38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 204500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 3 | 20250217 | 204400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250217 | 204300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250217 | 204200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250217 | 204100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250217 | 204000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250217 | 203900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250217 | 203800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250217 | 203700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250217 | 203600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250217 | 203500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250217 | 203400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250217 | 203300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250217 | 203200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250217 | 203100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250217 | 203000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250217 | 202900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250217 | 202800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250217 | 202700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250217 | 202600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250217 | 202500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250217 | 202400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250217 | 202300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250217 | 202200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250217 | 202100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250217 | 202000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250217 | 201900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250217 | 201800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250217 | 201700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250217 | 201600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250217 | 201500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 33 | 20250217 | 201400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250217 | 201300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250217 | 201200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250217 | 201100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250217 | 201000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250217 | 200900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250217 | 200800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250217 | 200700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250217 | 200600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250217 | 200500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250217 | 200400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250217 | 200300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250217 | 200200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250217 | 200100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250217 | 200000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250217 | 195900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250217 | 195800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250217 | 195700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250217 | 195600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250217 | 195500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250217 | 195400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250217 | 195300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250217 | 195200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250217 | 195100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250217 | 195000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250217 | 194900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250217 | 194800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250217 | 194700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250217 | 194600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250217 | 194500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 63 | 20250217 | 194400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250217 | 194300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250217 | 194200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250217 | 194100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250217 | 194000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250217 | 193900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250217 | 193800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250217 | 193700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250217 | 193600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250217 | 193500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250217 | 193400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250217 | 193300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250217 | 193200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250217 | 193100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250217 | 193000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250217 | 192900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250217 | 192800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250217 | 192700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250217 | 192600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250217 | 192500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250217 | 192400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250217 | 192300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250217 | 192200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250217 | 192100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250217 | 192000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250217 | 191900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250217 | 191800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250217 | 191700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250217 | 191600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250217 | 191500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 93 | 20250217 | 191400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250217 | 191300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250217 | 191200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250217 | 191100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250217 | 191000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250217 | 190900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250217 | 190800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250217 | 190700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250217 | 190600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250217 | 190500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250217 | 190400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250217 | 190300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250217 | 190200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250217 | 190100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250217 | 190000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250217 | 185900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250217 | 185800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250217 | 185700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250217 | 185600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250217 | 185500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250217 | 185400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250217 | 185300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250217 | 185200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250217 | 185100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250217 | 185000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250217 | 184900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250217 | 184800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250217 | 184700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250217 | 184600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250217 | 184500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 123 | 20250217 | 184400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250217 | 184300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250217 | 184200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250217 | 184100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250217 | 184000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250217 | 183900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250217 | 183800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250217 | 183700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250217 | 183600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250217 | 183500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250217 | 183400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250217 | 183300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250217 | 183200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250217 | 183100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250217 | 183000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250217 | 182900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250217 | 182800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250217 | 182700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250217 | 182600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250217 | 182500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250217 | 182400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250217 | 182300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250217 | 182200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250217 | 182100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250217 | 182000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250217 | 181900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250217 | 181800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250217 | 181700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250217 | 181600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250217 | 181500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 153 | 20250217 | 181400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250217 | 181300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250217 | 181200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250217 | 181100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250217 | 181000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250217 | 180900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250217 | 180800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250217 | 180700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250217 | 180600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250217 | 180500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250217 | 180400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250217 | 180300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250217 | 180200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250217 | 180100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250217 | 180000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250217 | 175900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250217 | 175800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250217 | 175700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250217 | 175600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250217 | 175500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250217 | 175400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250217 | 175300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250217 | 175200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250217 | 175100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250217 | 175000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250217 | 174900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250217 | 174800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250217 | 174700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250217 | 174600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250217 | 174500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 183 | 20250217 | 174400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250217 | 174300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250217 | 174200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250217 | 174100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250217 | 174000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250217 | 173900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250217 | 173800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250217 | 173700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250217 | 173600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250217 | 173500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250217 | 173400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250217 | 173300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250217 | 173200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250217 | 173100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250217 | 173000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250217 | 172900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250217 | 172800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250217 | 172700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250217 | 172600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250217 | 172500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250217 | 172400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250217 | 172300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250217 | 172200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250217 | 172100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250217 | 172000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250217 | 171900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250217 | 171800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250217 | 171700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250217 | 171600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250217 | 171500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 213 | 20250217 | 171400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250217 | 171300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250217 | 171200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250217 | 171100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250217 | 171000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250217 | 170900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250217 | 170800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250217 | 170700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250217 | 170600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250217 | 170500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250217 | 170400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250217 | 170300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250217 | 170200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250217 | 170100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250217 | 170000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250217 | 165900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250217 | 165800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250217 | 165700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250217 | 165600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250217 | 165500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250217 | 165400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250217 | 165300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250217 | 165200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250217 | 165100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250217 | 165000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250217 | 164900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250217 | 164800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250217 | 164700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250217 | 164600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250217 | 164500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 243 | 20250217 | 164400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250217 | 164300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250217 | 164200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250217 | 164100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250217 | 164000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250217 | 163900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250217 | 163800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250217 | 163700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250217 | 163600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250217 | 163500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250217 | 163400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250217 | 163300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250217 | 163200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250217 | 163100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250217 | 163000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250217 | 162900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250217 | 162800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250217 | 162700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250217 | 162600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250217 | 162500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250217 | 162400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250217 | 162300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250217 | 162200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250217 | 162100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250217 | 162000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250217 | 161900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250217 | 161800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250217 | 161700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250217 | 161600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250217 | 161500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 273 | 20250217 | 161400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250217 | 161300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250217 | 161200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250217 | 161100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250217 | 161000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250217 | 160900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250217 | 160800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250217 | 160700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250217 | 160600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250217 | 160500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250217 | 160400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250217 | 160300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250217 | 160200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20250217 | 160100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250217 | 160000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250217 | 155900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250217 | 155800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250217 | 155700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250217 | 155600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250217 | 155500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250217 | 155400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250217 | 155300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250217 | 155200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250217 | 155100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20250217 | 155000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20250217 | 154900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20250217 | 154800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20250217 | 154700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20250217 | 154600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20250217 | 154500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 303 | 20250217 | 154400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20250217 | 154300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20250217 | 154200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20250217 | 154100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20250217 | 154000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20250217 | 153900 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20250217 | 153800 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20250217 | 153700 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20250217 | 153600 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20250217 | 153500 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20250217 | 153400 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20250217 | 153300 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20250217 | 153200 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20250217 | 153100 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20250217 | 153000 | 9776066950 | 33800 | 33800 | 33800 | 33800 | 1354 |
| 318 | 20250217 | 152900 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20250217 | 152800 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20250217 | 152700 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20250217 | 152600 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20250217 | 152500 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20250217 | 152400 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20250217 | 152300 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20250217 | 152200 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20250217 | 152100 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20250217 | 152000 | 9730301750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20250217 | 151900 | 9730301750 | 33650 | 33800 | 33800 | 33650 | 150 |
| 329 | 20250217 | 151800 | 9725245000 | 33700 | 33800 | 33800 | 33700 | 180 |
| 330 | 20250217 | 151700 | 9719163500 | 33800 | 33750 | 33800 | 33650 | 3386 |
| 331 | 20250217 | 151600 | 9605041500 | 33800 | 33750 | 33800 | 33750 | 592 |
| 332 | 20250217 | 151500 | 9585048000 | 33750 | 33750 | 33800 | 33750 | 623 |
| 333 | 20250217 | 151400 | 9564003100 | 33750 | 33800 | 33800 | 33750 | 562 |
| 334 | 20250217 | 151300 | 9545011400 | 33800 | 33800 | 33800 | 33750 | 488 |
| 335 | 20250217 | 151200 | 9528518750 | 33800 | 33800 | 33800 | 33750 | 700 |
| 336 | 20250217 | 151100 | 9504875050 | 33800 | 33800 | 33800 | 33750 | 297 |
| 337 | 20250217 | 151000 | 9494838100 | 33800 | 33800 | 33800 | 33750 | 640 |
| 338 | 20250217 | 150900 | 9473212200 | 33800 | 33800 | 33800 | 33750 | 388 |
| 339 | 20250217 | 150800 | 9460099600 | 33800 | 33750 | 33800 | 33750 | 386 |
| 340 | 20250217 | 150700 | 9447060600 | 33800 | 33800 | 33800 | 33750 | 431 |
| 341 | 20250217 | 150600 | 9432500900 | 33800 | 33750 | 33800 | 33750 | 1641 |
| 342 | 20250217 | 150500 | 9377099050 | 33750 | 33700 | 33750 | 33650 | 1762 |
| 343 | 20250217 | 150400 | 9317654000 | 33700 | 33700 | 33750 | 33650 | 537 |
| 344 | 20250217 | 150300 | 9299552900 | 33750 | 33750 | 33750 | 33700 | 372 |
| 345 | 20250217 | 150200 | 9287006100 | 33700 | 33750 | 33750 | 33650 | 529 |
| 346 | 20250217 | 150100 | 9269170550 | 33750 | 33750 | 33750 | 33650 | 396 |
| 347 | 20250217 | 150000 | 9255810650 | 33750 | 33700 | 33750 | 33650 | 276 |
| 348 | 20250217 | 145900 | 9246504650 | 33700 | 33750 | 33750 | 33650 | 360 |
| 349 | 20250217 | 145800 | 9234362900 | 33750 | 33750 | 33750 | 33700 | 398 |
| 350 | 20250217 | 145700 | 9220932350 | 33750 | 33750 | 33750 | 33700 | 305 |
| 351 | 20250217 | 145600 | 9210646650 | 33750 | 33750 | 33750 | 33700 | 263 |
| 352 | 20250217 | 145500 | 9201772100 | 33750 | 33750 | 33800 | 33700 | 797 |
| 353 | 20250217 | 145400 | 9174871800 | 33750 | 33750 | 33800 | 33700 | 247 |
| 354 | 20250217 | 145300 | 9166528950 | 33750 | 33800 | 33800 | 33700 | 329 |
| 355 | 20250217 | 145200 | 9155420150 | 33800 | 33750 | 33800 | 33700 | 489 |
| 356 | 20250217 | 145100 | 9138910550 | 33750 | 33700 | 33750 | 33700 | 285 |
| 357 | 20250217 | 145000 | 9129293650 | 33700 | 33700 | 33750 | 33700 | 733 |
| 358 | 20250217 | 144900 | 9104569850 | 33700 | 33700 | 33700 | 33650 | 598 |
| 359 | 20250217 | 144800 | 9084428100 | 33700 | 33700 | 33700 | 33650 | 245 |
| 360 | 20250217 | 144700 | 9076171850 | 33700 | 33700 | 33700 | 33650 | 329 |
| 361 | 20250217 | 144600 | 9065086100 | 33650 | 33700 | 33700 | 33650 | 508 |
| 362 | 20250217 | 144500 | 9047974950 | 33700 | 33800 | 33800 | 33550 | 3566 |
| 363 | 20250217 | 144400 | 8928080600 | 33750 | 33750 | 33800 | 33750 | 532 |
| 364 | 20250217 | 144300 | 8910117650 | 33750 | 33800 | 33800 | 33700 | 422 |
| 365 | 20250217 | 144200 | 8895866850 | 33800 | 33750 | 33800 | 33700 | 853 |
| 366 | 20250217 | 144100 | 8867044700 | 33800 | 33750 | 33800 | 33700 | 306 |
| 367 | 20250217 | 144000 | 8856717150 | 33750 | 33800 | 33800 | 33750 | 508 |
| 368 | 20250217 | 143900 | 8839549450 | 33750 | 33800 | 33800 | 33700 | 207 |
| 369 | 20250217 | 143800 | 8832559000 | 33800 | 33800 | 33800 | 33700 | 314 |
| 370 | 20250217 | 143700 | 8821957750 | 33800 | 33750 | 33800 | 33750 | 473 |
| 371 | 20250217 | 143600 | 8805986800 | 33750 | 33800 | 33800 | 33700 | 234 |
| 372 | 20250217 | 143500 | 8798085200 | 33750 | 33750 | 33800 | 33750 | 1207 |
| 373 | 20250217 | 143400 | 8757300100 | 33750 | 33800 | 33850 | 33750 | 298 |
| 374 | 20250217 | 143300 | 8747229500 | 33800 | 33850 | 33850 | 33750 | 587 |
| 375 | 20250217 | 143200 | 8727400700 | 33850 | 33800 | 33850 | 33800 | 376 |
| 376 | 20250217 | 143100 | 8714686250 | 33800 | 33800 | 33850 | 33750 | 270 |
| 377 | 20250217 | 143000 | 8705555100 | 33800 | 33800 | 33800 | 33750 | 508 |
| 378 | 20250217 | 142900 | 8688393550 | 33800 | 33800 | 33800 | 33800 | 236 |
| 379 | 20250217 | 142800 | 8680416750 | 33800 | 33800 | 33800 | 33750 | 224 |
| 380 | 20250217 | 142700 | 8672845950 | 33800 | 33800 | 33800 | 33750 | 571 |
| 381 | 20250217 | 142600 | 8653551350 | 33850 | 33850 | 33900 | 33800 | 384 |
| 382 | 20250217 | 142500 | 8640556700 | 33900 | 33850 | 33900 | 33800 | 422 |
| 383 | 20250217 | 142400 | 8626271700 | 33850 | 33900 | 33900 | 33800 | 311 |
| 384 | 20250217 | 142300 | 8615738650 | 33900 | 33900 | 33900 | 33850 | 374 |
| 385 | 20250217 | 142200 | 8603065250 | 33850 | 33850 | 33850 | 33800 | 430 |
| 386 | 20250217 | 142100 | 8588511600 | 33800 | 33850 | 33850 | 33800 | 495 |
| 387 | 20250217 | 142000 | 8571763800 | 33850 | 33850 | 33850 | 33800 | 358 |
| 388 | 20250217 | 141900 | 8559645550 | 33850 | 33850 | 33850 | 33800 | 298 |
| 389 | 20250217 | 141800 | 8549560100 | 33850 | 33800 | 33850 | 33800 | 363 |
| 390 | 20250217 | 141700 | 8537281950 | 33850 | 33700 | 33850 | 33650 | 3261 |
| 391 | 20250217 | 141600 | 8427253550 | 33650 | 33700 | 33700 | 33650 | 466 |
| 392 | 20250217 | 141500 | 8411554400 | 33650 | 33650 | 33700 | 33650 | 423 |
| 393 | 20250217 | 141400 | 8397304200 | 33650 | 33700 | 33700 | 33650 | 307 |
| 394 | 20250217 | 141300 | 8386966700 | 33700 | 33700 | 33700 | 33650 | 140 |
| 395 | 20250217 | 141200 | 8382252650 | 33650 | 33650 | 33700 | 33600 | 363 |
| 396 | 20250217 | 141100 | 8370037800 | 33600 | 33650 | 33700 | 33600 | 161 |
| 397 | 20250217 | 141000 | 8364618300 | 33650 | 33650 | 33700 | 33650 | 255 |
| 398 | 20250217 | 140900 | 8356034250 | 33700 | 33700 | 33700 | 33650 | 261 |
| 399 | 20250217 | 140800 | 8347238750 | 33650 | 33700 | 33700 | 33600 | 285 |
| 400 | 20250217 | 140700 | 8337646150 | 33700 | 33650 | 33700 | 33600 | 170 |
| 401 | 20250217 | 140600 | 8331926600 | 33650 | 33650 | 33650 | 33600 | 844 |
| 402 | 20250217 | 140500 | 8303551250 | 33650 | 33650 | 33700 | 33600 | 838 |
| 403 | 20250217 | 140400 | 8275347600 | 33650 | 33650 | 33650 | 33600 | 289 |
| 404 | 20250217 | 140300 | 8265629900 | 33650 | 33650 | 33700 | 33600 | 478 |
| 405 | 20250217 | 140200 | 8249539700 | 33700 | 33700 | 33700 | 33650 | 325 |
| 406 | 20250217 | 140100 | 8238587500 | 33700 | 33700 | 33700 | 33650 | 178 |
| 407 | 20250217 | 140000 | 8232593850 | 33650 | 33700 | 33700 | 33650 | 559 |
| 408 | 20250217 | 135900 | 8213772750 | 33700 | 33700 | 33700 | 33600 | 504 |
| 409 | 20250217 | 135800 | 8196796200 | 33700 | 33650 | 33700 | 33650 | 224 |
| 410 | 20250217 | 135700 | 8189247550 | 33700 | 33700 | 33700 | 33600 | 256 |
| 411 | 20250217 | 135600 | 8180627950 | 33700 | 33700 | 33700 | 33650 | 254 |
| 412 | 20250217 | 135500 | 8172068350 | 33650 | 33600 | 33650 | 33600 | 765 |
| 413 | 20250217 | 135400 | 8146331200 | 33650 | 33650 | 33650 | 33600 | 158 |
| 414 | 20250217 | 135300 | 8141014750 | 33650 | 33650 | 33650 | 33600 | 369 |
| 415 | 20250217 | 135200 | 8128604550 | 33650 | 33650 | 33650 | 33600 | 273 |
| 416 | 20250217 | 135100 | 8119418150 | 33650 | 33650 | 33650 | 33600 | 185 |
| 417 | 20250217 | 135000 | 8113198200 | 33650 | 33650 | 33650 | 33600 | 369 |
| 418 | 20250217 | 134900 | 8100782000 | 33600 | 33650 | 33650 | 33600 | 243 |
| 419 | 20250217 | 134800 | 8092607050 | 33650 | 33700 | 33700 | 33600 | 250 |
| 420 | 20250217 | 134700 | 8084194000 | 33700 | 33750 | 33750 | 33550 | 1207 |
| 421 | 20250217 | 134600 | 8043613050 | 33700 | 33750 | 33750 | 33650 | 350 |
| 422 | 20250217 | 134500 | 8031815200 | 33750 | 33650 | 33750 | 33650 | 915 |
| 423 | 20250217 | 134400 | 8001013800 | 33600 | 33650 | 33700 | 33500 | 2337 |
| 424 | 20250217 | 134300 | 7922483100 | 33650 | 33650 | 33650 | 33600 | 270 |
| 425 | 20250217 | 134200 | 7913399650 | 33650 | 33700 | 33750 | 33650 | 1115 |
| 426 | 20250217 | 134100 | 7875870750 | 33700 | 33700 | 33750 | 33650 | 298 |
| 427 | 20250217 | 134000 | 7865819700 | 33650 | 33750 | 33750 | 33650 | 300 |
| 428 | 20250217 | 133900 | 7855711700 | 33750 | 33700 | 33800 | 33650 | 377 |
| 429 | 20250217 | 133800 | 7843003150 | 33700 | 33750 | 33800 | 33700 | 798 |
| 430 | 20250217 | 133700 | 7816097250 | 33750 | 33750 | 33750 | 33750 | 190 |
| 431 | 20250217 | 133600 | 7809684750 | 33800 | 33750 | 33800 | 33750 | 353 |
| 432 | 20250217 | 133500 | 7797765500 | 33800 | 33800 | 33800 | 33750 | 416 |
| 433 | 20250217 | 133400 | 7783707300 | 33800 | 33800 | 33800 | 33750 | 166 |
| 434 | 20250217 | 133300 | 7778097650 | 33800 | 33800 | 33850 | 33750 | 222 |
| 435 | 20250217 | 133200 | 7770591100 | 33800 | 33800 | 33800 | 33750 | 138 |
| 436 | 20250217 | 133100 | 7765927150 | 33800 | 33800 | 33800 | 33750 | 450 |
| 437 | 20250217 | 133000 | 7750722150 | 33800 | 33800 | 33800 | 33750 | 258 |
| 438 | 20250217 | 132900 | 7742002100 | 33800 | 33800 | 33800 | 33750 | 218 |
| 439 | 20250217 | 132800 | 7734640450 | 33800 | 33800 | 33800 | 33750 | 390 |
| 440 | 20250217 | 132700 | 7721461100 | 33750 | 33800 | 33800 | 33750 | 258 |
| 441 | 20250217 | 132600 | 7712745850 | 33800 | 33800 | 33800 | 33750 | 78 |
| 442 | 20250217 | 132500 | 7710109550 | 33800 | 33750 | 33800 | 33750 | 321 |
| 443 | 20250217 | 132400 | 7699272400 | 33800 | 33800 | 33800 | 33700 | 220 |
| 444 | 20250217 | 132300 | 7691844650 | 33800 | 33750 | 33800 | 33700 | 886 |
| 445 | 20250217 | 132200 | 7661945400 | 33800 | 33800 | 33800 | 33750 | 290 |
| 446 | 20250217 | 132100 | 7652143550 | 33800 | 33800 | 33800 | 33750 | 177 |
| 447 | 20250217 | 132000 | 7646162000 | 33800 | 33800 | 33800 | 33750 | 259 |
| 448 | 20250217 | 131900 | 7637414200 | 33800 | 33800 | 33800 | 33750 | 478 |
| 449 | 20250217 | 131800 | 7621267150 | 33850 | 33800 | 33850 | 33800 | 190 |
| 450 | 20250217 | 131700 | 7614837700 | 33800 | 33800 | 33850 | 33750 | 197 |
| 451 | 20250217 | 131600 | 7608178650 | 33800 | 33800 | 33800 | 33750 | 417 |
| 452 | 20250217 | 131500 | 7594089000 | 33800 | 33800 | 33800 | 33800 | 219 |
| 453 | 20250217 | 131400 | 7586686800 | 33800 | 33850 | 33850 | 33750 | 183 |
| 454 | 20250217 | 131300 | 7580499300 | 33850 | 33800 | 33850 | 33800 | 473 |
| 455 | 20250217 | 131200 | 7564489250 | 33800 | 33850 | 33850 | 33800 | 270 |
| 456 | 20250217 | 131100 | 7555354600 | 33850 | 33850 | 33850 | 33800 | 101 |
| 457 | 20250217 | 131000 | 7551935800 | 33850 | 33800 | 33850 | 33750 | 489 |
| 458 | 20250217 | 130900 | 7535405200 | 33800 | 33800 | 33850 | 33750 | 85 |
| 459 | 20250217 | 130800 | 7532531900 | 33800 | 33800 | 33800 | 33800 | 230 |
| 460 | 20250217 | 130700 | 7524757900 | 33800 | 33800 | 33850 | 33800 | 289 |
| 461 | 20250217 | 130600 | 7514982500 | 33750 | 33750 | 33750 | 33700 | 368 |
| 462 | 20250217 | 130500 | 7502567850 | 33750 | 33750 | 33750 | 33700 | 88 |
| 463 | 20250217 | 130400 | 7499598000 | 33750 | 33700 | 33750 | 33700 | 438 |
| 464 | 20250217 | 130300 | 7484823050 | 33750 | 33750 | 33750 | 33700 | 245 |
| 465 | 20250217 | 130200 | 7476559250 | 33750 | 33750 | 33750 | 33750 | 713 |
| 466 | 20250217 | 130100 | 7452495500 | 33800 | 33850 | 33900 | 33750 | 3909 |
| 467 | 20250217 | 130000 | 7320250900 | 33900 | 33900 | 33900 | 33900 | 197 |
| 468 | 20250217 | 125900 | 7313572600 | 33900 | 33900 | 33900 | 33850 | 306 |
| 469 | 20250217 | 125800 | 7303204350 | 33900 | 33900 | 33900 | 33850 | 219 |
| 470 | 20250217 | 125700 | 7295780350 | 33950 | 33950 | 33950 | 33850 | 234 |
| 471 | 20250217 | 125600 | 7287844300 | 33950 | 33900 | 33950 | 33850 | 237 |
| 472 | 20250217 | 125500 | 7279808650 | 33950 | 33950 | 33950 | 33850 | 659 |
| 473 | 20250217 | 125400 | 7257455800 | 33950 | 33950 | 33950 | 33900 | 794 |
| 474 | 20250217 | 125300 | 7230504400 | 33950 | 33950 | 33950 | 33900 | 321 |
| 475 | 20250217 | 125200 | 7219612100 | 33950 | 33950 | 33950 | 33950 | 157 |
| 476 | 20250217 | 125100 | 7214281950 | 33950 | 33950 | 33950 | 33900 | 258 |
| 477 | 20250217 | 125000 | 7205523400 | 33950 | 33950 | 33950 | 33900 | 164 |
| 478 | 20250217 | 124900 | 7199960750 | 33950 | 33950 | 33950 | 33950 | 198 |
| 479 | 20250217 | 124800 | 7193238650 | 33950 | 33950 | 33950 | 33900 | 343 |
| 480 | 20250217 | 124700 | 7181609150 | 33950 | 33900 | 33950 | 33850 | 319 |
| 481 | 20250217 | 124600 | 7170795050 | 33900 | 33950 | 33950 | 33900 | 304 |
| 482 | 20250217 | 124500 | 7160478600 | 33950 | 33900 | 33950 | 33900 | 170 |
| 483 | 20250217 | 124400 | 7154713350 | 33900 | 33900 | 33900 | 33850 | 259 |
| 484 | 20250217 | 124300 | 7145938350 | 33900 | 33950 | 33950 | 33900 | 415 |
| 485 | 20250217 | 124200 | 7131858950 | 33950 | 33850 | 33950 | 33850 | 247 |
| 486 | 20250217 | 124100 | 7123489900 | 33900 | 33900 | 33950 | 33900 | 193 |
| 487 | 20250217 | 124000 | 7116945000 | 33900 | 33900 | 33900 | 33850 | 140 |
| 488 | 20250217 | 123900 | 7112199100 | 33900 | 33900 | 33900 | 33850 | 510 |
| 489 | 20250217 | 123800 | 7094916950 | 33900 | 33950 | 33950 | 33850 | 163 |
| 490 | 20250217 | 123700 | 7089392500 | 33950 | 33900 | 33950 | 33850 | 161 |
| 491 | 20250217 | 123600 | 7083932600 | 33900 | 33900 | 33900 | 33850 | 307 |
| 492 | 20250217 | 123500 | 7073526800 | 33900 | 33850 | 33900 | 33850 | 148 |
| 493 | 20250217 | 123400 | 7068514100 | 33900 | 33900 | 33900 | 33850 | 283 |
| 494 | 20250217 | 123300 | 7058926000 | 33900 | 33900 | 33900 | 33850 | 400 |
| 495 | 20250217 | 123200 | 7045370550 | 33900 | 33900 | 33900 | 33850 | 79 |
| 496 | 20250217 | 123100 | 7042692650 | 33900 | 33900 | 33900 | 33850 | 377 |
| 497 | 20250217 | 123000 | 7029918900 | 33900 | 33900 | 33900 | 33900 | 93 |
| 498 | 20250217 | 122900 | 7026766200 | 33900 | 33850 | 33900 | 33800 | 295 |
| 499 | 20250217 | 122800 | 7016785000 | 33850 | 33900 | 33900 | 33850 | 346 |
| 500 | 20250217 | 122700 | 7005063700 | 33900 | 33900 | 33900 | 33850 | 243 |
| 501 | 20250217 | 122600 | 6996831800 | 33900 | 33900 | 33950 | 33850 | 475 |
| 502 | 20250217 | 122500 | 6980731800 | 33900 | 33900 | 33900 | 33850 | 181 |
| 503 | 20250217 | 122400 | 6974601000 | 33900 | 33900 | 33900 | 33850 | 407 |
| 504 | 20250217 | 122300 | 6960810500 | 33900 | 33850 | 33900 | 33800 | 374 |
| 505 | 20250217 | 122200 | 6948137550 | 33850 | 33900 | 33900 | 33850 | 105 |
| 506 | 20250217 | 122100 | 6944580100 | 33900 | 33900 | 33900 | 33850 | 338 |
| 507 | 20250217 | 122000 | 6933127550 | 33900 | 33950 | 33950 | 33850 | 386 |
| 508 | 20250217 | 121900 | 6920029050 | 33950 | 33900 | 33950 | 33850 | 197 |
| 509 | 20250217 | 121800 | 6913348300 | 33900 | 33900 | 33900 | 33850 | 404 |
| 510 | 20250217 | 121700 | 6899657800 | 33900 | 33900 | 33900 | 33850 | 196 |
| 511 | 20250217 | 121600 | 6893014400 | 33900 | 33900 | 33900 | 33850 | 229 |
| 512 | 20250217 | 121500 | 6885256100 | 33900 | 33900 | 33900 | 33850 | 152 |
| 513 | 20250217 | 121400 | 6880104050 | 33900 | 33900 | 33900 | 33850 | 370 |
| 514 | 20250217 | 121300 | 6867566500 | 33900 | 33900 | 33900 | 33850 | 125 |
| 515 | 20250217 | 121200 | 6863329050 | 33900 | 33900 | 33900 | 33850 | 240 |
| 516 | 20250217 | 121100 | 6855198100 | 33900 | 33900 | 33900 | 33850 | 306 |
| 517 | 20250217 | 121000 | 6844824850 | 33900 | 33900 | 33900 | 33900 | 186 |
| 518 | 20250217 | 120900 | 6838519450 | 33900 | 33950 | 33950 | 33900 | 303 |
| 519 | 20250217 | 120800 | 6828237800 | 33950 | 33950 | 33950 | 33900 | 288 |
| 520 | 20250217 | 120700 | 6818465800 | 33950 | 33950 | 33950 | 33900 | 225 |
| 521 | 20250217 | 120600 | 6810832050 | 33950 | 33950 | 33950 | 33950 | 258 |
| 522 | 20250217 | 120500 | 6802072950 | 33900 | 33950 | 33950 | 33900 | 283 |
| 523 | 20250217 | 120400 | 6792470200 | 33950 | 33950 | 33950 | 33950 | 232 |
| 524 | 20250217 | 120300 | 6784593800 | 33950 | 33900 | 33950 | 33900 | 176 |
| 525 | 20250217 | 120200 | 6778624150 | 33900 | 33900 | 33950 | 33850 | 218 |
| 526 | 20250217 | 120100 | 6771232850 | 33900 | 33950 | 33950 | 33900 | 153 |
| 527 | 20250217 | 120000 | 6766041400 | 33950 | 33900 | 33950 | 33900 | 105 |
| 528 | 20250217 | 115900 | 6762476850 | 33900 | 33950 | 33950 | 33850 | 309 |
| 529 | 20250217 | 115800 | 6751995400 | 33950 | 33950 | 33950 | 33900 | 197 |
| 530 | 20250217 | 115700 | 6745307450 | 33950 | 33900 | 33950 | 33900 | 169 |
| 531 | 20250217 | 115600 | 6739573000 | 33950 | 33950 | 34000 | 33900 | 312 |
| 532 | 20250217 | 115500 | 6728984750 | 33950 | 33950 | 33950 | 33850 | 299 |
| 533 | 20250217 | 115400 | 6718838900 | 33950 | 33950 | 33950 | 33950 | 262 |
| 534 | 20250217 | 115300 | 6709944000 | 33950 | 33900 | 33950 | 33900 | 553 |
| 535 | 20250217 | 115200 | 6691169850 | 33900 | 33950 | 33950 | 33900 | 319 |
| 536 | 20250217 | 115100 | 6680345000 | 33950 | 33950 | 33950 | 33950 | 258 |
| 537 | 20250217 | 115000 | 6671585900 | 33950 | 33900 | 33950 | 33900 | 146 |
| 538 | 20250217 | 114900 | 6666633600 | 33950 | 33900 | 33950 | 33900 | 334 |
| 539 | 20250217 | 114800 | 6655300450 | 33850 | 33900 | 33900 | 33850 | 293 |
| 540 | 20250217 | 114700 | 6645373250 | 33900 | 33900 | 33900 | 33850 | 189 |
| 541 | 20250217 | 114600 | 6638966200 | 33900 | 33900 | 33950 | 33900 | 527 |
| 542 | 20250217 | 114500 | 6621092050 | 33950 | 33950 | 33950 | 33900 | 65 |
| 543 | 20250217 | 114400 | 6618885350 | 33950 | 33900 | 33950 | 33900 | 161 |
| 544 | 20250217 | 114300 | 6613423050 | 33900 | 33900 | 33950 | 33850 | 275 |
| 545 | 20250217 | 114200 | 6604098000 | 33900 | 33950 | 33950 | 33900 | 145 |
| 546 | 20250217 | 114100 | 6599182400 | 33900 | 33950 | 33950 | 33900 | 179 |
| 547 | 20250217 | 114000 | 6593105750 | 33900 | 33900 | 33950 | 33850 | 556 |
| 548 | 20250217 | 113900 | 6574263900 | 33900 | 33900 | 33900 | 33850 | 181 |
| 549 | 20250217 | 113800 | 6568128050 | 33900 | 33900 | 33900 | 33800 | 197 |
| 550 | 20250217 | 113700 | 6561462750 | 33850 | 33900 | 33950 | 33850 | 340 |
| 551 | 20250217 | 113600 | 6549937600 | 33850 | 33900 | 33950 | 33850 | 278 |
| 552 | 20250217 | 113500 | 6540509600 | 33850 | 33950 | 33950 | 33850 | 101 |
| 553 | 20250217 | 113400 | 6537083600 | 33950 | 33900 | 33950 | 33900 | 328 |
| 554 | 20250217 | 113300 | 6525958400 | 33900 | 33950 | 33950 | 33800 | 142 |
| 555 | 20250217 | 113200 | 6521147600 | 33950 | 33950 | 33950 | 33850 | 793 |
| 556 | 20250217 | 113100 | 6494236450 | 33950 | 33900 | 33950 | 33800 | 458 |
| 557 | 20250217 | 113000 | 6478717050 | 33900 | 33850 | 33900 | 33850 | 197 |
| 558 | 20250217 | 112900 | 6472048350 | 33850 | 33900 | 33950 | 33850 | 428 |
| 559 | 20250217 | 112800 | 6457537150 | 33950 | 33950 | 34000 | 33950 | 321 |
| 560 | 20250217 | 112700 | 6446638950 | 33950 | 33900 | 33950 | 33900 | 309 |
| 561 | 20250217 | 112600 | 6436155400 | 33950 | 33950 | 33950 | 33900 | 193 |
| 562 | 20250217 | 112500 | 6429603150 | 33950 | 33900 | 33950 | 33900 | 111 |
| 563 | 20250217 | 112400 | 6425837900 | 33850 | 33900 | 33900 | 33850 | 346 |
| 564 | 20250217 | 112300 | 6414112950 | 33900 | 33950 | 33950 | 33850 | 261 |
| 565 | 20250217 | 112200 | 6405259600 | 33950 | 33950 | 33950 | 33900 | 95 |
| 566 | 20250217 | 112100 | 6402035800 | 33950 | 33950 | 33950 | 33900 | 254 |
| 567 | 20250217 | 112000 | 6393412650 | 33950 | 33950 | 34000 | 33900 | 229 |
| 568 | 20250217 | 111900 | 6385642150 | 33950 | 33950 | 33950 | 33950 | 210 |
| 569 | 20250217 | 111800 | 6378512650 | 33950 | 33950 | 33950 | 33850 | 271 |
| 570 | 20250217 | 111700 | 6369323600 | 33950 | 34000 | 34000 | 33950 | 223 |
| 571 | 20250217 | 111600 | 6361746900 | 34000 | 33950 | 34000 | 33900 | 381 |
| 572 | 20250217 | 111500 | 6348811600 | 33950 | 33950 | 33950 | 33900 | 199 |
| 573 | 20250217 | 111400 | 6342055600 | 33950 | 34000 | 34000 | 33900 | 148 |
| 574 | 20250217 | 111300 | 6337031300 | 34000 | 33950 | 34000 | 33900 | 125 |
| 575 | 20250217 | 111200 | 6332785650 | 33950 | 33950 | 33950 | 33900 | 286 |
| 576 | 20250217 | 111100 | 6323079600 | 33950 | 33950 | 33950 | 33900 | 293 |
| 577 | 20250217 | 111000 | 6313136800 | 33900 | 33950 | 33950 | 33900 | 257 |
| 578 | 20250217 | 110900 | 6304420700 | 33950 | 33950 | 34000 | 33900 | 418 |
| 579 | 20250217 | 110800 | 6290231950 | 33900 | 33950 | 33950 | 33900 | 176 |
| 580 | 20250217 | 110700 | 6284262750 | 33900 | 33950 | 34000 | 33900 | 1897 |
| 581 | 20250217 | 110600 | 6219817450 | 33950 | 33850 | 33950 | 33850 | 568 |
| 582 | 20250217 | 110500 | 6200572900 | 33850 | 33850 | 33850 | 33800 | 203 |
| 583 | 20250217 | 110400 | 6193705500 | 33800 | 33850 | 33850 | 33800 | 405 |
| 584 | 20250217 | 110300 | 6180009750 | 33850 | 33800 | 33850 | 33800 | 403 |
| 585 | 20250217 | 110200 | 6166374850 | 33850 | 33750 | 33850 | 33750 | 1242 |
| 586 | 20250217 | 110100 | 6124390800 | 33800 | 33950 | 33950 | 33700 | 662 |
| 587 | 20250217 | 110000 | 6102005450 | 33950 | 33900 | 33950 | 33900 | 569 |
| 588 | 20250217 | 105900 | 6082715450 | 33850 | 33800 | 33900 | 33800 | 678 |
| 589 | 20250217 | 105800 | 6059776100 | 33850 | 33550 | 33850 | 33550 | 5030 |
| 590 | 20250217 | 105700 | 5890226700 | 33550 | 33450 | 33600 | 33350 | 2791 |
| 591 | 20250217 | 105600 | 5796895150 | 33450 | 33450 | 33450 | 33350 | 236 |
| 592 | 20250217 | 105500 | 5789004500 | 33450 | 33400 | 33450 | 33350 | 172 |
| 593 | 20250217 | 105400 | 5783264250 | 33400 | 33400 | 33450 | 33350 | 500 |
| 594 | 20250217 | 105300 | 5766562700 | 33450 | 33450 | 33450 | 33350 | 278 |
| 595 | 20250217 | 105200 | 5757278450 | 33450 | 33400 | 33450 | 33250 | 886 |
| 596 | 20250217 | 105100 | 5727756450 | 33400 | 33450 | 33450 | 33300 | 387 |
| 597 | 20250217 | 105000 | 5714839250 | 33450 | 33400 | 33450 | 33300 | 397 |
| 598 | 20250217 | 104900 | 5701582700 | 33400 | 33350 | 33400 | 33300 | 671 |
| 599 | 20250217 | 104800 | 5679213000 | 33350 | 33400 | 33400 | 33300 | 450 |
| 600 | 20250217 | 104700 | 5664207750 | 33400 | 33350 | 33400 | 33300 | 556 |
| 601 | 20250217 | 104600 | 5645652600 | 33400 | 33400 | 33400 | 33250 | 704 |
| 602 | 20250217 | 104500 | 5622183300 | 33350 | 33450 | 33450 | 33350 | 397 |
| 603 | 20250217 | 104400 | 5608926400 | 33450 | 33350 | 33450 | 33250 | 454 |
| 604 | 20250217 | 104300 | 5593783800 | 33350 | 33300 | 33350 | 33250 | 1202 |
| 605 | 20250217 | 104200 | 5553785800 | 33350 | 33400 | 33400 | 33250 | 317 |
| 606 | 20250217 | 104100 | 5543228600 | 33350 | 33350 | 33350 | 33300 | 261 |
| 607 | 20250217 | 104000 | 5534526350 | 33400 | 33450 | 33450 | 33300 | 611 |
| 608 | 20250217 | 103900 | 5514154300 | 33400 | 33400 | 33450 | 33300 | 486 |
| 609 | 20250217 | 103800 | 5497939750 | 33400 | 33400 | 33400 | 33300 | 565 |
| 610 | 20250217 | 103700 | 5479099200 | 33400 | 33500 | 33500 | 33200 | 6031 |
| 611 | 20250217 | 103600 | 5278205250 | 33450 | 33450 | 33450 | 33350 | 772 |
| 612 | 20250217 | 103500 | 5252418700 | 33450 | 33500 | 33500 | 33400 | 631 |
| 613 | 20250217 | 103400 | 5231314950 | 33500 | 33500 | 33550 | 33400 | 1221 |
| 614 | 20250217 | 103300 | 5190477300 | 33550 | 33550 | 33600 | 33500 | 359 |
| 615 | 20250217 | 103200 | 5178434800 | 33600 | 33600 | 33650 | 33550 | 496 |
| 616 | 20250217 | 103100 | 5161762000 | 33600 | 33600 | 33600 | 33500 | 712 |
| 617 | 20250217 | 103000 | 5137868900 | 33600 | 33550 | 33600 | 33500 | 367 |
| 618 | 20250217 | 102900 | 5125555750 | 33500 | 33600 | 33600 | 33500 | 1348 |
| 619 | 20250217 | 102800 | 5080371150 | 33550 | 33800 | 33800 | 33500 | 3663 |
| 620 | 20250217 | 102700 | 4957396250 | 33750 | 33700 | 33750 | 33650 | 543 |
| 621 | 20250217 | 102600 | 4939099650 | 33700 | 33750 | 33750 | 33700 | 400 |
| 622 | 20250217 | 102500 | 4925614350 | 33750 | 33750 | 33750 | 33650 | 1134 |
| 623 | 20250217 | 102400 | 4887372150 | 33750 | 33750 | 33800 | 33700 | 512 |
| 624 | 20250217 | 102300 | 4870087050 | 33800 | 33850 | 33850 | 33700 | 830 |
| 625 | 20250217 | 102200 | 4842044550 | 33850 | 33750 | 33850 | 33700 | 1103 |
| 626 | 20250217 | 102100 | 4804819550 | 33850 | 33800 | 33850 | 33700 | 801 |
| 627 | 20250217 | 102000 | 4777744950 | 33800 | 33850 | 33850 | 33700 | 809 |
| 628 | 20250217 | 101900 | 4750419350 | 33850 | 33700 | 33850 | 33700 | 1171 |
| 629 | 20250217 | 101800 | 4710896300 | 33750 | 33700 | 33800 | 33700 | 514 |
| 630 | 20250217 | 101700 | 4693540900 | 33750 | 33650 | 33750 | 33650 | 678 |
| 631 | 20250217 | 101600 | 4670683150 | 33700 | 33750 | 33750 | 33650 | 1115 |
| 632 | 20250217 | 101500 | 4633097550 | 33750 | 33700 | 33800 | 33700 | 848 |
| 633 | 20250217 | 101400 | 4604477850 | 33750 | 33800 | 33800 | 33700 | 576 |
| 634 | 20250217 | 101300 | 4585043800 | 33800 | 33850 | 33850 | 33700 | 1186 |
| 635 | 20250217 | 101200 | 4544959300 | 33800 | 33800 | 33850 | 33700 | 895 |
| 636 | 20250217 | 101100 | 4514740200 | 33800 | 33850 | 33850 | 33700 | 724 |
| 637 | 20250217 | 101000 | 4490279550 | 33800 | 33800 | 33850 | 33700 | 954 |
| 638 | 20250217 | 100900 | 4458032700 | 33800 | 33850 | 33850 | 33750 | 1090 |
| 639 | 20250217 | 100800 | 4421201400 | 33850 | 33850 | 33900 | 33700 | 551 |
| 640 | 20250217 | 100700 | 4402576500 | 33850 | 33800 | 33900 | 33700 | 1403 |
| 641 | 20250217 | 100600 | 4355197200 | 33800 | 33850 | 33850 | 33700 | 541 |
| 642 | 20250217 | 100500 | 4336934400 | 33800 | 33800 | 33900 | 33700 | 825 |
| 643 | 20250217 | 100400 | 4309057200 | 33750 | 33750 | 33800 | 33650 | 882 |
| 644 | 20250217 | 100300 | 4279314500 | 33700 | 33850 | 33900 | 33650 | 1871 |
| 645 | 20250217 | 100200 | 4216226200 | 33900 | 33850 | 33900 | 33800 | 720 |
| 646 | 20250217 | 100100 | 4191863150 | 33850 | 33900 | 33950 | 33800 | 1453 |
| 647 | 20250217 | 100000 | 4142660850 | 33950 | 34000 | 34000 | 33850 | 867 |
| 648 | 20250217 | 095900 | 4113229850 | 33950 | 34050 | 34100 | 33950 | 883 |
| 649 | 20250217 | 095800 | 4083215250 | 34050 | 34050 | 34050 | 33950 | 1134 |
| 650 | 20250217 | 095700 | 4044636800 | 34000 | 33950 | 34050 | 33900 | 1269 |
| 651 | 20250217 | 095600 | 4001525950 | 34000 | 34100 | 34150 | 33950 | 1784 |
| 652 | 20250217 | 095500 | 3940852800 | 34100 | 34000 | 34150 | 34000 | 865 |
| 653 | 20250217 | 095400 | 3911411550 | 34050 | 34100 | 34100 | 34000 | 718 |
| 654 | 20250217 | 095300 | 3886960650 | 34100 | 33900 | 34100 | 33900 | 910 |
| 655 | 20250217 | 095200 | 3855982050 | 33950 | 33850 | 34000 | 33850 | 1505 |
| 656 | 20250217 | 095100 | 3804932200 | 33800 | 33850 | 33900 | 33800 | 360 |
| 657 | 20250217 | 095000 | 3792744800 | 33850 | 33800 | 33900 | 33800 | 920 |
| 658 | 20250217 | 094900 | 3761601450 | 33850 | 33850 | 33850 | 33700 | 1932 |
| 659 | 20250217 | 094800 | 3696373550 | 33850 | 33950 | 33950 | 33850 | 720 |
| 660 | 20250217 | 094700 | 3671984500 | 33900 | 33950 | 34000 | 33850 | 738 |
| 661 | 20250217 | 094600 | 3646956250 | 33950 | 34200 | 34200 | 33900 | 2344 |
| 662 | 20250217 | 094500 | 3567253800 | 34200 | 34050 | 34250 | 33950 | 3148 |
| 663 | 20250217 | 094400 | 3460083850 | 34050 | 34200 | 34250 | 34050 | 1656 |
| 664 | 20250217 | 094300 | 3403592150 | 34300 | 34200 | 34350 | 34200 | 899 |
| 665 | 20250217 | 094200 | 3372784900 | 34250 | 34200 | 34300 | 34150 | 990 |
| 666 | 20250217 | 094100 | 3338888150 | 34200 | 34250 | 34250 | 34150 | 951 |
| 667 | 20250217 | 094000 | 3306359400 | 34250 | 34450 | 34450 | 34250 | 2103 |
| 668 | 20250217 | 093900 | 3234049450 | 34450 | 34450 | 34500 | 34400 | 1276 |
| 669 | 20250217 | 093800 | 3190076350 | 34450 | 34250 | 34450 | 34200 | 2014 |
| 670 | 20250217 | 093700 | 3120886700 | 34300 | 34400 | 34400 | 34200 | 1406 |
| 671 | 20250217 | 093600 | 3072637250 | 34350 | 34400 | 34500 | 34350 | 3307 |
| 672 | 20250217 | 093500 | 2958726050 | 34400 | 34450 | 34450 | 34200 | 2753 |
| 673 | 20250217 | 093400 | 2864074350 | 34450 | 34400 | 34450 | 34350 | 1211 |
| 674 | 20250217 | 093300 | 2822371950 | 34400 | 34300 | 34450 | 34200 | 3803 |
| 675 | 20250217 | 093200 | 2691769700 | 34300 | 34250 | 34300 | 34200 | 844 |
| 676 | 20250217 | 093100 | 2662858850 | 34250 | 34350 | 34350 | 34200 | 1026 |
| 677 | 20250217 | 093000 | 2627705700 | 34300 | 34200 | 34350 | 34100 | 1214 |
| 678 | 20250217 | 092900 | 2586092050 | 34100 | 34250 | 34300 | 34100 | 1448 |
| 679 | 20250217 | 092800 | 2536545500 | 34250 | 34150 | 34300 | 34150 | 2123 |
| 680 | 20250217 | 092700 | 2463874250 | 34150 | 34150 | 34150 | 34100 | 1324 |
| 681 | 20250217 | 092600 | 2418675700 | 34100 | 33950 | 34150 | 33950 | 3376 |
| 682 | 20250217 | 092500 | 2303709250 | 33900 | 33850 | 33950 | 33850 | 491 |
| 683 | 20250217 | 092400 | 2287054700 | 33850 | 33650 | 33850 | 33650 | 1271 |
| 684 | 20250217 | 092300 | 2244212900 | 33650 | 33650 | 33650 | 33550 | 1149 |
| 685 | 20250217 | 092200 | 2205563200 | 33650 | 33600 | 33650 | 33500 | 2090 |
| 686 | 20250217 | 092100 | 2135367700 | 33600 | 33600 | 33650 | 33550 | 1515 |
| 687 | 20250217 | 092000 | 2084506800 | 33650 | 33850 | 33850 | 33600 | 1755 |
| 688 | 20250217 | 091900 | 2025267200 | 33850 | 34050 | 34050 | 33850 | 1534 |
| 689 | 20250217 | 091800 | 1973126750 | 34050 | 34150 | 34150 | 34000 | 3197 |
| 690 | 20250217 | 091700 | 1864081650 | 34100 | 34100 | 34150 | 34100 | 1560 |
| 691 | 20250217 | 091600 | 1810809450 | 34150 | 34100 | 34150 | 34100 | 1952 |
| 692 | 20250217 | 091500 | 1744216250 | 34100 | 34050 | 34150 | 34000 | 7798 |
| 693 | 20250217 | 091400 | 1478418600 | 34000 | 33950 | 34050 | 33900 | 1629 |
| 694 | 20250217 | 091300 | 1423052100 | 33950 | 33950 | 34050 | 33950 | 3058 |
| 695 | 20250217 | 091200 | 1319130250 | 33950 | 34000 | 34050 | 33850 | 2411 |
| 696 | 20250217 | 091100 | 1237224350 | 34000 | 33900 | 34100 | 33900 | 6420 |
| 697 | 20250217 | 091000 | 1019042550 | 33850 | 33800 | 33900 | 33700 | 2647 |
| 698 | 20250217 | 090900 | 929668200 | 33800 | 33800 | 33850 | 33750 | 3223 |
| 699 | 20250217 | 090800 | 820699500 | 33850 | 33850 | 33850 | 33750 | 441 |
| 700 | 20250217 | 090700 | 805791850 | 33850 | 33750 | 33900 | 33750 | 1530 |
| 701 | 20250217 | 090600 | 754072300 | 33800 | 33800 | 33850 | 33800 | 1006 |
| 702 | 20250217 | 090500 | 720062150 | 33850 | 33900 | 33950 | 33800 | 2240 |
| 703 | 20250217 | 090400 | 644113450 | 33750 | 33850 | 34000 | 33750 | 8033 |
| 704 | 20250217 | 090300 | 371672550 | 33850 | 33500 | 33850 | 33450 | 6809 |
| 705 | 20250217 | 090200 | 142507000 | 33450 | 33100 | 33500 | 33100 | 2167 |
| 706 | 20250217 | 090100 | 70193750 | 33100 | 33200 | 33200 | 33050 | 1457 |
| 707 | 20250217 | 090000 | 21963600 | 33200 | 33150 | 33350 | 33150 | 662 |