 | 165600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241212 | 165500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241212 | 165400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241212 | 165300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241212 | 165200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241212 | 165100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241212 | 165000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241212 | 164900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241212 | 164800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241212 | 164700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241212 | 164600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241212 | 164500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241212 | 164400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241212 | 164300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241212 | 164200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241212 | 164100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241212 | 164000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241212 | 163900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241212 | 163800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241212 | 163700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241212 | 163600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241212 | 163500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241212 | 163400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 243 | 20241212 | 163300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241212 | 163200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241212 | 163100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241212 | 163000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241212 | 162900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241212 | 162800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241212 | 162700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241212 | 162600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241212 | 162500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241212 | 162400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241212 | 162300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241212 | 162200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241212 | 162100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241212 | 162000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241212 | 161900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241212 | 161800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241212 | 161700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241212 | 161600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241212 | 161500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241212 | 161400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241212 | 161300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241212 | 161200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241212 | 161100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241212 | 161000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241212 | 160900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241212 | 160800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241212 | 160700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241212 | 160600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241212 | 160500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241212 | 160400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 273 | 20241212 | 160300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241212 | 160200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241212 | 160100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241212 | 160000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241212 | 155900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241212 | 155800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241212 | 155700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241212 | 155600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241212 | 155500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241212 | 155400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241212 | 155300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241212 | 155200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241212 | 155100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241212 | 155000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241212 | 154900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241212 | 154800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241212 | 154700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241212 | 154600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241212 | 154500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241212 | 154400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241212 | 154300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241212 | 154200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241212 | 154100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241212 | 154000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241212 | 153900 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241212 | 153800 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241212 | 153700 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241212 | 153600 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241212 | 153500 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241212 | 153400 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 303 | 20241212 | 153300 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241212 | 153200 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241212 | 153100 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241212 | 153000 | 10854131000 | 27000 | 27000 | 27000 | 27000 | 93133 |
| 307 | 20241212 | 152900 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20241212 | 152800 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20241212 | 152700 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20241212 | 152600 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20241212 | 152500 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20241212 | 152400 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20241212 | 152300 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20241212 | 152200 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20241212 | 152100 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20241212 | 152000 | 8339540000 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20241212 | 151900 | 8339540000 | 27200 | 27150 | 27250 | 27100 | 6803 |
| 318 | 20241212 | 151800 | 8154592400 | 27100 | 27100 | 27150 | 27000 | 3955 |
| 319 | 20241212 | 151700 | 8047433900 | 27100 | 27000 | 27150 | 27000 | 1769 |
| 320 | 20241212 | 151600 | 7999549000 | 27050 | 27100 | 27100 | 27000 | 1012 |
| 321 | 20241212 | 151500 | 7972150950 | 27100 | 27050 | 27150 | 27000 | 2190 |
| 322 | 20241212 | 151400 | 7912835150 | 27050 | 27000 | 27050 | 27000 | 1481 |
| 323 | 20241212 | 151300 | 7872805350 | 27050 | 27100 | 27100 | 27000 | 1148 |
| 324 | 20241212 | 151200 | 7841772350 | 27100 | 26900 | 27100 | 26900 | 5889 |
| 325 | 20241212 | 151100 | 7682698450 | 26950 | 26950 | 26950 | 26900 | 773 |
| 326 | 20241212 | 151000 | 7661878750 | 26850 | 26850 | 26950 | 26850 | 2599 |
| 327 | 20241212 | 150900 | 7591965050 | 26900 | 26850 | 26900 | 26800 | 1886 |
| 328 | 20241212 | 150800 | 7541301950 | 26850 | 26850 | 26850 | 26800 | 1495 |
| 329 | 20241212 | 150700 | 7501177000 | 26850 | 26800 | 26850 | 26700 | 1798 |
| 330 | 20241212 | 150600 | 7452996300 | 26800 | 26750 | 26800 | 26700 | 1008 |
| 331 | 20241212 | 150500 | 7426019850 | 26750 | 26750 | 26750 | 26650 | 769 |
| 332 | 20241212 | 150400 | 7405468650 | 26650 | 26750 | 26800 | 26650 | 539 |
| 333 | 20241212 | 150300 | 7391069750 | 26750 | 26650 | 26750 | 26650 | 601 |
| 334 | 20241212 | 150200 | 7375017900 | 26700 | 26800 | 26800 | 26550 | 1024 |
| 335 | 20241212 | 150100 | 7347645800 | 26750 | 26650 | 26800 | 26650 | 331 |
| 336 | 20241212 | 150000 | 7338786000 | 26750 | 26750 | 26800 | 26650 | 807 |
| 337 | 20241212 | 145900 | 7317211950 | 26650 | 26750 | 26750 | 26650 | 752 |
| 338 | 20241212 | 145800 | 7297131550 | 26750 | 26750 | 26800 | 26650 | 1489 |
| 339 | 20241212 | 145700 | 7257290350 | 26800 | 26750 | 26800 | 26700 | 756 |
| 340 | 20241212 | 145600 | 7237066800 | 26700 | 26700 | 26750 | 26650 | 526 |
| 341 | 20241212 | 145500 | 7223011450 | 26700 | 26650 | 26750 | 26650 | 565 |
| 342 | 20241212 | 145400 | 7207917650 | 26700 | 26800 | 26800 | 26650 | 1139 |
| 343 | 20241212 | 145300 | 7177469000 | 26800 | 26800 | 26800 | 26750 | 385 |
| 344 | 20241212 | 145200 | 7167157500 | 26750 | 26850 | 26850 | 26750 | 519 |
| 345 | 20241212 | 145100 | 7153256700 | 26850 | 26800 | 26850 | 26750 | 719 |
| 346 | 20241212 | 145000 | 7133997600 | 26800 | 26800 | 26800 | 26750 | 402 |
| 347 | 20241212 | 144900 | 7123232300 | 26800 | 26750 | 26800 | 26700 | 633 |
| 348 | 20241212 | 144800 | 7106296000 | 26700 | 26750 | 26750 | 26700 | 1071 |
| 349 | 20241212 | 144700 | 7077659400 | 26700 | 26800 | 26850 | 26700 | 1380 |
| 350 | 20241212 | 144600 | 7040734200 | 26750 | 26850 | 26900 | 26750 | 1437 |
| 351 | 20241212 | 144500 | 7002161850 | 26850 | 26700 | 26850 | 26700 | 889 |
| 352 | 20241212 | 144400 | 6978329800 | 26800 | 26850 | 26850 | 26700 | 425 |
| 353 | 20241212 | 144300 | 6966933950 | 26750 | 26800 | 26850 | 26750 | 550 |
| 354 | 20241212 | 144200 | 6952192800 | 26850 | 26750 | 26850 | 26700 | 585 |
| 355 | 20241212 | 144100 | 6936521400 | 26800 | 26700 | 26850 | 26600 | 917 |
| 356 | 20241212 | 144000 | 6911999350 | 26750 | 26700 | 26800 | 26600 | 340 |
| 357 | 20241212 | 143900 | 6902914800 | 26750 | 26800 | 26800 | 26600 | 443 |
| 358 | 20241212 | 143800 | 6891086150 | 26800 | 26800 | 26800 | 26600 | 505 |
| 359 | 20241212 | 143700 | 6877581400 | 26800 | 26800 | 26850 | 26650 | 1002 |
| 360 | 20241212 | 143600 | 6850711600 | 26800 | 26800 | 26800 | 26700 | 3673 |
| 361 | 20241212 | 143500 | 6752370750 | 26750 | 26600 | 26750 | 26600 | 2455 |
| 362 | 20241212 | 143400 | 6686838200 | 26650 | 26600 | 26650 | 26450 | 784 |
| 363 | 20241212 | 143300 | 6665997650 | 26550 | 26650 | 26650 | 26500 | 204 |
| 364 | 20241212 | 143200 | 6660570700 | 26500 | 26600 | 26650 | 26500 | 433 |
| 365 | 20241212 | 143100 | 6649063150 | 26650 | 26550 | 26700 | 26550 | 678 |
| 366 | 20241212 | 143000 | 6631001650 | 26550 | 26550 | 26700 | 26550 | 1050 |
| 367 | 20241212 | 142900 | 6603030300 | 26650 | 26550 | 26650 | 26400 | 1486 |
| 368 | 20241212 | 142800 | 6563551100 | 26550 | 26500 | 26550 | 26400 | 546 |
| 369 | 20241212 | 142700 | 6549097550 | 26550 | 26500 | 26550 | 26400 | 433 |
| 370 | 20241212 | 142600 | 6537615100 | 26500 | 26500 | 26550 | 26350 | 320 |
| 371 | 20241212 | 142500 | 6529147650 | 26500 | 26550 | 26550 | 26400 | 428 |
| 372 | 20241212 | 142400 | 6517811900 | 26550 | 26550 | 26550 | 26400 | 384 |
| 373 | 20241212 | 142300 | 6507634400 | 26550 | 26500 | 26550 | 26350 | 628 |
| 374 | 20241212 | 142200 | 6491017400 | 26500 | 26500 | 26550 | 26450 | 354 |
| 375 | 20241212 | 142100 | 6481636500 | 26550 | 26450 | 26550 | 26400 | 224 |
| 376 | 20241212 | 142000 | 6475701300 | 26300 | 26500 | 26500 | 26250 | 478 |
| 377 | 20241212 | 141900 | 6463067000 | 26500 | 26450 | 26500 | 26350 | 438 |
| 378 | 20241212 | 141800 | 6451488650 | 26500 | 26450 | 26500 | 26350 | 287 |
| 379 | 20241212 | 141700 | 6443894100 | 26500 | 26350 | 26500 | 26350 | 323 |
| 380 | 20241212 | 141600 | 6435361400 | 26450 | 26400 | 26500 | 26350 | 303 |
| 381 | 20241212 | 141500 | 6427356150 | 26400 | 26500 | 26500 | 26400 | 379 |
| 382 | 20241212 | 141400 | 6417328100 | 26500 | 26450 | 26550 | 26400 | 534 |
| 383 | 20241212 | 141300 | 6403200500 | 26500 | 26550 | 26600 | 26450 | 354 |
| 384 | 20241212 | 141200 | 6393806250 | 26550 | 26550 | 26550 | 26450 | 557 |
| 385 | 20241212 | 141100 | 6379045150 | 26550 | 26550 | 26550 | 26450 | 613 |
| 386 | 20241212 | 141000 | 6362798450 | 26450 | 26450 | 26550 | 26400 | 1096 |
| 387 | 20241212 | 140900 | 6333750600 | 26450 | 26400 | 26500 | 26400 | 970 |
| 388 | 20241212 | 140800 | 6308130050 | 26400 | 26350 | 26450 | 26250 | 395 |
| 389 | 20241212 | 140700 | 6297722600 | 26300 | 26250 | 26450 | 26200 | 2364 |
| 390 | 20241212 | 140600 | 6235373000 | 26300 | 26300 | 26350 | 26200 | 424 |
| 391 | 20241212 | 140500 | 6224232700 | 26350 | 26300 | 26350 | 26300 | 352 |
| 392 | 20241212 | 140400 | 6214970400 | 26300 | 26300 | 26350 | 26200 | 287 |
| 393 | 20241212 | 140300 | 6207427150 | 26350 | 26350 | 26400 | 26250 | 314 |
| 394 | 20241212 | 140200 | 6199168350 | 26350 | 26300 | 26350 | 26250 | 542 |
| 395 | 20241212 | 140100 | 6184909200 | 26350 | 26350 | 26350 | 26200 | 291 |
| 396 | 20241212 | 140000 | 6177254400 | 26350 | 26300 | 26400 | 26200 | 612 |
| 397 | 20241212 | 135900 | 6161141900 | 26350 | 26250 | 26350 | 26250 | 171 |
| 398 | 20241212 | 135800 | 6156641800 | 26250 | 26350 | 26350 | 26200 | 351 |
| 399 | 20241212 | 135700 | 6147409950 | 26150 | 26350 | 26350 | 26150 | 359 |
| 400 | 20241212 | 135600 | 6137984850 | 26300 | 26350 | 26400 | 26200 | 350 |
| 401 | 20241212 | 135500 | 6128782850 | 26350 | 26350 | 26350 | 26200 | 296 |
| 402 | 20241212 | 135400 | 6121003400 | 26300 | 26300 | 26350 | 26250 | 328 |
| 403 | 20241212 | 135300 | 6112374800 | 26250 | 26300 | 26350 | 26250 | 303 |
| 404 | 20241212 | 135200 | 6104405700 | 26350 | 26350 | 26400 | 26200 | 366 |
| 405 | 20241212 | 135100 | 6094771850 | 26350 | 26350 | 26350 | 26200 | 348 |
| 406 | 20241212 | 135000 | 6085623550 | 26350 | 26400 | 26400 | 26200 | 335 |
| 407 | 20241212 | 134900 | 6076819450 | 26350 | 26350 | 26450 | 26300 | 381 |
| 408 | 20241212 | 134800 | 6066765200 | 26450 | 26300 | 26450 | 26300 | 228 |
| 409 | 20241212 | 134700 | 6060744950 | 26400 | 26450 | 26450 | 26250 | 631 |
| 410 | 20241212 | 134600 | 6044105550 | 26400 | 26300 | 26450 | 26300 | 336 |
| 411 | 20241212 | 134500 | 6035242350 | 26350 | 26350 | 26450 | 26300 | 2343 |
| 412 | 20241212 | 134400 | 5973295500 | 26350 | 26400 | 26400 | 26300 | 384 |
| 413 | 20241212 | 134300 | 5963178400 | 26300 | 26300 | 26450 | 26300 | 504 |
| 414 | 20241212 | 134200 | 5949889750 | 26400 | 26350 | 26450 | 26350 | 160 |
| 415 | 20241212 | 134100 | 5945662000 | 26350 | 26450 | 26500 | 26300 | 628 |
| 416 | 20241212 | 134000 | 5929070850 | 26300 | 26400 | 26500 | 26300 | 2165 |
| 417 | 20241212 | 133900 | 5871812050 | 26400 | 26400 | 26450 | 26300 | 836 |
| 418 | 20241212 | 133800 | 5849743500 | 26300 | 26250 | 26400 | 26200 | 554 |
| 419 | 20241212 | 133700 | 5835148850 | 26350 | 26350 | 26400 | 26200 | 586 |
| 420 | 20241212 | 133600 | 5819713150 | 26200 | 26250 | 26400 | 26200 | 524 |
| 421 | 20241212 | 133500 | 5805922750 | 26350 | 26300 | 26400 | 26200 | 514 |
| 422 | 20241212 | 133400 | 5792395100 | 26400 | 26350 | 26400 | 26200 | 544 |
| 423 | 20241212 | 133300 | 5778072250 | 26350 | 26250 | 26400 | 26150 | 458 |
| 424 | 20241212 | 133200 | 5766048350 | 26350 | 26250 | 26350 | 26150 | 578 |
| 425 | 20241212 | 133100 | 5750858950 | 26200 | 26250 | 26300 | 26150 | 451 |
| 426 | 20241212 | 133000 | 5739019150 | 26250 | 26300 | 26350 | 26150 | 465 |
| 427 | 20241212 | 132900 | 5726804450 | 26300 | 26150 | 26350 | 26150 | 563 |
| 428 | 20241212 | 132800 | 5712020650 | 26300 | 26200 | 26400 | 26150 | 511 |
| 429 | 20241212 | 132700 | 5698591600 | 26350 | 26300 | 26350 | 26200 | 544 |
| 430 | 20241212 | 132600 | 5684287950 | 26400 | 26200 | 26400 | 26200 | 544 |
| 431 | 20241212 | 132500 | 5669963500 | 26200 | 26150 | 26350 | 26150 | 935 |
| 432 | 20241212 | 132400 | 5645396450 | 26300 | 26250 | 26350 | 26100 | 1138 |
| 433 | 20241212 | 132300 | 5615481850 | 26250 | 26250 | 26300 | 26050 | 709 |
| 434 | 20241212 | 132200 | 5596885750 | 26250 | 26100 | 26250 | 26000 | 1053 |
| 435 | 20241212 | 132100 | 5569364000 | 26100 | 26050 | 26100 | 26000 | 382 |
| 436 | 20241212 | 132000 | 5559417350 | 26100 | 26100 | 26100 | 26000 | 204 |
| 437 | 20241212 | 131900 | 5554096000 | 26050 | 26000 | 26100 | 26000 | 343 |
| 438 | 20241212 | 131800 | 5545167800 | 26050 | 26050 | 26150 | 26000 | 424 |
| 439 | 20241212 | 131700 | 5534132300 | 26050 | 26050 | 26100 | 26000 | 277 |
| 440 | 20241212 | 131600 | 5526916750 | 26050 | 26000 | 26100 | 26000 | 224 |
| 441 | 20241212 | 131500 | 5521084700 | 26050 | 26150 | 26150 | 26000 | 236 |
| 442 | 20241212 | 131400 | 5514930150 | 26050 | 26100 | 26150 | 26000 | 267 |
| 443 | 20241212 | 131300 | 5507971550 | 26050 | 26050 | 26100 | 26000 | 300 |
| 444 | 20241212 | 131200 | 5500153050 | 26100 | 26050 | 26150 | 26050 | 120 |
| 445 | 20241212 | 131100 | 5497023750 | 26050 | 26050 | 26200 | 26000 | 469 |
| 446 | 20241212 | 131000 | 5484818200 | 26100 | 26050 | 26150 | 26000 | 281 |
| 447 | 20241212 | 130900 | 5477479950 | 26000 | 26150 | 26150 | 26000 | 282 |
| 448 | 20241212 | 130800 | 5470128100 | 26100 | 26100 | 26200 | 26000 | 352 |
| 449 | 20241212 | 130700 | 5460948350 | 26150 | 26200 | 26200 | 26100 | 225 |
| 450 | 20241212 | 130600 | 5455067200 | 26100 | 26050 | 26150 | 26000 | 400 |
| 451 | 20241212 | 130500 | 5444646500 | 26100 | 26000 | 26150 | 26000 | 332 |
| 452 | 20241212 | 130400 | 5435990800 | 26000 | 26100 | 26100 | 26000 | 258 |
| 453 | 20241212 | 130300 | 5429273400 | 26150 | 26000 | 26150 | 26000 | 405 |
| 454 | 20241212 | 130200 | 5418716200 | 26000 | 26000 | 26100 | 26000 | 356 |
| 455 | 20241212 | 130100 | 5409446350 | 26100 | 26050 | 26150 | 26000 | 476 |
| 456 | 20241212 | 130000 | 5397047050 | 26100 | 26100 | 26150 | 26000 | 289 |
| 457 | 20241212 | 125900 | 5389509800 | 26100 | 26100 | 26100 | 26000 | 668 |
| 458 | 20241212 | 125800 | 5372102300 | 26100 | 26150 | 26150 | 26050 | 273 |
| 459 | 20241212 | 125700 | 5364982600 | 26200 | 26100 | 26200 | 26000 | 246 |
| 460 | 20241212 | 125600 | 5358563450 | 26150 | 25950 | 26150 | 25950 | 475 |
| 461 | 20241212 | 125500 | 5346195000 | 25950 | 26100 | 26100 | 25950 | 265 |
| 462 | 20241212 | 125400 | 5339298400 | 26100 | 26100 | 26150 | 26000 | 115 |
| 463 | 20241212 | 125300 | 5336298050 | 26000 | 26200 | 26200 | 26000 | 452 |
| 464 | 20241212 | 125200 | 5324517800 | 26200 | 26150 | 26250 | 26000 | 418 |
| 465 | 20241212 | 125100 | 5313605150 | 26150 | 26250 | 26250 | 26100 | 211 |
| 466 | 20241212 | 125000 | 5308090150 | 26200 | 26050 | 26200 | 26000 | 849 |
| 467 | 20241212 | 124900 | 5285923050 | 26100 | 26100 | 26150 | 26050 | 443 |
| 468 | 20241212 | 124800 | 5274358850 | 26100 | 26000 | 26100 | 26000 | 398 |
| 469 | 20241212 | 124700 | 5263994800 | 26100 | 26000 | 26100 | 25950 | 244 |
| 470 | 20241212 | 124600 | 5257647600 | 26000 | 25950 | 26100 | 25950 | 508 |
| 471 | 20241212 | 124500 | 5244428850 | 26100 | 26000 | 26100 | 25950 | 231 |
| 472 | 20241212 | 124400 | 5238417750 | 26000 | 26050 | 26050 | 25950 | 267 |
| 473 | 20241212 | 124300 | 5231475750 | 26100 | 26050 | 26100 | 25950 | 277 |
| 474 | 20241212 | 124200 | 5224270850 | 25950 | 26000 | 26100 | 25950 | 291 |
| 475 | 20241212 | 124100 | 5216702000 | 26000 | 26000 | 26050 | 25950 | 154 |
| 476 | 20241212 | 124000 | 5212698050 | 25950 | 26000 | 26050 | 25950 | 156 |
| 477 | 20241212 | 123900 | 5208641850 | 26000 | 26050 | 26050 | 25950 | 357 |
| 478 | 20241212 | 123800 | 5199356200 | 26000 | 26100 | 26100 | 26000 | 307 |
| 479 | 20241212 | 123700 | 5191363750 | 26100 | 26000 | 26100 | 26000 | 318 |
| 480 | 20241212 | 123600 | 5183084200 | 26050 | 26000 | 26050 | 25950 | 635 |
| 481 | 20241212 | 123500 | 5166570800 | 25950 | 26000 | 26000 | 25950 | 226 |
| 482 | 20241212 | 123400 | 5160700750 | 25950 | 25950 | 26050 | 25950 | 508 |
| 483 | 20241212 | 123300 | 5147497900 | 25950 | 26000 | 26000 | 25950 | 264 |
| 484 | 20241212 | 123200 | 5140640750 | 26000 | 26000 | 26050 | 25950 | 286 |
| 485 | 20241212 | 123100 | 5133204600 | 26050 | 25950 | 26050 | 25950 | 229 |
| 486 | 20241212 | 123000 | 5127253200 | 25900 | 26000 | 26050 | 25900 | 315 |
| 487 | 20241212 | 122900 | 5119071050 | 25950 | 25950 | 26000 | 25900 | 227 |
| 488 | 20241212 | 122800 | 5113180400 | 26000 | 25900 | 26000 | 25900 | 242 |
| 489 | 20241212 | 122700 | 5106898250 | 25950 | 26000 | 26000 | 25900 | 341 |
| 490 | 20241212 | 122600 | 5098047050 | 25950 | 25950 | 26000 | 25900 | 1540 |
| 491 | 20241212 | 122500 | 5058084150 | 25850 | 25950 | 25950 | 25850 | 404 |
| 492 | 20241212 | 122400 | 5047617600 | 25900 | 25850 | 25950 | 25850 | 476 |
| 493 | 20241212 | 122300 | 5035299500 | 25950 | 26000 | 26000 | 25850 | 218 |
| 494 | 20241212 | 122200 | 5029649950 | 26000 | 25950 | 26000 | 25900 | 211 |
| 495 | 20241212 | 122100 | 5024172650 | 25950 | 25950 | 26100 | 25850 | 422 |
| 496 | 20241212 | 122000 | 5013234700 | 26050 | 25950 | 26100 | 25900 | 388 |
| 497 | 20241212 | 121900 | 5003142150 | 26050 | 26050 | 26100 | 25900 | 278 |
| 498 | 20241212 | 121800 | 4995921800 | 26050 | 26000 | 26050 | 25950 | 321 |
| 499 | 20241212 | 121700 | 4987583050 | 26000 | 26000 | 26050 | 26000 | 370 |
| 500 | 20241212 | 121600 | 4977959450 | 26000 | 26000 | 26100 | 26000 | 282 |
| 501 | 20241212 | 121500 | 4970613900 | 26000 | 26000 | 26100 | 26000 | 282 |
| 502 | 20241212 | 121400 | 4963274100 | 26050 | 26050 | 26100 | 26000 | 273 |
| 503 | 20241212 | 121300 | 4956164850 | 26050 | 26000 | 26100 | 26000 | 389 |
| 504 | 20241212 | 121200 | 4946036600 | 26000 | 26150 | 26150 | 26000 | 265 |
| 505 | 20241212 | 121100 | 4939130900 | 26050 | 26150 | 26150 | 26050 | 284 |
| 506 | 20241212 | 121000 | 4931722300 | 26150 | 26150 | 26150 | 26050 | 428 |
| 507 | 20241212 | 120900 | 4920558950 | 26150 | 26050 | 26150 | 26000 | 566 |
| 508 | 20241212 | 120800 | 4905808650 | 26150 | 26050 | 26150 | 26050 | 317 |
| 509 | 20241212 | 120700 | 4897543850 | 26100 | 26050 | 26100 | 26050 | 477 |
| 510 | 20241212 | 120600 | 4885113200 | 26100 | 26100 | 26100 | 26050 | 235 |
| 511 | 20241212 | 120500 | 4878982800 | 26050 | 26050 | 26150 | 26050 | 280 |
| 512 | 20241212 | 120400 | 4871681950 | 26150 | 26050 | 26150 | 26050 | 148 |
| 513 | 20241212 | 120300 | 4867821100 | 26050 | 26100 | 26150 | 26050 | 427 |
| 514 | 20241212 | 120200 | 4856679600 | 26100 | 26200 | 26200 | 26050 | 239 |
| 515 | 20241212 | 120100 | 4850447600 | 26100 | 26100 | 26200 | 26100 | 277 |
| 516 | 20241212 | 120000 | 4843206750 | 26100 | 26100 | 26150 | 26050 | 377 |
| 517 | 20241212 | 115900 | 4833365250 | 26150 | 26150 | 26150 | 26050 | 230 |
| 518 | 20241212 | 115800 | 4827363500 | 26100 | 26050 | 26150 | 26050 | 141 |
| 519 | 20241212 | 115700 | 4823683600 | 26100 | 26150 | 26150 | 26050 | 490 |
| 520 | 20241212 | 115600 | 4810897250 | 26150 | 26200 | 26200 | 26100 | 412 |
| 521 | 20241212 | 115500 | 4800110150 | 26150 | 26150 | 26200 | 26150 | 245 |
| 522 | 20241212 | 115400 | 4793701150 | 26200 | 26150 | 26200 | 26150 | 329 |
| 523 | 20241212 | 115300 | 4785089250 | 26200 | 26150 | 26200 | 26150 | 240 |
| 524 | 20241212 | 115200 | 4778804000 | 26200 | 26200 | 26250 | 26150 | 161 |
| 525 | 20241212 | 115100 | 4774591450 | 26150 | 26200 | 26200 | 26150 | 220 |
| 526 | 20241212 | 115000 | 4768832900 | 26150 | 26200 | 26300 | 26150 | 221 |
| 527 | 20241212 | 114900 | 4763037650 | 26200 | 26250 | 26250 | 26150 | 270 |
| 528 | 20241212 | 114800 | 4755970950 | 26250 | 26300 | 26300 | 26150 | 122 |
| 529 | 20241212 | 114700 | 4752771550 | 26150 | 26300 | 26300 | 26150 | 204 |
| 530 | 20241212 | 114600 | 4747418750 | 26350 | 26250 | 26350 | 26150 | 539 |
| 531 | 20241212 | 114500 | 4733274250 | 26250 | 26300 | 26350 | 26250 | 169 |
| 532 | 20241212 | 114400 | 4728832200 | 26350 | 26300 | 26350 | 26250 | 233 |
| 533 | 20241212 | 114300 | 4722701300 | 26350 | 26350 | 26350 | 26150 | 145 |
| 534 | 20241212 | 114200 | 4718887400 | 26350 | 26250 | 26350 | 26150 | 351 |
| 535 | 20241212 | 114100 | 4709670800 | 26250 | 26300 | 26300 | 26150 | 122 |
| 536 | 20241212 | 114000 | 4706476200 | 26300 | 26250 | 26350 | 26250 | 220 |
| 537 | 20241212 | 113900 | 4700689850 | 26250 | 26300 | 26350 | 26150 | 273 |
| 538 | 20241212 | 113800 | 4693526600 | 26300 | 26250 | 26300 | 26150 | 242 |
| 539 | 20241212 | 113700 | 4687182050 | 26350 | 26350 | 26350 | 26200 | 245 |
| 540 | 20241212 | 113600 | 4680740300 | 26350 | 26400 | 26400 | 26200 | 209 |
| 541 | 20241212 | 113500 | 4675245800 | 26400 | 26100 | 26400 | 26100 | 330 |
| 542 | 20241212 | 113400 | 4666581300 | 26300 | 26250 | 26300 | 26100 | 481 |
| 543 | 20241212 | 113300 | 4653961250 | 26200 | 26250 | 26250 | 26050 | 299 |
| 544 | 20241212 | 113200 | 4646140200 | 26150 | 26150 | 26300 | 26100 | 344 |
| 545 | 20241212 | 113100 | 4637134000 | 26200 | 26200 | 26300 | 26100 | 383 |
| 546 | 20241212 | 113000 | 4627109400 | 26200 | 26200 | 26200 | 26100 | 1773 |
| 547 | 20241212 | 112900 | 4580790550 | 26200 | 26150 | 26300 | 26150 | 1199 |
| 548 | 20241212 | 112800 | 4549364100 | 26250 | 26250 | 26250 | 26150 | 627 |
| 549 | 20241212 | 112700 | 4532925400 | 26250 | 26300 | 26300 | 26200 | 259 |
| 550 | 20241212 | 112600 | 4526130200 | 26300 | 26350 | 26350 | 26150 | 2093 |
| 551 | 20241212 | 112500 | 4471204050 | 26300 | 26400 | 26600 | 26300 | 656 |
| 552 | 20241212 | 112400 | 4453873100 | 26500 | 26550 | 26600 | 26400 | 245 |
| 553 | 20241212 | 112300 | 4447382550 | 26550 | 26550 | 26650 | 26500 | 572 |
| 554 | 20241212 | 112200 | 4432194200 | 26600 | 26650 | 26650 | 26500 | 225 |
| 555 | 20241212 | 112100 | 4426219000 | 26650 | 26600 | 26650 | 26550 | 236 |
| 556 | 20241212 | 112000 | 4419936800 | 26600 | 26500 | 26650 | 26500 | 332 |
| 557 | 20241212 | 111900 | 4411105050 | 26600 | 26600 | 26650 | 26500 | 134 |
| 558 | 20241212 | 111800 | 4407542100 | 26650 | 26550 | 26650 | 26550 | 273 |
| 559 | 20241212 | 111700 | 4400275850 | 26650 | 26600 | 26750 | 26550 | 236 |
| 560 | 20241212 | 111600 | 4393999600 | 26600 | 26700 | 26750 | 26600 | 480 |
| 561 | 20241212 | 111500 | 4381206650 | 26700 | 26700 | 26700 | 26650 | 45 |
| 562 | 20241212 | 111400 | 4380005250 | 26750 | 26700 | 26750 | 26650 | 213 |
| 563 | 20241212 | 111300 | 4374315550 | 26700 | 26700 | 26750 | 26650 | 352 |
| 564 | 20241212 | 111200 | 4364914650 | 26700 | 26600 | 26700 | 26600 | 54 |
| 565 | 20241212 | 111100 | 4363473850 | 26650 | 26650 | 26650 | 26600 | 333 |
| 566 | 20241212 | 111000 | 4354600300 | 26650 | 26600 | 26650 | 26600 | 350 |
| 567 | 20241212 | 110900 | 4345279600 | 26600 | 26550 | 26650 | 26550 | 246 |
| 568 | 20241212 | 110800 | 4338734700 | 26600 | 26650 | 26650 | 26550 | 260 |
| 569 | 20241212 | 110700 | 4331817400 | 26600 | 26650 | 26650 | 26550 | 231 |
| 570 | 20241212 | 110600 | 4325671650 | 26550 | 26700 | 26750 | 26550 | 643 |
| 571 | 20241212 | 110500 | 4308534700 | 26700 | 26700 | 26750 | 26700 | 159 |
| 572 | 20241212 | 110400 | 4304285900 | 26800 | 26650 | 26800 | 26650 | 267 |
| 573 | 20241212 | 110300 | 4297142650 | 26650 | 26700 | 26800 | 26650 | 316 |
| 574 | 20241212 | 110200 | 4288700200 | 26800 | 26750 | 26800 | 26700 | 287 |
| 575 | 20241212 | 110100 | 4281020800 | 26800 | 26800 | 26800 | 26750 | 111 |
| 576 | 20241212 | 110000 | 4278048050 | 26800 | 26800 | 26800 | 26750 | 216 |
| 577 | 20241212 | 105900 | 4272266100 | 26800 | 26750 | 26800 | 26700 | 181 |
| 578 | 20241212 | 105800 | 4267417850 | 26700 | 26700 | 26800 | 26650 | 143 |
| 579 | 20241212 | 105700 | 4263594550 | 26700 | 26750 | 26750 | 26700 | 284 |
| 580 | 20241212 | 105600 | 4256006100 | 26700 | 26750 | 26750 | 26600 | 361 |
| 581 | 20241212 | 105500 | 4246389550 | 26750 | 26700 | 26750 | 26600 | 487 |
| 582 | 20241212 | 105400 | 4233414800 | 26650 | 26650 | 26700 | 26600 | 351 |
| 583 | 20241212 | 105300 | 4224058550 | 26650 | 26700 | 26750 | 26650 | 330 |
| 584 | 20241212 | 105200 | 4215247650 | 26750 | 26700 | 26750 | 26650 | 300 |
| 585 | 20241212 | 105100 | 4207236350 | 26700 | 26700 | 26750 | 26650 | 147 |
| 586 | 20241212 | 105000 | 4203313250 | 26700 | 26750 | 26750 | 26700 | 269 |
| 587 | 20241212 | 104900 | 4196120350 | 26750 | 26750 | 26750 | 26700 | 201 |
| 588 | 20241212 | 104800 | 4190744450 | 26750 | 26650 | 26750 | 26650 | 227 |
| 589 | 20241212 | 104700 | 4184684200 | 26700 | 26750 | 26750 | 26650 | 200 |
| 590 | 20241212 | 104600 | 4179345050 | 26700 | 26650 | 26700 | 26650 | 249 |
| 591 | 20241212 | 104500 | 4172699650 | 26700 | 26700 | 26750 | 26650 | 252 |
| 592 | 20241212 | 104400 | 4165971150 | 26700 | 26650 | 26700 | 26600 | 210 |
| 593 | 20241212 | 104300 | 4160372850 | 26700 | 26700 | 26700 | 26700 | 226 |
| 594 | 20241212 | 104200 | 4154338650 | 26650 | 26650 | 26700 | 26600 | 121 |
| 595 | 20241212 | 104100 | 4151112250 | 26600 | 26600 | 26700 | 26600 | 288 |
| 596 | 20241212 | 104000 | 4143436450 | 26650 | 26600 | 26650 | 26550 | 515 |
| 597 | 20241212 | 103900 | 4129727950 | 26600 | 26550 | 26600 | 26550 | 200 |
| 598 | 20241212 | 103800 | 4124415000 | 26550 | 26600 | 26600 | 26500 | 146 |
| 599 | 20241212 | 103700 | 4120536450 | 26550 | 26550 | 26600 | 26550 | 154 |
| 600 | 20241212 | 103600 | 4116445300 | 26600 | 26550 | 26600 | 26500 | 209 |
| 601 | 20241212 | 103500 | 4110891650 | 26500 | 26500 | 26600 | 26500 | 196 |
| 602 | 20241212 | 103400 | 4105691700 | 26500 | 26600 | 26600 | 26500 | 292 |
| 603 | 20241212 | 103300 | 4097934300 | 26650 | 26550 | 26650 | 26500 | 572 |
| 604 | 20241212 | 103200 | 4082738700 | 26550 | 26450 | 26550 | 26450 | 71 |
| 605 | 20241212 | 103100 | 4080856850 | 26500 | 26500 | 26500 | 26450 | 99 |
| 606 | 20241212 | 103000 | 4078233500 | 26550 | 26450 | 26550 | 26450 | 283 |
| 607 | 20241212 | 102900 | 4070727950 | 26500 | 26400 | 26500 | 26350 | 512 |
| 608 | 20241212 | 102800 | 4057178400 | 26300 | 26400 | 26400 | 26300 | 201 |
| 609 | 20241212 | 102700 | 4051879550 | 26350 | 26350 | 26400 | 26350 | 92 |
| 610 | 20241212 | 102600 | 4049451100 | 26350 | 26250 | 26350 | 26250 | 102 |
| 611 | 20241212 | 102500 | 4046764900 | 26350 | 26300 | 26350 | 26200 | 230 |
| 612 | 20241212 | 102400 | 4040713950 | 26300 | 26300 | 26350 | 26300 | 187 |
| 613 | 20241212 | 102300 | 4035789250 | 26300 | 26200 | 26350 | 26200 | 224 |
| 614 | 20241212 | 102200 | 4029915800 | 26250 | 26250 | 26250 | 26200 | 150 |
| 615 | 20241212 | 102100 | 4025981200 | 26250 | 26250 | 26350 | 26250 | 156 |
| 616 | 20241212 | 102000 | 4021883200 | 26200 | 26250 | 26250 | 26200 | 141 |
| 617 | 20241212 | 101900 | 4018182650 | 26250 | 26200 | 26250 | 26200 | 181 |
| 618 | 20241212 | 101800 | 4013435500 | 26200 | 26200 | 26300 | 26200 | 311 |
| 619 | 20241212 | 101700 | 4005276750 | 26250 | 26300 | 26350 | 26200 | 261 |
| 620 | 20241212 | 101600 | 3998424300 | 26350 | 26250 | 26400 | 26250 | 233 |
| 621 | 20241212 | 101500 | 3992287250 | 26300 | 26400 | 26400 | 26300 | 239 |
| 622 | 20241212 | 101400 | 3985990950 | 26400 | 26400 | 26400 | 26350 | 56 |
| 623 | 20241212 | 101300 | 3984513600 | 26350 | 26300 | 26350 | 26300 | 170 |
| 624 | 20241212 | 101200 | 3980036350 | 26300 | 26250 | 26300 | 26200 | 577 |
| 625 | 20241212 | 101100 | 3964869450 | 26250 | 26100 | 26250 | 26100 | 560 |
| 626 | 20241212 | 101000 | 3950218500 | 26150 | 26050 | 26200 | 26050 | 2118 |
| 627 | 20241212 | 100900 | 3894907050 | 26200 | 26300 | 26350 | 26050 | 1809 |
| 628 | 20241212 | 100800 | 3847511650 | 26300 | 26350 | 26400 | 26300 | 2683 |
| 629 | 20241212 | 100700 | 3776842950 | 26400 | 26400 | 26500 | 26350 | 348 |
| 630 | 20241212 | 100600 | 3767655950 | 26400 | 26350 | 26400 | 26350 | 226 |
| 631 | 20241212 | 100500 | 3761692850 | 26350 | 26350 | 26400 | 26350 | 485 |
| 632 | 20241212 | 100400 | 3748907950 | 26400 | 26350 | 26400 | 26350 | 325 |
| 633 | 20241212 | 100300 | 3740339850 | 26350 | 26400 | 26450 | 26350 | 1334 |
| 634 | 20241212 | 100200 | 3705118950 | 26500 | 26500 | 26550 | 26400 | 365 |
| 635 | 20241212 | 100100 | 3695459600 | 26600 | 26550 | 26700 | 26450 | 958 |
| 636 | 20241212 | 100000 | 3670021550 | 26600 | 26700 | 26700 | 26600 | 708 |
| 637 | 20241212 | 095900 | 3651167850 | 26650 | 26700 | 26750 | 26650 | 302 |
| 638 | 20241212 | 095800 | 3643100350 | 26750 | 26750 | 26750 | 26700 | 205 |
| 639 | 20241212 | 095700 | 3637618550 | 26750 | 26700 | 26750 | 26700 | 212 |
| 640 | 20241212 | 095600 | 3631949200 | 26700 | 26800 | 26800 | 26650 | 373 |
| 641 | 20241212 | 095500 | 3621980600 | 26800 | 26800 | 26850 | 26800 | 1405 |
| 642 | 20241212 | 095400 | 3584322000 | 26750 | 26650 | 26800 | 26600 | 1929 |
| 643 | 20241212 | 095300 | 3532851500 | 26700 | 26650 | 26700 | 26500 | 307 |
| 644 | 20241212 | 095200 | 3524667650 | 26650 | 26600 | 26650 | 26450 | 658 |
| 645 | 20241212 | 095100 | 3507215300 | 26500 | 26650 | 26650 | 26500 | 397 |
| 646 | 20241212 | 095000 | 3496655300 | 26650 | 26650 | 26650 | 26550 | 403 |
| 647 | 20241212 | 094900 | 3485923650 | 26600 | 26800 | 26800 | 26600 | 2503 |
| 648 | 20241212 | 094800 | 3419273600 | 26800 | 26850 | 26850 | 26750 | 938 |
| 649 | 20241212 | 094700 | 3394135100 | 26900 | 26650 | 26900 | 26650 | 1454 |
| 650 | 20241212 | 094600 | 3355173900 | 26700 | 26700 | 26750 | 26650 | 739 |
| 651 | 20241212 | 094500 | 3335440000 | 26650 | 26700 | 26700 | 26650 | 141 |
| 652 | 20241212 | 094400 | 3331675550 | 26700 | 26700 | 26700 | 26650 | 263 |
| 653 | 20241212 | 094300 | 3324658500 | 26650 | 26700 | 26750 | 26650 | 363 |
| 654 | 20241212 | 094200 | 3314962550 | 26650 | 26850 | 26850 | 26650 | 665 |
| 655 | 20241212 | 094100 | 3297194800 | 26850 | 26850 | 26850 | 26800 | 708 |
| 656 | 20241212 | 094000 | 3278199450 | 26850 | 26800 | 26850 | 26750 | 880 |
| 657 | 20241212 | 093900 | 3254604600 | 26800 | 26700 | 26800 | 26650 | 1668 |
| 658 | 20241212 | 093800 | 3210027850 | 26700 | 26700 | 26700 | 26600 | 358 |
| 659 | 20241212 | 093700 | 3200476700 | 26550 | 26600 | 26700 | 26500 | 932 |
| 660 | 20241212 | 093600 | 3175679750 | 26600 | 26550 | 26600 | 26500 | 369 |
| 661 | 20241212 | 093500 | 3165887900 | 26500 | 26700 | 26700 | 26500 | 451 |
| 662 | 20241212 | 093400 | 3153875800 | 26700 | 26350 | 26700 | 26350 | 2187 |
| 663 | 20241212 | 093300 | 3096064650 | 26450 | 26350 | 26450 | 26300 | 981 |
| 664 | 20241212 | 093200 | 3070205900 | 26350 | 26550 | 26550 | 26300 | 3965 |
| 665 | 20241212 | 093100 | 2965218250 | 26600 | 26600 | 26700 | 26600 | 110 |
| 666 | 20241212 | 093000 | 2962290750 | 26600 | 26650 | 26750 | 26600 | 1416 |
| 667 | 20241212 | 092900 | 2924489000 | 26600 | 26600 | 26700 | 26550 | 414 |
| 668 | 20241212 | 092800 | 2913465650 | 26600 | 26650 | 26700 | 26500 | 2085 |
| 669 | 20241212 | 092700 | 2857988000 | 26650 | 26800 | 26800 | 26650 | 938 |
| 670 | 20241212 | 092600 | 2832917400 | 26800 | 26800 | 26800 | 26700 | 702 |
| 671 | 20241212 | 092500 | 2814112700 | 26750 | 26700 | 26750 | 26650 | 919 |
| 672 | 20241212 | 092400 | 2789564500 | 26700 | 26600 | 26700 | 26600 | 404 |
| 673 | 20241212 | 092300 | 2778793150 | 26600 | 26650 | 26700 | 26600 | 1010 |
| 674 | 20241212 | 092200 | 2751881650 | 26700 | 26800 | 26800 | 26700 | 1123 |
| 675 | 20241212 | 092100 | 2721860250 | 26700 | 26800 | 26800 | 26650 | 1826 |
| 676 | 20241212 | 092000 | 2673025050 | 26800 | 26850 | 26900 | 26800 | 1614 |
| 677 | 20241212 | 091900 | 2629739050 | 26850 | 26900 | 26900 | 26800 | 722 |
| 678 | 20241212 | 091800 | 2610355700 | 26950 | 27000 | 27000 | 26850 | 782 |
| 679 | 20241212 | 091700 | 2589286350 | 27000 | 26950 | 27100 | 26950 | 2872 |
| 680 | 20241212 | 091600 | 2511659500 | 27000 | 27050 | 27100 | 27000 | 812 |
| 681 | 20241212 | 091500 | 2489705350 | 27100 | 27100 | 27150 | 26950 | 2069 |
| 682 | 20241212 | 091400 | 2433671350 | 27100 | 27000 | 27100 | 26900 | 2088 |
| 683 | 20241212 | 091300 | 2377263950 | 26950 | 26800 | 26950 | 26800 | 1341 |
| 684 | 20241212 | 091200 | 2341188400 | 26800 | 27050 | 27150 | 26750 | 8538 |
| 685 | 20241212 | 091100 | 2111136250 | 27050 | 27200 | 27250 | 27050 | 2845 |
| 686 | 20241212 | 091000 | 2033975850 | 27150 | 27050 | 27250 | 27000 | 3420 |
| 687 | 20241212 | 090900 | 1941008550 | 27000 | 27150 | 27250 | 27000 | 3508 |
| 688 | 20241212 | 090800 | 1845750150 | 27050 | 26850 | 27200 | 26750 | 12069 |
| 689 | 20241212 | 090700 | 1520119100 | 26900 | 26950 | 27000 | 26850 | 2692 |
| 690 | 20241212 | 090600 | 1447537300 | 26900 | 26900 | 27050 | 26850 | 6009 |
| 691 | 20241212 | 090500 | 1285612500 | 26900 | 26750 | 27100 | 26700 | 8184 |
| 692 | 20241212 | 090400 | 1064900400 | 26750 | 26850 | 26900 | 26650 | 4706 |
| 693 | 20241212 | 090300 | 938576100 | 26850 | 26800 | 26900 | 26500 | 4714 |
| 694 | 20241212 | 090200 | 812354950 | 26850 | 26650 | 26950 | 26250 | 10393 |
| 695 | 20241212 | 090100 | 534787000 | 26450 | 25800 | 26700 | 25550 | 6164 |
| 696 | 20241212 | 090000 | 373404450 | 25650 | 25750 | 25850 | 25350 | 14453 |