37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 3 | 20250115 | 204200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20250115 | 204100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20250115 | 204000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20250115 | 203900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20250115 | 203800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20250115 | 203700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20250115 | 203600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20250115 | 203500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20250115 | 203400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20250115 | 203300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20250115 | 203200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20250115 | 203100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20250115 | 203000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20250115 | 202900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20250115 | 202800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20250115 | 202700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20250115 | 202600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20250115 | 202500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20250115 | 202400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20250115 | 202300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20250115 | 202200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20250115 | 202100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20250115 | 202000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20250115 | 201900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20250115 | 201800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20250115 | 201700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20250115 | 201600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20250115 | 201500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20250115 | 201400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20250115 | 201300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 33 | 20250115 | 201200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20250115 | 201100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20250115 | 201000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20250115 | 200900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20250115 | 200800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20250115 | 200700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20250115 | 200600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20250115 | 200500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20250115 | 200400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20250115 | 200300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20250115 | 200200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20250115 | 200100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20250115 | 200000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20250115 | 195900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20250115 | 195800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20250115 | 195700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20250115 | 195600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20250115 | 195500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20250115 | 195400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20250115 | 195300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20250115 | 195200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20250115 | 195100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20250115 | 195000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20250115 | 194900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20250115 | 194800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20250115 | 194700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20250115 | 194600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20250115 | 194500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20250115 | 194400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20250115 | 194300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 63 | 20250115 | 194200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20250115 | 194100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20250115 | 194000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20250115 | 193900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20250115 | 193800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20250115 | 193700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20250115 | 193600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20250115 | 193500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20250115 | 193400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20250115 | 193300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20250115 | 193200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20250115 | 193100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20250115 | 193000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20250115 | 192900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20250115 | 192800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20250115 | 192700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20250115 | 192600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20250115 | 192500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20250115 | 192400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20250115 | 192300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20250115 | 192200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20250115 | 192100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20250115 | 192000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20250115 | 191900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20250115 | 191800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20250115 | 191700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20250115 | 191600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20250115 | 191500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20250115 | 191400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20250115 | 191300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 93 | 20250115 | 191200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20250115 | 191100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20250115 | 191000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20250115 | 190900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20250115 | 190800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20250115 | 190700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20250115 | 190600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20250115 | 190500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20250115 | 190400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20250115 | 190300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20250115 | 190200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20250115 | 190100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20250115 | 190000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20250115 | 185900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20250115 | 185800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20250115 | 185700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20250115 | 185600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20250115 | 185500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20250115 | 185400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20250115 | 185300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20250115 | 185200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20250115 | 185100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20250115 | 185000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20250115 | 184900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20250115 | 184800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20250115 | 184700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20250115 | 184600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20250115 | 184500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20250115 | 184400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20250115 | 184300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 123 | 20250115 | 184200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20250115 | 184100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20250115 | 184000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20250115 | 183900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20250115 | 183800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20250115 | 183700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20250115 | 183600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20250115 | 183500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20250115 | 183400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20250115 | 183300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20250115 | 183200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20250115 | 183100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20250115 | 183000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20250115 | 182900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20250115 | 182800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20250115 | 182700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20250115 | 182600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20250115 | 182500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20250115 | 182400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20250115 | 182300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20250115 | 182200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20250115 | 182100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20250115 | 182000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20250115 | 181900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20250115 | 181800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20250115 | 181700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20250115 | 181600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20250115 | 181500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20250115 | 181400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20250115 | 181300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 153 | 20250115 | 181200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20250115 | 181100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20250115 | 181000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20250115 | 180900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20250115 | 180800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20250115 | 180700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20250115 | 180600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20250115 | 180500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20250115 | 180400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20250115 | 180300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20250115 | 180200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20250115 | 180100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20250115 | 180000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20250115 | 175900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20250115 | 175800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20250115 | 175700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20250115 | 175600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20250115 | 175500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20250115 | 175400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20250115 | 175300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20250115 | 175200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20250115 | 175100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20250115 | 175000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20250115 | 174900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20250115 | 174800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20250115 | 174700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20250115 | 174600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20250115 | 174500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20250115 | 174400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20250115 | 174300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 183 | 20250115 | 174200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20250115 | 174100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20250115 | 174000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20250115 | 173900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20250115 | 173800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20250115 | 173700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20250115 | 173600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20250115 | 173500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20250115 | 173400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20250115 | 173300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20250115 | 173200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20250115 | 173100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20250115 | 173000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20250115 | 172900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20250115 | 172800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20250115 | 172700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20250115 | 172600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20250115 | 172500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20250115 | 172400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20250115 | 172300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20250115 | 172200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20250115 | 172100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20250115 | 172000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20250115 | 171900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20250115 | 171800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20250115 | 171700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20250115 | 171600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20250115 | 171500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20250115 | 171400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20250115 | 171300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 213 | 20250115 | 171200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20250115 | 171100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20250115 | 171000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20250115 | 170900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20250115 | 170800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20250115 | 170700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20250115 | 170600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20250115 | 170500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20250115 | 170400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20250115 | 170300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20250115 | 170200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20250115 | 170100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20250115 | 170000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20250115 | 165900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20250115 | 165800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20250115 | 165700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20250115 | 165600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20250115 | 165500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20250115 | 165400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20250115 | 165300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20250115 | 165200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20250115 | 165100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20250115 | 165000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20250115 | 164900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20250115 | 164800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20250115 | 164700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20250115 | 164600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20250115 | 164500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20250115 | 164400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20250115 | 164300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 243 | 20250115 | 164200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20250115 | 164100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20250115 | 164000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20250115 | 163900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20250115 | 163800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20250115 | 163700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20250115 | 163600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20250115 | 163500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20250115 | 163400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20250115 | 163300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20250115 | 163200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20250115 | 163100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20250115 | 163000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20250115 | 162900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20250115 | 162800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20250115 | 162700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20250115 | 162600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20250115 | 162500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20250115 | 162400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20250115 | 162300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20250115 | 162200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20250115 | 162100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20250115 | 162000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20250115 | 161900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20250115 | 161800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20250115 | 161700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20250115 | 161600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20250115 | 161500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20250115 | 161400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20250115 | 161300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 273 | 20250115 | 161200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20250115 | 161100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20250115 | 161000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20250115 | 160900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20250115 | 160800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20250115 | 160700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20250115 | 160600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20250115 | 160500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20250115 | 160400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20250115 | 160300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20250115 | 160200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20250115 | 160100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20250115 | 160000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20250115 | 155900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20250115 | 155800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20250115 | 155700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20250115 | 155600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20250115 | 155500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20250115 | 155400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20250115 | 155300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20250115 | 155200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20250115 | 155100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20250115 | 155000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20250115 | 154900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20250115 | 154800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20250115 | 154700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20250115 | 154600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20250115 | 154500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20250115 | 154400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20250115 | 154300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 303 | 20250115 | 154200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20250115 | 154100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20250115 | 154000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20250115 | 153900 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20250115 | 153800 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20250115 | 153700 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20250115 | 153600 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20250115 | 153500 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20250115 | 153400 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20250115 | 153300 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20250115 | 153200 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20250115 | 153100 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20250115 | 153000 | 2854180610 | 18300 | 18300 | 18300 | 18300 | 2918 |
| 316 | 20250115 | 152900 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20250115 | 152800 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20250115 | 152700 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20250115 | 152600 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20250115 | 152500 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20250115 | 152400 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20250115 | 152300 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20250115 | 152200 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20250115 | 152100 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20250115 | 152000 | 2800781210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20250115 | 151900 | 2800781210 | 18300 | 18310 | 18310 | 18220 | 84 |
| 327 | 20250115 | 151800 | 2799245540 | 18300 | 18260 | 18310 | 18260 | 397 |
| 328 | 20250115 | 151700 | 2791983090 | 18280 | 18240 | 18280 | 18230 | 338 |
| 329 | 20250115 | 151600 | 2785812250 | 18240 | 18240 | 18240 | 18200 | 784 |
| 330 | 20250115 | 151500 | 2771526080 | 18230 | 18230 | 18250 | 18210 | 583 |
| 331 | 20250115 | 151400 | 2760899580 | 18240 | 18210 | 18250 | 18210 | 731 |
| 332 | 20250115 | 151300 | 2747576350 | 18210 | 18200 | 18220 | 18200 | 544 |
| 333 | 20250115 | 151200 | 2737671190 | 18190 | 18190 | 18220 | 18190 | 660 |
| 334 | 20250115 | 151100 | 2725660460 | 18190 | 18190 | 18210 | 18190 | 423 |
| 335 | 20250115 | 151000 | 2717964550 | 18190 | 18210 | 18230 | 18190 | 600 |
| 336 | 20250115 | 150900 | 2707037510 | 18210 | 18200 | 18230 | 18190 | 816 |
| 337 | 20250115 | 150800 | 2692183120 | 18220 | 18220 | 18250 | 18200 | 859 |
| 338 | 20250115 | 150700 | 2676532930 | 18220 | 18210 | 18240 | 18200 | 1033 |
| 339 | 20250115 | 150600 | 2657710630 | 18200 | 18220 | 18230 | 18190 | 583 |
| 340 | 20250115 | 150500 | 2647092760 | 18220 | 18200 | 18240 | 18180 | 833 |
| 341 | 20250115 | 150400 | 2631930660 | 18190 | 18180 | 18200 | 18170 | 1040 |
| 342 | 20250115 | 150300 | 2613018790 | 18180 | 18200 | 18200 | 18170 | 1105 |
| 343 | 20250115 | 150200 | 2592933030 | 18200 | 18180 | 18210 | 18180 | 986 |
| 344 | 20250115 | 150100 | 2574999390 | 18190 | 18180 | 18200 | 18180 | 707 |
| 345 | 20250115 | 150000 | 2562144440 | 18180 | 18180 | 18190 | 18180 | 1099 |
| 346 | 20250115 | 145900 | 2542164280 | 18180 | 18200 | 18200 | 18180 | 620 |
| 347 | 20250115 | 145800 | 2530886580 | 18200 | 18200 | 18210 | 18200 | 1011 |
| 348 | 20250115 | 145700 | 2512485900 | 18210 | 18210 | 18210 | 18200 | 768 |
| 349 | 20250115 | 145600 | 2498506980 | 18210 | 18200 | 18220 | 18200 | 1025 |
| 350 | 20250115 | 145500 | 2479849730 | 18200 | 18210 | 18210 | 18200 | 810 |
| 351 | 20250115 | 145400 | 2465105960 | 18210 | 18210 | 18210 | 18200 | 857 |
| 352 | 20250115 | 145300 | 2449504300 | 18210 | 18210 | 18220 | 18200 | 1325 |
| 353 | 20250115 | 145200 | 2425375710 | 18220 | 18210 | 18220 | 18210 | 1243 |
| 354 | 20250115 | 145100 | 2402740170 | 18210 | 18220 | 18220 | 18210 | 878 |
| 355 | 20250115 | 145000 | 2386749870 | 18220 | 18230 | 18230 | 18210 | 661 |
| 356 | 20250115 | 144900 | 2374707470 | 18230 | 18220 | 18230 | 18220 | 633 |
| 357 | 20250115 | 144800 | 2363173830 | 18230 | 18230 | 18240 | 18220 | 728 |
| 358 | 20250115 | 144700 | 2349904540 | 18240 | 18230 | 18250 | 18230 | 769 |
| 359 | 20250115 | 144600 | 2335885110 | 18230 | 18240 | 18240 | 18230 | 1339 |
| 360 | 20250115 | 144500 | 2311468800 | 18240 | 18230 | 18240 | 18220 | 1300 |
| 361 | 20250115 | 144400 | 2287774210 | 18230 | 18240 | 18240 | 18230 | 1543 |
| 362 | 20250115 | 144300 | 2259638160 | 18240 | 18240 | 18250 | 18240 | 606 |
| 363 | 20250115 | 144200 | 2248583800 | 18250 | 18250 | 18260 | 18240 | 823 |
| 364 | 20250115 | 144100 | 2233568060 | 18250 | 18250 | 18250 | 18240 | 1032 |
| 365 | 20250115 | 144000 | 2214744150 | 18240 | 18250 | 18280 | 18240 | 1114 |
| 366 | 20250115 | 143900 | 2194404250 | 18250 | 18240 | 18260 | 18240 | 908 |
| 367 | 20250115 | 143800 | 2177836610 | 18240 | 18250 | 18260 | 18240 | 1055 |
| 368 | 20250115 | 143700 | 2158586690 | 18250 | 18260 | 18270 | 18250 | 1065 |
| 369 | 20250115 | 143600 | 2139146130 | 18260 | 18250 | 18270 | 18250 | 1199 |
| 370 | 20250115 | 143500 | 2117260390 | 18250 | 18250 | 18260 | 18250 | 581 |
| 371 | 20250115 | 143400 | 2106656680 | 18250 | 18270 | 18270 | 18250 | 941 |
| 372 | 20250115 | 143300 | 2089473640 | 18260 | 18260 | 18270 | 18250 | 1094 |
| 373 | 20250115 | 143200 | 2069498110 | 18270 | 18270 | 18270 | 18260 | 1338 |
| 374 | 20250115 | 143100 | 2045058080 | 18270 | 18280 | 18290 | 18270 | 1167 |
| 375 | 20250115 | 143000 | 2023726950 | 18280 | 18290 | 18290 | 18280 | 1580 |
| 376 | 20250115 | 142900 | 1994837340 | 18290 | 18290 | 18310 | 18290 | 679 |
| 377 | 20250115 | 142800 | 1982418260 | 18290 | 18320 | 18320 | 18290 | 3184 |
| 378 | 20250115 | 142700 | 1924157980 | 18310 | 18320 | 18320 | 18300 | 1177 |
| 379 | 20250115 | 142600 | 1902609120 | 18320 | 18310 | 18330 | 18310 | 538 |
| 380 | 20250115 | 142500 | 1892755970 | 18320 | 18310 | 18320 | 18310 | 251 |
| 381 | 20250115 | 142400 | 1888160150 | 18320 | 18320 | 18330 | 18310 | 436 |
| 382 | 20250115 | 142300 | 1880173100 | 18320 | 18320 | 18330 | 18320 | 386 |
| 383 | 20250115 | 142200 | 1873101300 | 18320 | 18320 | 18330 | 18320 | 486 |
| 384 | 20250115 | 142100 | 1864197680 | 18320 | 18330 | 18340 | 18320 | 212 |
| 385 | 20250115 | 142000 | 1860312590 | 18330 | 18330 | 18340 | 18320 | 340 |
| 386 | 20250115 | 141900 | 1854081830 | 18330 | 18340 | 18340 | 18320 | 331 |
| 387 | 20250115 | 141800 | 1848014650 | 18340 | 18360 | 18370 | 18330 | 854 |
| 388 | 20250115 | 141700 | 1832335950 | 18350 | 18340 | 18360 | 18320 | 364 |
| 389 | 20250115 | 141600 | 1825659180 | 18330 | 18330 | 18340 | 18330 | 152 |
| 390 | 20250115 | 141500 | 1822872760 | 18330 | 18330 | 18330 | 18320 | 157 |
| 391 | 20250115 | 141400 | 1819995960 | 18330 | 18320 | 18330 | 18320 | 334 |
| 392 | 20250115 | 141300 | 1813876580 | 18330 | 18310 | 18330 | 18310 | 59 |
| 393 | 20250115 | 141200 | 1812796000 | 18320 | 18320 | 18330 | 18310 | 444 |
| 394 | 20250115 | 141100 | 1804664140 | 18310 | 18310 | 18320 | 18310 | 99 |
| 395 | 20250115 | 141000 | 1802851430 | 18310 | 18320 | 18330 | 18310 | 419 |
| 396 | 20250115 | 140900 | 1795178010 | 18310 | 18310 | 18320 | 18310 | 125 |
| 397 | 20250115 | 140800 | 1792889060 | 18320 | 18320 | 18330 | 18310 | 188 |
| 398 | 20250115 | 140700 | 1789445170 | 18310 | 18320 | 18320 | 18310 | 145 |
| 399 | 20250115 | 140600 | 1786790200 | 18310 | 18310 | 18330 | 18310 | 268 |
| 400 | 20250115 | 140500 | 1781882380 | 18310 | 18320 | 18320 | 18310 | 128 |
| 401 | 20250115 | 140400 | 1779538460 | 18310 | 18330 | 18330 | 18310 | 188 |
| 402 | 20250115 | 140300 | 1776094930 | 18330 | 18320 | 18330 | 18310 | 135 |
| 403 | 20250115 | 140200 | 1773622560 | 18310 | 18320 | 18330 | 18310 | 362 |
| 404 | 20250115 | 140100 | 1766991610 | 18320 | 18330 | 18330 | 18320 | 143 |
| 405 | 20250115 | 140000 | 1764371250 | 18340 | 18330 | 18340 | 18320 | 617 |
| 406 | 20250115 | 135900 | 1753063290 | 18330 | 18340 | 18340 | 18320 | 180 |
| 407 | 20250115 | 135800 | 1749764690 | 18330 | 18330 | 18340 | 18330 | 167 |
| 408 | 20250115 | 135700 | 1746703140 | 18320 | 18340 | 18350 | 18320 | 383 |
| 409 | 20250115 | 135600 | 1739682370 | 18340 | 18330 | 18340 | 18330 | 52 |
| 410 | 20250115 | 135500 | 1738729120 | 18340 | 18340 | 18340 | 18330 | 244 |
| 411 | 20250115 | 135400 | 1734255100 | 18340 | 18330 | 18340 | 18320 | 172 |
| 412 | 20250115 | 135300 | 1731102620 | 18330 | 18320 | 18340 | 18320 | 249 |
| 413 | 20250115 | 135200 | 1726538990 | 18340 | 18330 | 18350 | 18310 | 296 |
| 414 | 20250115 | 135100 | 1721111450 | 18310 | 18320 | 18320 | 18310 | 265 |
| 415 | 20250115 | 135000 | 1716258020 | 18320 | 18320 | 18320 | 18310 | 158 |
| 416 | 20250115 | 134900 | 1713363970 | 18310 | 18310 | 18320 | 18310 | 423 |
| 417 | 20250115 | 134800 | 1705618130 | 18320 | 18320 | 18320 | 18310 | 110 |
| 418 | 20250115 | 134700 | 1703603710 | 18320 | 18310 | 18320 | 18310 | 286 |
| 419 | 20250115 | 134600 | 1698366690 | 18310 | 18310 | 18330 | 18310 | 261 |
| 420 | 20250115 | 134500 | 1693587440 | 18320 | 18310 | 18320 | 18310 | 919 |
| 421 | 20250115 | 134400 | 1676759920 | 18320 | 18310 | 18320 | 18310 | 232 |
| 422 | 20250115 | 134300 | 1672510420 | 18310 | 18310 | 18320 | 18310 | 185 |
| 423 | 20250115 | 134200 | 1669121910 | 18310 | 18310 | 18320 | 18310 | 389 |
| 424 | 20250115 | 134100 | 1661997750 | 18320 | 18320 | 18330 | 18310 | 232 |
| 425 | 20250115 | 134000 | 1657749300 | 18320 | 18310 | 18330 | 18310 | 135 |
| 426 | 20250115 | 133900 | 1655275990 | 18310 | 18330 | 18330 | 18310 | 281 |
| 427 | 20250115 | 133800 | 1650128820 | 18320 | 18330 | 18340 | 18320 | 217 |
| 428 | 20250115 | 133700 | 1646152040 | 18320 | 18330 | 18330 | 18320 | 277 |
| 429 | 20250115 | 133600 | 1641076880 | 18330 | 18320 | 18330 | 18320 | 272 |
| 430 | 20250115 | 133500 | 1636092710 | 18320 | 18330 | 18340 | 18320 | 108 |
| 431 | 20250115 | 133400 | 1634113810 | 18330 | 18320 | 18330 | 18320 | 357 |
| 432 | 20250115 | 133300 | 1627572810 | 18330 | 18310 | 18330 | 18310 | 297 |
| 433 | 20250115 | 133200 | 1622133380 | 18310 | 18310 | 18320 | 18310 | 226 |
| 434 | 20250115 | 133100 | 1617995020 | 18310 | 18320 | 18320 | 18310 | 534 |
| 435 | 20250115 | 133000 | 1608214680 | 18310 | 18320 | 18320 | 18310 | 1094 |
| 436 | 20250115 | 132900 | 1588179210 | 18320 | 18330 | 18330 | 18310 | 120 |
| 437 | 20250115 | 132800 | 1585981840 | 18310 | 18320 | 18320 | 18310 | 426 |
| 438 | 20250115 | 132700 | 1578178950 | 18320 | 18320 | 18320 | 18310 | 79 |
| 439 | 20250115 | 132600 | 1576731900 | 18310 | 18320 | 18320 | 18310 | 649 |
| 440 | 20250115 | 132500 | 1564846440 | 18320 | 18320 | 18320 | 18310 | 281 |
| 441 | 20250115 | 132400 | 1559699510 | 18330 | 18330 | 18330 | 18310 | 209 |
| 442 | 20250115 | 132300 | 1555871670 | 18320 | 18320 | 18320 | 18310 | 208 |
| 443 | 20250115 | 132200 | 1552061540 | 18320 | 18320 | 18330 | 18320 | 135 |
| 444 | 20250115 | 132100 | 1549588230 | 18320 | 18330 | 18330 | 18320 | 202 |
| 445 | 20250115 | 132000 | 1545887200 | 18330 | 18320 | 18330 | 18320 | 158 |
| 446 | 20250115 | 131900 | 1542992550 | 18320 | 18320 | 18330 | 18310 | 291 |
| 447 | 20250115 | 131800 | 1537662280 | 18320 | 18350 | 18350 | 18320 | 152 |
| 448 | 20250115 | 131700 | 1534877290 | 18340 | 18320 | 18340 | 18310 | 154 |
| 449 | 20250115 | 131600 | 1532054680 | 18310 | 18320 | 18330 | 18310 | 154 |
| 450 | 20250115 | 131500 | 1529233390 | 18320 | 18320 | 18330 | 18310 | 203 |
| 451 | 20250115 | 131400 | 1525514520 | 18310 | 18330 | 18330 | 18310 | 294 |
| 452 | 20250115 | 131300 | 1520127460 | 18330 | 18330 | 18330 | 18320 | 182 |
| 453 | 20250115 | 131200 | 1516792610 | 18350 | 18320 | 18350 | 18320 | 299 |
| 454 | 20250115 | 131100 | 1511310930 | 18320 | 18310 | 18320 | 18310 | 199 |
| 455 | 20250115 | 131000 | 1507667230 | 18320 | 18330 | 18330 | 18310 | 149 |
| 456 | 20250115 | 130900 | 1504937680 | 18310 | 18320 | 18330 | 18310 | 172 |
| 457 | 20250115 | 130800 | 1501787020 | 18330 | 18310 | 18330 | 18310 | 283 |
| 458 | 20250115 | 130700 | 1496603290 | 18310 | 18320 | 18320 | 18310 | 40 |
| 459 | 20250115 | 130600 | 1495870730 | 18310 | 18320 | 18330 | 18310 | 269 |
| 460 | 20250115 | 130500 | 1490943090 | 18310 | 18310 | 18320 | 18310 | 176 |
| 461 | 20250115 | 130400 | 1487719670 | 18330 | 18310 | 18330 | 18310 | 151 |
| 462 | 20250115 | 130300 | 1484953440 | 18310 | 18310 | 18320 | 18310 | 288 |
| 463 | 20250115 | 130200 | 1479679110 | 18320 | 18320 | 18330 | 18310 | 160 |
| 464 | 20250115 | 130100 | 1476748490 | 18320 | 18330 | 18330 | 18310 | 167 |
| 465 | 20250115 | 130000 | 1473689500 | 18320 | 18320 | 18330 | 18310 | 109 |
| 466 | 20250115 | 125900 | 1471692610 | 18320 | 18320 | 18320 | 18310 | 230 |
| 467 | 20250115 | 125800 | 1467479610 | 18310 | 18320 | 18320 | 18310 | 234 |
| 468 | 20250115 | 125700 | 1463194660 | 18320 | 18320 | 18320 | 18310 | 316 |
| 469 | 20250115 | 125600 | 1457406440 | 18310 | 18320 | 18320 | 18310 | 238 |
| 470 | 20250115 | 125500 | 1453047730 | 18310 | 18320 | 18330 | 18310 | 598 |
| 471 | 20250115 | 125400 | 1442094110 | 18320 | 18310 | 18320 | 18310 | 167 |
| 472 | 20250115 | 125300 | 1439035020 | 18320 | 18310 | 18320 | 18310 | 373 |
| 473 | 20250115 | 125200 | 1432202530 | 18310 | 18320 | 18320 | 18310 | 7 |
| 474 | 20250115 | 125100 | 1432074320 | 18310 | 18330 | 18330 | 18310 | 233 |
| 475 | 20250115 | 125000 | 1427807890 | 18320 | 18310 | 18320 | 18310 | 161 |
| 476 | 20250115 | 124900 | 1424859240 | 18320 | 18320 | 18330 | 18310 | 411 |
| 477 | 20250115 | 124800 | 1417330730 | 18310 | 18320 | 18320 | 18310 | 145 |
| 478 | 20250115 | 124700 | 1414675770 | 18310 | 18320 | 18320 | 18310 | 164 |
| 479 | 20250115 | 124600 | 1411672520 | 18310 | 18320 | 18320 | 18310 | 177 |
| 480 | 20250115 | 124500 | 1408431280 | 18310 | 18320 | 18320 | 18310 | 277 |
| 481 | 20250115 | 124400 | 1403358370 | 18310 | 18310 | 18320 | 18310 | 86 |
| 482 | 20250115 | 124300 | 1401783270 | 18320 | 18300 | 18320 | 18300 | 303 |
| 483 | 20250115 | 124200 | 1396236490 | 18310 | 18300 | 18310 | 18300 | 421 |
| 484 | 20250115 | 124100 | 1388529290 | 18300 | 18310 | 18310 | 18300 | 160 |
| 485 | 20250115 | 124000 | 1385600900 | 18300 | 18320 | 18320 | 18300 | 148 |
| 486 | 20250115 | 123900 | 1382891700 | 18310 | 18310 | 18320 | 18300 | 464 |
| 487 | 20250115 | 123800 | 1374396700 | 18320 | 18310 | 18320 | 18300 | 541 |
| 488 | 20250115 | 123700 | 1364492010 | 18300 | 18300 | 18310 | 18300 | 164 |
| 489 | 20250115 | 123600 | 1361490680 | 18310 | 18310 | 18310 | 18300 | 120 |
| 490 | 20250115 | 123500 | 1359294330 | 18310 | 18310 | 18310 | 18300 | 202 |
| 491 | 20250115 | 123400 | 1355597410 | 18310 | 18310 | 18310 | 18300 | 207 |
| 492 | 20250115 | 123300 | 1351808880 | 18310 | 18310 | 18310 | 18300 | 77 |
| 493 | 20250115 | 123200 | 1350399670 | 18300 | 18300 | 18310 | 18300 | 273 |
| 494 | 20250115 | 123100 | 1345403410 | 18300 | 18310 | 18320 | 18300 | 501 |
| 495 | 20250115 | 123000 | 1336227740 | 18300 | 18300 | 18310 | 18300 | 227 |
| 496 | 20250115 | 122900 | 1332073400 | 18310 | 18310 | 18310 | 18300 | 124 |
| 497 | 20250115 | 122800 | 1329803570 | 18300 | 18310 | 18310 | 18300 | 322 |
| 498 | 20250115 | 122700 | 1323910140 | 18310 | 18300 | 18310 | 18300 | 214 |
| 499 | 20250115 | 122600 | 1319993690 | 18300 | 18310 | 18310 | 18300 | 414 |
| 500 | 20250115 | 122500 | 1312416030 | 18310 | 18300 | 18310 | 18300 | 148 |
| 501 | 20250115 | 122400 | 1309707500 | 18300 | 18300 | 18310 | 18300 | 166 |
| 502 | 20250115 | 122300 | 1306669690 | 18300 | 18310 | 18310 | 18300 | 422 |
| 503 | 20250115 | 122200 | 1298946090 | 18310 | 18300 | 18320 | 18300 | 234 |
| 504 | 20250115 | 122100 | 1294662290 | 18300 | 18320 | 18320 | 18300 | 154 |
| 505 | 20250115 | 122000 | 1291842780 | 18320 | 18300 | 18320 | 18300 | 344 |
| 506 | 20250115 | 121900 | 1285544320 | 18300 | 18310 | 18310 | 18300 | 227 |
| 507 | 20250115 | 121800 | 1281389060 | 18310 | 18320 | 18320 | 18310 | 202 |
| 508 | 20250115 | 121700 | 1277690410 | 18310 | 18320 | 18320 | 18310 | 299 |
| 509 | 20250115 | 121600 | 1272214410 | 18310 | 18310 | 18320 | 18300 | 114 |
| 510 | 20250115 | 121500 | 1270127130 | 18300 | 18320 | 18320 | 18300 | 321 |
| 511 | 20250115 | 121400 | 1264250690 | 18310 | 18320 | 18330 | 18310 | 260 |
| 512 | 20250115 | 121300 | 1259489070 | 18310 | 18310 | 18320 | 18300 | 186 |
| 513 | 20250115 | 121200 | 1256083000 | 18310 | 18300 | 18310 | 18300 | 508 |
| 514 | 20250115 | 121100 | 1246785670 | 18300 | 18320 | 18330 | 18300 | 5621 |
| 515 | 20250115 | 121000 | 1143859590 | 18330 | 18330 | 18330 | 18320 | 87 |
| 516 | 20250115 | 120900 | 1142265660 | 18320 | 18320 | 18340 | 18320 | 351 |
| 517 | 20250115 | 120800 | 1135833250 | 18330 | 18330 | 18330 | 18320 | 116 |
| 518 | 20250115 | 120700 | 1133707580 | 18320 | 18330 | 18340 | 18320 | 316 |
| 519 | 20250115 | 120600 | 1127916100 | 18340 | 18330 | 18340 | 18330 | 50 |
| 520 | 20250115 | 120500 | 1126999540 | 18340 | 18330 | 18340 | 18330 | 127 |
| 521 | 20250115 | 120400 | 1124670910 | 18340 | 18330 | 18340 | 18320 | 296 |
| 522 | 20250115 | 120300 | 1119245540 | 18330 | 18330 | 18340 | 18330 | 286 |
| 523 | 20250115 | 120200 | 1114002570 | 18330 | 18330 | 18340 | 18330 | 203 |
| 524 | 20250115 | 120100 | 1110281560 | 18330 | 18340 | 18340 | 18330 | 64 |
| 525 | 20250115 | 120000 | 1109108180 | 18330 | 18330 | 18340 | 18330 | 286 |
| 526 | 20250115 | 115900 | 1103865530 | 18340 | 18340 | 18340 | 18330 | 119 |
| 527 | 20250115 | 115800 | 1101684150 | 18330 | 18340 | 18340 | 18330 | 108 |
| 528 | 20250115 | 115700 | 1099704190 | 18330 | 18340 | 18340 | 18330 | 199 |
| 529 | 20250115 | 115600 | 1096055560 | 18330 | 18340 | 18340 | 18330 | 293 |
| 530 | 20250115 | 115500 | 1090684440 | 18340 | 18340 | 18350 | 18340 | 133 |
| 531 | 20250115 | 115400 | 1088244770 | 18340 | 18340 | 18350 | 18340 | 159 |
| 532 | 20250115 | 115300 | 1085328640 | 18350 | 18340 | 18350 | 18340 | 145 |
| 533 | 20250115 | 115200 | 1082668370 | 18340 | 18330 | 18350 | 18330 | 250 |
| 534 | 20250115 | 115100 | 1078083560 | 18340 | 18330 | 18340 | 18330 | 181 |
| 535 | 20250115 | 115000 | 1074764860 | 18340 | 18340 | 18340 | 18330 | 137 |
| 536 | 20250115 | 114900 | 1072253260 | 18340 | 18340 | 18350 | 18330 | 242 |
| 537 | 20250115 | 114800 | 1067815630 | 18330 | 18340 | 18340 | 18330 | 260 |
| 538 | 20250115 | 114700 | 1063048660 | 18330 | 18340 | 18350 | 18330 | 106 |
| 539 | 20250115 | 114600 | 1061104910 | 18340 | 18340 | 18350 | 18330 | 304 |
| 540 | 20250115 | 114500 | 1055530250 | 18340 | 18350 | 18350 | 18340 | 43 |
| 541 | 20250115 | 114400 | 1054741290 | 18340 | 18340 | 18350 | 18340 | 208 |
| 542 | 20250115 | 114300 | 1050926240 | 18340 | 18350 | 18350 | 18340 | 100 |
| 543 | 20250115 | 114200 | 1049091540 | 18340 | 18350 | 18350 | 18330 | 278 |
| 544 | 20250115 | 114100 | 1043993580 | 18340 | 18340 | 18350 | 18340 | 191 |
| 545 | 20250115 | 114000 | 1040490440 | 18350 | 18360 | 18360 | 18350 | 206 |
| 546 | 20250115 | 113900 | 1036710270 | 18350 | 18360 | 18370 | 18350 | 299 |
| 547 | 20250115 | 113800 | 1031221220 | 18370 | 18370 | 18370 | 18360 | 110 |
| 548 | 20250115 | 113700 | 1029200810 | 18360 | 18360 | 18370 | 18360 | 219 |
| 549 | 20250115 | 113600 | 1025179870 | 18370 | 18370 | 18370 | 18360 | 110 |
| 550 | 20250115 | 113500 | 1023160190 | 18380 | 18370 | 18380 | 18370 | 88 |
| 551 | 20250115 | 113400 | 1021543430 | 18360 | 18370 | 18380 | 18360 | 269 |
| 552 | 20250115 | 113300 | 1016602810 | 18360 | 18360 | 18360 | 18350 | 224 |
| 553 | 20250115 | 113200 | 1012491150 | 18350 | 18360 | 18360 | 18350 | 133 |
| 554 | 20250115 | 113100 | 1010050260 | 18350 | 18360 | 18360 | 18350 | 200 |
| 555 | 20250115 | 113000 | 1006379970 | 18360 | 18350 | 18360 | 18350 | 47 |
| 556 | 20250115 | 112900 | 1005517170 | 18350 | 18360 | 18360 | 18350 | 176 |
| 557 | 20250115 | 112800 | 1002287370 | 18350 | 18350 | 18360 | 18350 | 151 |
| 558 | 20250115 | 112700 | 999516210 | 18360 | 18360 | 18370 | 18350 | 168 |
| 559 | 20250115 | 112600 | 996432010 | 18350 | 18410 | 18410 | 18350 | 502 |
| 560 | 20250115 | 112500 | 987206510 | 18410 | 18430 | 18430 | 18400 | 786 |
| 561 | 20250115 | 112400 | 972729390 | 18420 | 18440 | 18440 | 18420 | 74 |
| 562 | 20250115 | 112300 | 971365990 | 18430 | 18430 | 18430 | 18420 | 208 |
| 563 | 20250115 | 112200 | 967533090 | 18440 | 18410 | 18460 | 18410 | 154 |
| 564 | 20250115 | 112100 | 964694550 | 18410 | 18390 | 18420 | 18390 | 173 |
| 565 | 20250115 | 112000 | 961511130 | 18410 | 18350 | 18410 | 18350 | 253 |
| 566 | 20250115 | 111900 | 956861920 | 18350 | 18330 | 18350 | 18330 | 312 |
| 567 | 20250115 | 111800 | 951138910 | 18330 | 18330 | 18340 | 18320 | 795 |
| 568 | 20250115 | 111700 | 936570650 | 18330 | 18360 | 18360 | 18310 | 2933 |
| 569 | 20250115 | 111600 | 882792210 | 18360 | 18360 | 18370 | 18340 | 349 |
| 570 | 20250115 | 111500 | 876387160 | 18340 | 18370 | 18420 | 18330 | 2896 |
| 571 | 20250115 | 111400 | 823183620 | 18380 | 18350 | 18390 | 18320 | 2016 |
| 572 | 20250115 | 111300 | 786170680 | 18320 | 18420 | 18430 | 18320 | 3229 |
| 573 | 20250115 | 111200 | 726863970 | 18410 | 18410 | 18430 | 18400 | 845 |
| 574 | 20250115 | 111100 | 711306030 | 18400 | 18420 | 18420 | 18400 | 162 |
| 575 | 20250115 | 111000 | 708323960 | 18420 | 18400 | 18420 | 18340 | 1191 |
| 576 | 20250115 | 110900 | 686411930 | 18320 | 18520 | 18520 | 18320 | 9815 |
| 577 | 20250115 | 110800 | 505225550 | 18520 | 18530 | 18530 | 18520 | 212 |
| 578 | 20250115 | 110700 | 501298830 | 18520 | 18520 | 18530 | 18520 | 261 |
| 579 | 20250115 | 110600 | 496464690 | 18520 | 18520 | 18520 | 18510 | 360 |
| 580 | 20250115 | 110500 | 489798980 | 18520 | 18520 | 18520 | 18510 | 109 |
| 581 | 20250115 | 110400 | 487781100 | 18520 | 18520 | 18520 | 18510 | 321 |
| 582 | 20250115 | 110300 | 481836840 | 18510 | 18520 | 18530 | 18510 | 463 |
| 583 | 20250115 | 110200 | 473265550 | 18520 | 18520 | 18530 | 18510 | 116 |
| 584 | 20250115 | 110100 | 471117170 | 18510 | 18530 | 18530 | 18510 | 487 |
| 585 | 20250115 | 110000 | 462098700 | 18530 | 18580 | 18580 | 18520 | 1191 |
| 586 | 20250115 | 105900 | 439983280 | 18590 | 18580 | 18590 | 18580 | 159 |
| 587 | 20250115 | 105800 | 437028570 | 18580 | 18580 | 18590 | 18580 | 346 |
| 588 | 20250115 | 105700 | 430597860 | 18590 | 18620 | 18620 | 18580 | 880 |
| 589 | 20250115 | 105600 | 414232440 | 18600 | 18650 | 18650 | 18600 | 2097 |
| 590 | 20250115 | 105500 | 375162720 | 18650 | 18640 | 18660 | 18640 | 255 |
| 591 | 20250115 | 105400 | 370408930 | 18640 | 18650 | 18660 | 18640 | 275 |
| 592 | 20250115 | 105300 | 365280260 | 18650 | 18660 | 18670 | 18650 | 137 |
| 593 | 20250115 | 105200 | 362724410 | 18650 | 18660 | 18660 | 18650 | 156 |
| 594 | 20250115 | 105100 | 359814690 | 18670 | 18670 | 18670 | 18650 | 195 |
| 595 | 20250115 | 105000 | 356175750 | 18670 | 18670 | 18680 | 18670 | 86 |
| 596 | 20250115 | 104900 | 354570040 | 18670 | 18660 | 18680 | 18660 | 108 |
| 597 | 20250115 | 104800 | 352554210 | 18670 | 18660 | 18670 | 18660 | 243 |
| 598 | 20250115 | 104700 | 348018870 | 18670 | 18680 | 18680 | 18660 | 53 |
| 599 | 20250115 | 104600 | 347029260 | 18680 | 18680 | 18690 | 18680 | 139 |
| 600 | 20250115 | 104500 | 344432510 | 18690 | 18660 | 18690 | 18660 | 208 |
| 601 | 20250115 | 104400 | 340549960 | 18660 | 18670 | 18670 | 18660 | 91 |
| 602 | 20250115 | 104300 | 338851600 | 18680 | 18670 | 18680 | 18670 | 244 |
| 603 | 20250115 | 104200 | 334295870 | 18670 | 18680 | 18680 | 18670 | 94 |
| 604 | 20250115 | 104100 | 332540630 | 18680 | 18670 | 18680 | 18670 | 183 |
| 605 | 20250115 | 104000 | 329123600 | 18670 | 18680 | 18690 | 18670 | 144 |
| 606 | 20250115 | 103900 | 326433980 | 18680 | 18680 | 18680 | 18680 | 73 |
| 607 | 20250115 | 103800 | 325070340 | 18680 | 18700 | 18710 | 18680 | 136 |
| 608 | 20250115 | 103700 | 322527230 | 18700 | 18700 | 18710 | 18700 | 98 |
| 609 | 20250115 | 103600 | 320694540 | 18710 | 18670 | 18730 | 18670 | 255 |
| 610 | 20250115 | 103500 | 315924800 | 18670 | 18670 | 18680 | 18670 | 211 |
| 611 | 20250115 | 103400 | 311985130 | 18680 | 18680 | 18680 | 18670 | 64 |
| 612 | 20250115 | 103300 | 310789630 | 18680 | 18680 | 18680 | 18670 | 211 |
| 613 | 20250115 | 103200 | 306849130 | 18680 | 18680 | 18690 | 18680 | 94 |
| 614 | 20250115 | 103100 | 305093090 | 18690 | 18690 | 18700 | 18680 | 171 |
| 615 | 20250115 | 103000 | 301897730 | 18690 | 18690 | 18700 | 18690 | 251 |
| 616 | 20250115 | 102900 | 297205420 | 18690 | 18690 | 18700 | 18690 | 112 |
| 617 | 20250115 | 102800 | 295111920 | 18700 | 18690 | 18700 | 18690 | 152 |
| 618 | 20250115 | 102700 | 292270760 | 18690 | 18700 | 18710 | 18690 | 186 |
| 619 | 20250115 | 102600 | 288792240 | 18710 | 18700 | 18710 | 18700 | 101 |
| 620 | 20250115 | 102500 | 286902960 | 18700 | 18700 | 18710 | 18700 | 189 |
| 621 | 20250115 | 102400 | 283368340 | 18700 | 18700 | 18710 | 18700 | 85 |
| 622 | 20250115 | 102300 | 281778830 | 18700 | 18710 | 18710 | 18700 | 220 |
| 623 | 20250115 | 102200 | 277663170 | 18700 | 18700 | 18710 | 18700 | 144 |
| 624 | 20250115 | 102100 | 274970180 | 18700 | 18700 | 18710 | 18700 | 135 |
| 625 | 20250115 | 102000 | 272445450 | 18710 | 18710 | 18710 | 18700 | 660 |
| 626 | 20250115 | 101900 | 260098200 | 18720 | 18720 | 18730 | 18710 | 121 |
| 627 | 20250115 | 101800 | 257833260 | 18720 | 18720 | 18730 | 18720 | 150 |
| 628 | 20250115 | 101700 | 255025110 | 18720 | 18720 | 18730 | 18720 | 239 |
| 629 | 20250115 | 101600 | 250549920 | 18720 | 18720 | 18730 | 18720 | 123 |
| 630 | 20250115 | 101500 | 248246820 | 18720 | 18730 | 18730 | 18720 | 146 |
| 631 | 20250115 | 101400 | 245512810 | 18730 | 18730 | 18740 | 18730 | 146 |
| 632 | 20250115 | 101300 | 242778070 | 18730 | 18730 | 18740 | 18730 | 144 |
| 633 | 20250115 | 101200 | 240080800 | 18730 | 18730 | 18730 | 18720 | 129 |
| 634 | 20250115 | 101100 | 237665520 | 18720 | 18730 | 18730 | 18720 | 227 |
| 635 | 20250115 | 101000 | 233414260 | 18730 | 18720 | 18730 | 18720 | 201 |
| 636 | 20250115 | 100900 | 229651040 | 18720 | 18720 | 18730 | 18720 | 79 |
| 637 | 20250115 | 100800 | 228172010 | 18720 | 18730 | 18730 | 18720 | 142 |
| 638 | 20250115 | 100700 | 225513380 | 18720 | 18720 | 18730 | 18720 | 89 |
| 639 | 20250115 | 100600 | 223847150 | 18720 | 18720 | 18730 | 18720 | 116 |
| 640 | 20250115 | 100500 | 221675490 | 18730 | 18720 | 18730 | 18720 | 115 |
| 641 | 20250115 | 100400 | 219522380 | 18730 | 18720 | 18730 | 18720 | 308 |
| 642 | 20250115 | 100300 | 213754840 | 18720 | 18720 | 18730 | 18720 | 48 |
| 643 | 20250115 | 100200 | 212856130 | 18730 | 18730 | 18740 | 18720 | 171 |
| 644 | 20250115 | 100100 | 209653520 | 18730 | 18730 | 18730 | 18730 | 14 |
| 645 | 20250115 | 100000 | 209391300 | 18730 | 18740 | 18740 | 18730 | 66 |
| 646 | 20250115 | 095900 | 208154690 | 18730 | 18730 | 18740 | 18730 | 153 |
| 647 | 20250115 | 095800 | 205288860 | 18740 | 18730 | 18740 | 18720 | 301 |
| 648 | 20250115 | 095700 | 199650660 | 18730 | 18730 | 18740 | 18730 | 157 |
| 649 | 20250115 | 095600 | 196709790 | 18740 | 18730 | 18740 | 18730 | 72 |
| 650 | 20250115 | 095500 | 195360720 | 18730 | 18730 | 18740 | 18730 | 333 |
| 651 | 20250115 | 095400 | 189121770 | 18730 | 18740 | 18740 | 18730 | 124 |
| 652 | 20250115 | 095300 | 186798070 | 18740 | 18740 | 18740 | 18740 | 104 |
| 653 | 20250115 | 095200 | 184849110 | 18740 | 18750 | 18760 | 18730 | 123 |
| 654 | 20250115 | 095100 | 182543060 | 18750 | 18730 | 18750 | 18730 | 134 |
| 655 | 20250115 | 095000 | 180031920 | 18740 | 18780 | 18790 | 18740 | 286 |
| 656 | 20250115 | 094900 | 174662480 | 18790 | 18790 | 18810 | 18790 | 179 |
| 657 | 20250115 | 094800 | 171298590 | 18790 | 18790 | 18790 | 18770 | 429 |
| 658 | 20250115 | 094700 | 163241930 | 18790 | 18800 | 18800 | 18780 | 203 |
| 659 | 20250115 | 094600 | 159427080 | 18800 | 18800 | 18810 | 18800 | 73 |
| 660 | 20250115 | 094500 | 158054310 | 18800 | 18840 | 18840 | 18800 | 289 |
| 661 | 20250115 | 094400 | 152613460 | 18840 | 18840 | 18840 | 18840 | 24 |
| 662 | 20250115 | 094300 | 152161300 | 18840 | 18850 | 18850 | 18840 | 29 |
| 663 | 20250115 | 094200 | 151614930 | 18840 | 18840 | 18850 | 18840 | 78 |
| 664 | 20250115 | 094100 | 150145380 | 18850 | 18850 | 18850 | 18840 | 103 |
| 665 | 20250115 | 094000 | 148203890 | 18840 | 18850 | 18850 | 18840 | 28 |
| 666 | 20250115 | 093900 | 147676300 | 18840 | 18840 | 18850 | 18840 | 61 |
| 667 | 20250115 | 093800 | 146526740 | 18840 | 18850 | 18850 | 18840 | 100 |
| 668 | 20250115 | 093700 | 144641800 | 18850 | 18850 | 18850 | 18850 | 10 |
| 669 | 20250115 | 093600 | 144453300 | 18840 | 18840 | 18840 | 18840 | 13 |
| 670 | 20250115 | 093500 | 144208380 | 18850 | 18860 | 18860 | 18850 | 22 |
| 671 | 20250115 | 093400 | 143793650 | 18850 | 18840 | 18860 | 18830 | 176 |
| 672 | 20250115 | 093300 | 140476830 | 18840 | 18830 | 18840 | 18830 | 170 |
| 673 | 20250115 | 093200 | 137275590 | 18840 | 18860 | 18870 | 18750 | 2142 |
| 674 | 20250115 | 093100 | 96914980 | 18860 | 18860 | 18860 | 18860 | 7 |
| 675 | 20250115 | 093000 | 96782960 | 18870 | 18870 | 18870 | 18860 | 209 |
| 676 | 20250115 | 092900 | 92839320 | 18870 | 18870 | 18870 | 18870 | 6 |
| 677 | 20250115 | 092800 | 92726100 | 18880 | 18870 | 18880 | 18870 | 58 |
| 678 | 20250115 | 092700 | 91631250 | 18880 | 18870 | 18880 | 18870 | 129 |
| 679 | 20250115 | 092600 | 89196180 | 18870 | 18860 | 18870 | 18860 | 77 |
| 680 | 20250115 | 092500 | 87743250 | 18860 | 18870 | 18870 | 18860 | 40 |
| 681 | 20250115 | 092400 | 86988530 | 18870 | 18860 | 18870 | 18860 | 22 |
| 682 | 20250115 | 092300 | 86573600 | 18860 | 18870 | 18870 | 18860 | 74 |
| 683 | 20250115 | 092200 | 85177270 | 18870 | 18870 | 18870 | 18870 | 5 |
| 684 | 20250115 | 092100 | 85082920 | 18870 | 18870 | 18870 | 18860 | 50 |
| 685 | 20250115 | 092000 | 84139570 | 18860 | 18860 | 18860 | 18860 | 161 |
| 686 | 20250115 | 091900 | 81103110 | 18860 | 18850 | 18860 | 18850 | 90 |
| 687 | 20250115 | 091800 | 79405770 | 18860 | 18860 | 18860 | 18860 | 1 |
| 688 | 20250115 | 091700 | 79386910 | 18850 | 18850 | 18850 | 18850 | 14 |
| 689 | 20250115 | 091600 | 79123010 | 18850 | 18840 | 18850 | 18840 | 182 |
| 690 | 20250115 | 091500 | 75692420 | 18840 | 18850 | 18850 | 18840 | 59 |
| 691 | 20250115 | 091400 | 74580510 | 18840 | 18840 | 18840 | 18840 | 19 |
| 692 | 20250115 | 091300 | 74222550 | 18850 | 18840 | 18850 | 18840 | 35 |
| 693 | 20250115 | 091200 | 73562940 | 18850 | 18860 | 18860 | 18850 | 71 |
| 694 | 20250115 | 091100 | 72224300 | 18860 | 18940 | 18940 | 18860 | 161 |
| 695 | 20250115 | 091000 | 69184210 | 18950 | 18930 | 18950 | 18900 | 375 |
| 696 | 20250115 | 090900 | 62086720 | 18920 | 18890 | 18920 | 18890 | 1175 |
| 697 | 20250115 | 090800 | 39874960 | 18820 | 18810 | 18880 | 18810 | 389 |
| 698 | 20250115 | 090700 | 32537310 | 18810 | 18890 | 18890 | 18810 | 181 |
| 699 | 20250115 | 090600 | 29119780 | 18900 | 18880 | 18910 | 18880 | 897 |
| 700 | 20250115 | 090500 | 12166550 | 18890 | 18890 | 18900 | 18890 | 132 |
| 701 | 20250115 | 090400 | 9673060 | 18890 | 18880 | 18890 | 18880 | 118 |
| 702 | 20250115 | 090300 | 7444230 | 18850 | 18850 | 18890 | 18850 | 138 |
| 703 | 20250115 | 090200 | 4841060 | 18800 | 18800 | 18890 | 18800 | 141 |
| 704 | 20250115 | 090100 | 2181960 | 18810 | 18810 | 18810 | 18810 | 5 |
| 705 | 20250115 | 090000 | 2087910 | 18810 | 18810 | 18810 | 18810 | 111 |