36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 3 | 20231016 | 201600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20231016 | 201500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20231016 | 201400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20231016 | 201300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20231016 | 201200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20231016 | 201100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20231016 | 201000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20231016 | 200900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20231016 | 200800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20231016 | 200700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20231016 | 200600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20231016 | 200500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20231016 | 200400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20231016 | 200300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20231016 | 200200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20231016 | 200100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20231016 | 200000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20231016 | 195900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20231016 | 195800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20231016 | 195700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20231016 | 195600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20231016 | 195500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20231016 | 195400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20231016 | 195300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20231016 | 195200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20231016 | 195100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20231016 | 195000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20231016 | 194900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20231016 | 194800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20231016 | 194700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 33 | 20231016 | 194600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20231016 | 194500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20231016 | 194400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20231016 | 194300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20231016 | 194200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20231016 | 194100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20231016 | 194000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20231016 | 193900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20231016 | 193800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20231016 | 193700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20231016 | 193600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20231016 | 193500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20231016 | 193400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20231016 | 193300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20231016 | 193200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20231016 | 193100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20231016 | 193000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20231016 | 192900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20231016 | 192800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20231016 | 192700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20231016 | 192600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20231016 | 192500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20231016 | 192400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20231016 | 192300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20231016 | 192200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20231016 | 192100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20231016 | 192000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20231016 | 191900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20231016 | 191800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20231016 | 191700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 63 | 20231016 | 191600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20231016 | 191500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20231016 | 191400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20231016 | 191300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20231016 | 191200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20231016 | 191100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20231016 | 191000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20231016 | 190900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20231016 | 190800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20231016 | 190700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20231016 | 190600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20231016 | 190500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20231016 | 190400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20231016 | 190300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20231016 | 190200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20231016 | 190100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20231016 | 190000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20231016 | 185900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20231016 | 185800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20231016 | 185700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20231016 | 185600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20231016 | 185500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20231016 | 185400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20231016 | 185300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20231016 | 185200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20231016 | 185100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20231016 | 185000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20231016 | 184900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20231016 | 184800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20231016 | 184700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 93 | 20231016 | 184600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20231016 | 184500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20231016 | 184400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20231016 | 184300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20231016 | 184200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20231016 | 184100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20231016 | 184000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20231016 | 183900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20231016 | 183800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20231016 | 183700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20231016 | 183600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20231016 | 183500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20231016 | 183400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20231016 | 183300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20231016 | 183200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20231016 | 183100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20231016 | 183000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20231016 | 182900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20231016 | 182800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20231016 | 182700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20231016 | 182600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20231016 | 182500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20231016 | 182400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20231016 | 182300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20231016 | 182200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20231016 | 182100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20231016 | 182000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20231016 | 181900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20231016 | 181800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20231016 | 181700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 123 | 20231016 | 181600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20231016 | 181500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20231016 | 181400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20231016 | 181300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20231016 | 181200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20231016 | 181100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20231016 | 181000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20231016 | 180900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20231016 | 180800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20231016 | 180700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20231016 | 180600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20231016 | 180500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20231016 | 180400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20231016 | 180300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20231016 | 180200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20231016 | 180100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20231016 | 180000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20231016 | 175900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20231016 | 175800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20231016 | 175700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20231016 | 175600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20231016 | 175500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20231016 | 175400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20231016 | 175300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20231016 | 175200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20231016 | 175100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20231016 | 175000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20231016 | 174900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20231016 | 174800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20231016 | 174700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 153 | 20231016 | 174600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20231016 | 174500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20231016 | 174400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20231016 | 174300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20231016 | 174200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20231016 | 174100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20231016 | 174000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20231016 | 173900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20231016 | 173800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20231016 | 173700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20231016 | 173600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20231016 | 173500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20231016 | 173400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20231016 | 173300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20231016 | 173200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20231016 | 173100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20231016 | 173000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20231016 | 172900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20231016 | 172800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20231016 | 172700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20231016 | 172600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20231016 | 172500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20231016 | 172400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20231016 | 172300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20231016 | 172200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20231016 | 172100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20231016 | 172000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20231016 | 171900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20231016 | 171800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20231016 | 171700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 183 | 20231016 | 171600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20231016 | 171500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20231016 | 171400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20231016 | 171300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20231016 | 171200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20231016 | 171100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20231016 | 171000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20231016 | 170900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20231016 | 170800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20231016 | 170700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20231016 | 170600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20231016 | 170500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20231016 | 170400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231016 | 170300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231016 | 170200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231016 | 170100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231016 | 170000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231016 | 165900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231016 | 165800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20231016 | 165700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20231016 | 165600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20231016 | 165500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20231016 | 165400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20231016 | 165300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20231016 | 165200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20231016 | 165100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20231016 | 165000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20231016 | 164900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20231016 | 164800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20231016 | 164700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 213 | 20231016 | 164600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20231016 | 164500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20231016 | 164400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20231016 | 164300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20231016 | 164200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20231016 | 164100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20231016 | 164000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20231016 | 163900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20231016 | 163800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20231016 | 163700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20231016 | 163600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20231016 | 163500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20231016 | 163400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20231016 | 163300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20231016 | 163200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20231016 | 163100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20231016 | 163000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20231016 | 162900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20231016 | 162800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20231016 | 162700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20231016 | 162600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20231016 | 162500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20231016 | 162400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20231016 | 162300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20231016 | 162200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20231016 | 162100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20231016 | 162000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20231016 | 161900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20231016 | 161800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20231016 | 161700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 243 | 20231016 | 161600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20231016 | 161500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20231016 | 161400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20231016 | 161300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20231016 | 161200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20231016 | 161100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20231016 | 161000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20231016 | 160900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20231016 | 160800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20231016 | 160700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20231016 | 160600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20231016 | 160500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20231016 | 160400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20231016 | 160300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20231016 | 160200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20231016 | 160100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20231016 | 160000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20231016 | 155900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20231016 | 155800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20231016 | 155700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20231016 | 155600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20231016 | 155500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20231016 | 155400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20231016 | 155300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20231016 | 155200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20231016 | 155100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20231016 | 155000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20231016 | 154900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20231016 | 154800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20231016 | 154700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 273 | 20231016 | 154600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20231016 | 154500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20231016 | 154400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20231016 | 154300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20231016 | 154200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20231016 | 154100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20231016 | 154000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20231016 | 153900 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20231016 | 153800 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20231016 | 153700 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20231016 | 153600 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20231016 | 153500 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20231016 | 153400 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20231016 | 153300 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20231016 | 153200 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20231016 | 153100 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20231016 | 153000 | 6927223250 | 30500 | 30500 | 30500 | 30500 | 6335 |
| 290 | 20231016 | 152900 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20231016 | 152800 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20231016 | 152700 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20231016 | 152600 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20231016 | 152500 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20231016 | 152400 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20231016 | 152300 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20231016 | 152200 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20231016 | 152100 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20231016 | 152000 | 6734005750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20231016 | 151900 | 6734005750 | 30550 | 30650 | 30650 | 30500 | 459 |
| 301 | 20231016 | 151800 | 6719966650 | 30550 | 30600 | 30600 | 30500 | 2802 |
| 302 | 20231016 | 151700 | 6634296050 | 30650 | 30650 | 30650 | 30600 | 350 |
| 303 | 20231016 | 151600 | 6623570300 | 30650 | 30650 | 30650 | 30650 | 579 |
| 304 | 20231016 | 151500 | 6605823950 | 30650 | 30650 | 30750 | 30650 | 860 |
| 305 | 20231016 | 151400 | 6579433200 | 30700 | 30600 | 30700 | 30600 | 302 |
| 306 | 20231016 | 151300 | 6570170950 | 30700 | 30700 | 30700 | 30650 | 585 |
| 307 | 20231016 | 151200 | 6552236000 | 30700 | 30700 | 30750 | 30650 | 2802 |
| 308 | 20231016 | 151100 | 6466222550 | 30700 | 30650 | 30750 | 30650 | 1086 |
| 309 | 20231016 | 151000 | 6432894150 | 30650 | 30650 | 30750 | 30600 | 2575 |
| 310 | 20231016 | 150900 | 6353942800 | 30650 | 30650 | 30700 | 30650 | 716 |
| 311 | 20231016 | 150800 | 6331995350 | 30650 | 30650 | 30700 | 30650 | 660 |
| 312 | 20231016 | 150700 | 6311762100 | 30650 | 30650 | 30700 | 30650 | 1447 |
| 313 | 20231016 | 150600 | 6267409750 | 30700 | 30650 | 30700 | 30650 | 1309 |
| 314 | 20231016 | 150500 | 6227274000 | 30650 | 30650 | 30650 | 30650 | 415 |
| 315 | 20231016 | 150400 | 6214554250 | 30650 | 30650 | 30650 | 30650 | 114 |
| 316 | 20231016 | 150300 | 6211060150 | 30650 | 30600 | 30650 | 30600 | 645 |
| 317 | 20231016 | 150200 | 6191317350 | 30600 | 30700 | 30700 | 30600 | 1667 |
| 318 | 20231016 | 150100 | 6140257450 | 30700 | 30700 | 30700 | 30700 | 79 |
| 319 | 20231016 | 150000 | 6137832150 | 30700 | 30500 | 30700 | 30450 | 4559 |
| 320 | 20231016 | 145900 | 5998436700 | 30500 | 30500 | 30500 | 30500 | 160 |
| 321 | 20231016 | 145800 | 5993556700 | 30500 | 30500 | 30500 | 30500 | 70 |
| 322 | 20231016 | 145700 | 5991421700 | 30500 | 30450 | 30500 | 30450 | 1108 |
| 323 | 20231016 | 145600 | 5957674850 | 30450 | 30450 | 30450 | 30400 | 57 |
| 324 | 20231016 | 145500 | 5955941100 | 30400 | 30400 | 30450 | 30400 | 150 |
| 325 | 20231016 | 145400 | 5951381050 | 30400 | 30450 | 30450 | 30400 | 11 |
| 326 | 20231016 | 145300 | 5951046200 | 30400 | 30450 | 30450 | 30400 | 120 |
| 327 | 20231016 | 145200 | 5947397200 | 30450 | 30400 | 30450 | 30400 | 71 |
| 328 | 20231016 | 145100 | 5945237200 | 30450 | 30450 | 30450 | 30400 | 102 |
| 329 | 20231016 | 145000 | 5942136300 | 30450 | 30400 | 30450 | 30400 | 488 |
| 330 | 20231016 | 144900 | 5927299550 | 30400 | 30350 | 30400 | 30350 | 85 |
| 331 | 20231016 | 144800 | 5924719150 | 30400 | 30400 | 30400 | 30400 | 14 |
| 332 | 20231016 | 144700 | 5924293550 | 30400 | 30400 | 30400 | 30350 | 147 |
| 333 | 20231016 | 144600 | 5919825050 | 30400 | 30350 | 30400 | 30350 | 504 |
| 334 | 20231016 | 144500 | 5904528600 | 30400 | 30350 | 30400 | 30350 | 46 |
| 335 | 20231016 | 144400 | 5903132150 | 30450 | 30400 | 30450 | 30400 | 511 |
| 336 | 20231016 | 144300 | 5887597450 | 30450 | 30400 | 30450 | 30400 | 97 |
| 337 | 20231016 | 144200 | 5884648500 | 30500 | 30300 | 30550 | 30300 | 2266 |
| 338 | 20231016 | 144100 | 5815770100 | 30350 | 30350 | 30350 | 30350 | 17 |
| 339 | 20231016 | 144000 | 5815254150 | 30350 | 30350 | 30350 | 30300 | 11 |
| 340 | 20231016 | 143900 | 5814920550 | 30350 | 30300 | 30350 | 30300 | 74 |
| 341 | 20231016 | 143800 | 5812678050 | 30300 | 30300 | 30350 | 30300 | 80 |
| 342 | 20231016 | 143700 | 5810253800 | 30350 | 30300 | 30350 | 30300 | 363 |
| 343 | 20231016 | 143600 | 5799254250 | 30300 | 30300 | 30300 | 30250 | 758 |
| 344 | 20231016 | 143500 | 5776311900 | 30350 | 30300 | 30350 | 30300 | 604 |
| 345 | 20231016 | 143400 | 5758009900 | 30300 | 30300 | 30300 | 30300 | 46 |
| 346 | 20231016 | 143300 | 5756616100 | 30350 | 30350 | 30400 | 30300 | 170 |
| 347 | 20231016 | 143200 | 5751457600 | 30350 | 30350 | 30350 | 30350 | 41 |
| 348 | 20231016 | 143100 | 5750213250 | 30350 | 30400 | 30450 | 30350 | 429 |
| 349 | 20231016 | 143000 | 5737191150 | 30400 | 30350 | 30450 | 30350 | 377 |
| 350 | 20231016 | 142900 | 5725730350 | 30400 | 30400 | 30400 | 30350 | 382 |
| 351 | 20231016 | 142800 | 5714130650 | 30400 | 30400 | 30400 | 30350 | 75 |
| 352 | 20231016 | 142700 | 5711854250 | 30350 | 30400 | 30400 | 30350 | 164 |
| 353 | 20231016 | 142600 | 5706876350 | 30350 | 30350 | 30350 | 30350 | 54 |
| 354 | 20231016 | 142500 | 5705237450 | 30350 | 30350 | 30350 | 30350 | 12 |
| 355 | 20231016 | 142400 | 5704873250 | 30450 | 30350 | 30450 | 30350 | 56 |
| 356 | 20231016 | 142300 | 5703173400 | 30450 | 30350 | 30450 | 30300 | 269 |
| 357 | 20231016 | 142200 | 5695008200 | 30350 | 30300 | 30350 | 30300 | 60 |
| 358 | 20231016 | 142100 | 5693187650 | 30350 | 30400 | 30400 | 30350 | 56 |
| 359 | 20231016 | 142000 | 5691485650 | 30350 | 30400 | 30450 | 30350 | 963 |
| 360 | 20231016 | 141900 | 5662239800 | 30450 | 30450 | 30450 | 30400 | 118 |
| 361 | 20231016 | 141800 | 5658647600 | 30400 | 30400 | 30450 | 30400 | 112 |
| 362 | 20231016 | 141700 | 5655241800 | 30550 | 30400 | 30550 | 30400 | 367 |
| 363 | 20231016 | 141600 | 5644068700 | 30400 | 30450 | 30450 | 30400 | 150 |
| 364 | 20231016 | 141500 | 5639503300 | 30450 | 30400 | 30450 | 30400 | 283 |
| 365 | 20231016 | 141400 | 5630898250 | 30450 | 30450 | 30500 | 30400 | 186 |
| 366 | 20231016 | 141300 | 5625231350 | 30400 | 30450 | 30500 | 30400 | 442 |
| 367 | 20231016 | 141200 | 5611772300 | 30500 | 30450 | 30500 | 30450 | 481 |
| 368 | 20231016 | 141100 | 5597125700 | 30450 | 30450 | 30500 | 30450 | 1637 |
| 369 | 20231016 | 141000 | 5547200100 | 30500 | 30550 | 30550 | 30450 | 79 |
| 370 | 20231016 | 140900 | 5544790700 | 30550 | 30550 | 30550 | 30400 | 96 |
| 371 | 20231016 | 140800 | 5541865000 | 30550 | 30450 | 30550 | 30450 | 134 |
| 372 | 20231016 | 140700 | 5537779750 | 30500 | 30500 | 30500 | 30500 | 1 |
| 373 | 20231016 | 140600 | 5537749250 | 30500 | 30350 | 30500 | 30350 | 83 |
| 374 | 20231016 | 140500 | 5535224500 | 30500 | 30450 | 30500 | 30400 | 669 |
| 375 | 20231016 | 140400 | 5514855900 | 30500 | 30550 | 30550 | 30450 | 919 |
| 376 | 20231016 | 140300 | 5486806250 | 30550 | 30500 | 30550 | 30500 | 127 |
| 377 | 20231016 | 140200 | 5482927900 | 30550 | 30450 | 30550 | 30450 | 530 |
| 378 | 20231016 | 140100 | 5466766450 | 30450 | 30450 | 30500 | 30450 | 300 |
| 379 | 20231016 | 140000 | 5457631350 | 30450 | 30400 | 30450 | 30400 | 139 |
| 380 | 20231016 | 135900 | 5453399050 | 30450 | 30500 | 30500 | 30400 | 103 |
| 381 | 20231016 | 135800 | 5450262700 | 30450 | 30500 | 30500 | 30400 | 403 |
| 382 | 20231016 | 135700 | 5437982050 | 30500 | 30450 | 30500 | 30400 | 751 |
| 383 | 20231016 | 135600 | 5415113450 | 30450 | 30400 | 30450 | 30400 | 115 |
| 384 | 20231016 | 135500 | 5411612200 | 30400 | 30350 | 30450 | 30350 | 146 |
| 385 | 20231016 | 135400 | 5407173750 | 30400 | 30400 | 30400 | 30350 | 46 |
| 386 | 20231016 | 135300 | 5405775750 | 30400 | 30350 | 30400 | 30300 | 169 |
| 387 | 20231016 | 135200 | 5400645650 | 30350 | 30350 | 30350 | 30350 | 16 |
| 388 | 20231016 | 135100 | 5400160050 | 30350 | 30300 | 30350 | 30250 | 338 |
| 389 | 20231016 | 135000 | 5389916400 | 30300 | 30250 | 30300 | 30250 | 32 |
| 390 | 20231016 | 134900 | 5388947150 | 30250 | 30300 | 30300 | 30250 | 69 |
| 391 | 20231016 | 134800 | 5386856850 | 30350 | 30300 | 30350 | 30250 | 123 |
| 392 | 20231016 | 134700 | 5383131200 | 30300 | 30250 | 30300 | 30250 | 36 |
| 393 | 20231016 | 134600 | 5382040500 | 30250 | 30250 | 30250 | 30250 | 45 |
| 394 | 20231016 | 134500 | 5380679250 | 30250 | 30250 | 30250 | 30250 | 91 |
| 395 | 20231016 | 134400 | 5377926500 | 30250 | 30200 | 30250 | 30200 | 125 |
| 396 | 20231016 | 134300 | 5374148200 | 30200 | 30250 | 30300 | 30200 | 120 |
| 397 | 20231016 | 134200 | 5370521550 | 30350 | 30350 | 30350 | 30200 | 1134 |
| 398 | 20231016 | 134100 | 5336143750 | 30450 | 30300 | 30450 | 30300 | 1056 |
| 399 | 20231016 | 134000 | 5304045200 | 30400 | 30350 | 30400 | 30300 | 7 |
| 400 | 20231016 | 133900 | 5303832850 | 30350 | 30450 | 30450 | 30300 | 422 |
| 401 | 20231016 | 133800 | 5291000800 | 30450 | 30500 | 30500 | 30450 | 5 |
| 402 | 20231016 | 133700 | 5290848350 | 30500 | 30350 | 30500 | 30200 | 787 |
| 403 | 20231016 | 133600 | 5266919150 | 30300 | 30250 | 30350 | 30150 | 554 |
| 404 | 20231016 | 133500 | 5250187600 | 30250 | 30350 | 30350 | 30200 | 744 |
| 405 | 20231016 | 133400 | 5227662750 | 30350 | 30350 | 30400 | 30350 | 17 |
| 406 | 20231016 | 133300 | 5227146750 | 30350 | 30400 | 30400 | 30350 | 113 |
| 407 | 20231016 | 133200 | 5223713250 | 30400 | 30450 | 30450 | 30350 | 72 |
| 408 | 20231016 | 133100 | 5221527900 | 30450 | 30400 | 30450 | 30400 | 3 |
| 409 | 20231016 | 133000 | 5221436600 | 30450 | 30400 | 30450 | 30300 | 542 |
| 410 | 20231016 | 132900 | 5204944000 | 30400 | 30300 | 30400 | 30300 | 798 |
| 411 | 20231016 | 132800 | 5180733500 | 30300 | 30250 | 30300 | 30250 | 75 |
| 412 | 20231016 | 132700 | 5178463050 | 30300 | 30350 | 30350 | 30250 | 695 |
| 413 | 20231016 | 132600 | 5157411500 | 30350 | 30300 | 30400 | 30300 | 79 |
| 414 | 20231016 | 132500 | 5155017650 | 30400 | 30350 | 30400 | 30300 | 27 |
| 415 | 20231016 | 132400 | 5154199200 | 30350 | 30400 | 30450 | 30350 | 180 |
| 416 | 20231016 | 132300 | 5148731650 | 30400 | 30400 | 30400 | 30350 | 139 |
| 417 | 20231016 | 132200 | 5144512800 | 30350 | 30400 | 30400 | 30350 | 215 |
| 418 | 20231016 | 132100 | 5137984150 | 30350 | 30350 | 30350 | 30350 | 200 |
| 419 | 20231016 | 132000 | 5131914150 | 30450 | 30350 | 30450 | 30350 | 564 |
| 420 | 20231016 | 131900 | 5114771100 | 30400 | 30450 | 30450 | 30350 | 1104 |
| 421 | 20231016 | 131800 | 5081251850 | 30450 | 30400 | 30450 | 30400 | 559 |
| 422 | 20231016 | 131700 | 5064254950 | 30450 | 30450 | 30450 | 30400 | 212 |
| 423 | 20231016 | 131600 | 5057801900 | 30400 | 30500 | 30500 | 30400 | 71 |
| 424 | 20231016 | 131500 | 5055637000 | 30500 | 30500 | 30550 | 30400 | 340 |
| 425 | 20231016 | 131400 | 5045277950 | 30500 | 30450 | 30500 | 30450 | 78 |
| 426 | 20231016 | 131300 | 5042901000 | 30450 | 30450 | 30500 | 30450 | 590 |
| 427 | 20231016 | 131200 | 5024935350 | 30450 | 30550 | 30550 | 30350 | 65 |
| 428 | 20231016 | 131100 | 5022960700 | 30550 | 30350 | 30550 | 30350 | 1066 |
| 429 | 20231016 | 131000 | 4990537950 | 30350 | 30300 | 30350 | 30300 | 85 |
| 430 | 20231016 | 130900 | 4987961650 | 30300 | 30350 | 30350 | 30200 | 2192 |
| 431 | 20231016 | 130800 | 4921701650 | 30350 | 30400 | 30450 | 30300 | 2092 |
| 432 | 20231016 | 130700 | 4858184350 | 30450 | 30650 | 30650 | 30350 | 2648 |
| 433 | 20231016 | 130600 | 4777538650 | 30650 | 30900 | 30900 | 30600 | 7144 |
| 434 | 20231016 | 130500 | 4557899900 | 30900 | 30750 | 30900 | 30600 | 5050 |
| 435 | 20231016 | 130400 | 4402262700 | 30750 | 30750 | 30750 | 30750 | 74 |
| 436 | 20231016 | 130300 | 4399987200 | 30750 | 30650 | 30750 | 30650 | 1680 |
| 437 | 20231016 | 130200 | 4348403850 | 30650 | 30650 | 30700 | 30650 | 510 |
| 438 | 20231016 | 130100 | 4332770050 | 30700 | 30650 | 30700 | 30600 | 1355 |
| 439 | 20231016 | 130000 | 4291257050 | 30650 | 30600 | 30650 | 30600 | 419 |
| 440 | 20231016 | 125900 | 4278435600 | 30600 | 30600 | 30600 | 30600 | 2 |
| 441 | 20231016 | 125800 | 4278374400 | 30600 | 30550 | 30600 | 30550 | 359 |
| 442 | 20231016 | 125700 | 4267406850 | 30500 | 30500 | 30550 | 30500 | 140 |
| 443 | 20231016 | 125600 | 4263136800 | 30550 | 30500 | 30550 | 30500 | 341 |
| 444 | 20231016 | 125500 | 4252736150 | 30550 | 30550 | 30550 | 30550 | 3 |
| 445 | 20231016 | 125400 | 4252644500 | 30550 | 30600 | 30600 | 30500 | 240 |
| 446 | 20231016 | 125300 | 4245315000 | 30600 | 30600 | 30600 | 30600 | 42 |
| 447 | 20231016 | 125200 | 4244029800 | 30600 | 30600 | 30600 | 30550 | 206 |
| 448 | 20231016 | 125100 | 4237733700 | 30600 | 30600 | 30600 | 30550 | 69 |
| 449 | 20231016 | 125000 | 4235624500 | 30550 | 30600 | 30600 | 30550 | 66 |
| 450 | 20231016 | 124900 | 4233606850 | 30600 | 30600 | 30650 | 30600 | 151 |
| 451 | 20231016 | 124800 | 4228985700 | 30650 | 30600 | 30650 | 30600 | 103 |
| 452 | 20231016 | 124700 | 4225833750 | 30650 | 30550 | 30650 | 30550 | 533 |
| 453 | 20231016 | 124600 | 4209541650 | 30600 | 30550 | 30600 | 30550 | 103 |
| 454 | 20231016 | 124500 | 4206394850 | 30600 | 30600 | 30600 | 30600 | 43 |
| 455 | 20231016 | 124400 | 4205079050 | 30650 | 30650 | 30650 | 30600 | 479 |
| 456 | 20231016 | 124300 | 4190421500 | 30650 | 30600 | 30650 | 30600 | 1719 |
| 457 | 20231016 | 124200 | 4137793900 | 30600 | 30550 | 30600 | 30550 | 268 |
| 458 | 20231016 | 124100 | 4129606300 | 30550 | 30450 | 30600 | 30450 | 1133 |
| 459 | 20231016 | 124000 | 4095033250 | 30500 | 30450 | 30500 | 30450 | 154 |
| 460 | 20231016 | 123900 | 4090343650 | 30500 | 30500 | 30500 | 30500 | 33 |
| 461 | 20231016 | 123800 | 4089337150 | 30500 | 30450 | 30500 | 30450 | 4 |
| 462 | 20231016 | 123700 | 4089215250 | 30500 | 30500 | 30500 | 30500 | 32 |
| 463 | 20231016 | 123600 | 4088239250 | 30500 | 30500 | 30500 | 30400 | 46 |
| 464 | 20231016 | 123500 | 4086840150 | 30500 | 30450 | 30500 | 30450 | 54 |
| 465 | 20231016 | 123400 | 4085195750 | 30450 | 30400 | 30500 | 30400 | 369 |
| 466 | 20231016 | 123300 | 4073974100 | 30500 | 30450 | 30500 | 30450 | 436 |
| 467 | 20231016 | 123200 | 4060697700 | 30450 | 30550 | 30550 | 30450 | 613 |
| 468 | 20231016 | 123100 | 4042003000 | 30550 | 30550 | 30550 | 30550 | 32 |
| 469 | 20231016 | 123000 | 4041025400 | 30500 | 30500 | 30500 | 30500 | 516 |
| 470 | 20231016 | 122900 | 4025287400 | 30450 | 30400 | 30500 | 30400 | 503 |
| 471 | 20231016 | 122800 | 4009972950 | 30450 | 30450 | 30450 | 30450 | 1 |
| 472 | 20231016 | 122700 | 4009942500 | 30450 | 30350 | 30450 | 30350 | 698 |
| 473 | 20231016 | 122600 | 3988719700 | 30350 | 30400 | 30400 | 30350 | 222 |
| 474 | 20231016 | 122500 | 3981975900 | 30450 | 30400 | 30450 | 30300 | 1064 |
| 475 | 20231016 | 122400 | 3949584200 | 30400 | 30400 | 30400 | 30300 | 1065 |
| 476 | 20231016 | 122300 | 3917266850 | 30400 | 30400 | 30400 | 30400 | 119 |
| 477 | 20231016 | 122200 | 3913649250 | 30400 | 30350 | 30400 | 30350 | 388 |
| 478 | 20231016 | 122100 | 3901871000 | 30400 | 30400 | 30400 | 30400 | 32 |
| 479 | 20231016 | 122000 | 3900898200 | 30400 | 30400 | 30400 | 30350 | 61 |
| 480 | 20231016 | 121900 | 3899043850 | 30350 | 30400 | 30400 | 30350 | 160 |
| 481 | 20231016 | 121800 | 3894180700 | 30400 | 30400 | 30450 | 30400 | 379 |
| 482 | 20231016 | 121700 | 3882658350 | 30450 | 30450 | 30450 | 30400 | 93 |
| 483 | 20231016 | 121600 | 3879826900 | 30450 | 30450 | 30450 | 30450 | 50 |
| 484 | 20231016 | 121500 | 3878304400 | 30450 | 30450 | 30450 | 30450 | 187 |
| 485 | 20231016 | 121400 | 3872610250 | 30400 | 30450 | 30450 | 30400 | 139 |
| 486 | 20231016 | 121300 | 3868379650 | 30450 | 30400 | 30450 | 30400 | 279 |
| 487 | 20231016 | 121200 | 3859896250 | 30400 | 30400 | 30400 | 30400 | 7 |
| 488 | 20231016 | 121100 | 3859683450 | 30450 | 30400 | 30450 | 30350 | 121 |
| 489 | 20231016 | 121000 | 3856010850 | 30450 | 30450 | 30450 | 30450 | 177 |
| 490 | 20231016 | 120900 | 3850621200 | 30400 | 30400 | 30400 | 30400 | 100 |
| 491 | 20231016 | 120800 | 3847581200 | 30450 | 30400 | 30450 | 30350 | 291 |
| 492 | 20231016 | 120700 | 3838739250 | 30400 | 30450 | 30450 | 30400 | 40 |
| 493 | 20231016 | 120600 | 3837523200 | 30400 | 30450 | 30450 | 30400 | 328 |
| 494 | 20231016 | 120500 | 3827547850 | 30450 | 30400 | 30450 | 30400 | 106 |
| 495 | 20231016 | 120400 | 3824324100 | 30400 | 30450 | 30500 | 30350 | 1651 |
| 496 | 20231016 | 120300 | 3774206350 | 30400 | 30400 | 30450 | 30350 | 524 |
| 497 | 20231016 | 120200 | 3758279800 | 30400 | 30350 | 30400 | 30350 | 10 |
| 498 | 20231016 | 120100 | 3757976200 | 30400 | 30350 | 30400 | 30350 | 16 |
| 499 | 20231016 | 120000 | 3757490550 | 30400 | 30350 | 30400 | 30350 | 195 |
| 500 | 20231016 | 115900 | 3751567350 | 30400 | 30450 | 30450 | 30350 | 766 |
| 501 | 20231016 | 115800 | 3728309100 | 30400 | 30400 | 30400 | 30350 | 841 |
| 502 | 20231016 | 115700 | 3702743300 | 30450 | 30550 | 30550 | 30450 | 202 |
| 503 | 20231016 | 115600 | 3696591600 | 30550 | 30600 | 30600 | 30500 | 980 |
| 504 | 20231016 | 115500 | 3666694800 | 30600 | 30500 | 30600 | 30500 | 327 |
| 505 | 20231016 | 115400 | 3656704550 | 30550 | 30700 | 30700 | 30550 | 246 |
| 506 | 20231016 | 115300 | 3649187300 | 30700 | 30650 | 30700 | 30500 | 532 |
| 507 | 20231016 | 115200 | 3632889600 | 30650 | 30650 | 30650 | 30500 | 47 |
| 508 | 20231016 | 115100 | 3631449650 | 30650 | 30700 | 30700 | 30550 | 2104 |
| 509 | 20231016 | 115000 | 3567086100 | 30700 | 30650 | 30700 | 30650 | 267 |
| 510 | 20231016 | 114900 | 3558902500 | 30650 | 30800 | 30800 | 30600 | 2228 |
| 511 | 20231016 | 114800 | 3490527950 | 30800 | 30750 | 30850 | 30650 | 1499 |
| 512 | 20231016 | 114700 | 3444424250 | 30800 | 30700 | 30800 | 30700 | 2026 |
| 513 | 20231016 | 114600 | 3382123550 | 30700 | 30650 | 30750 | 30500 | 3489 |
| 514 | 20231016 | 114500 | 3274951750 | 30650 | 30500 | 30650 | 30500 | 1484 |
| 515 | 20231016 | 114400 | 3229599100 | 30500 | 30450 | 30550 | 30400 | 964 |
| 516 | 20231016 | 114300 | 3200210250 | 30450 | 30450 | 30450 | 30450 | 7 |
| 517 | 20231016 | 114200 | 3199997100 | 30450 | 30400 | 30450 | 30350 | 541 |
| 518 | 20231016 | 114100 | 3183535950 | 30400 | 30450 | 30450 | 30350 | 118 |
| 519 | 20231016 | 114000 | 3179951900 | 30350 | 30450 | 30450 | 30350 | 20 |
| 520 | 20231016 | 113900 | 3179343400 | 30400 | 30300 | 30400 | 30300 | 665 |
| 521 | 20231016 | 113800 | 3159141100 | 30400 | 30400 | 30400 | 30400 | 2 |
| 522 | 20231016 | 113700 | 3159080300 | 30400 | 30400 | 30400 | 30400 | 4 |
| 523 | 20231016 | 113600 | 3158958700 | 30350 | 30350 | 30350 | 30350 | 66 |
| 524 | 20231016 | 113500 | 3156955600 | 30350 | 30350 | 30350 | 30350 | 40 |
| 525 | 20231016 | 113400 | 3155741600 | 30400 | 30400 | 30400 | 30400 | 2 |
| 526 | 20231016 | 113300 | 3155680800 | 30400 | 30250 | 30400 | 30200 | 2727 |
| 527 | 20231016 | 113200 | 3073287200 | 30300 | 30500 | 30500 | 30300 | 1569 |
| 528 | 20231016 | 113100 | 3025626000 | 30500 | 30500 | 30500 | 30400 | 72 |
| 529 | 20231016 | 113000 | 3023433900 | 30500 | 30500 | 30500 | 30500 | 230 |
| 530 | 20231016 | 112900 | 3016418900 | 30500 | 30500 | 30500 | 30500 | 354 |
| 531 | 20231016 | 112800 | 3005621900 | 30500 | 30450 | 30500 | 30350 | 377 |
| 532 | 20231016 | 112700 | 2994151050 | 30450 | 30350 | 30450 | 30350 | 102 |
| 533 | 20231016 | 112600 | 2991054650 | 30350 | 30400 | 30450 | 30350 | 85 |
| 534 | 20231016 | 112500 | 2988471650 | 30400 | 30200 | 30400 | 30200 | 7903 |
| 535 | 20231016 | 112400 | 2749347450 | 30200 | 30150 | 30200 | 30100 | 2658 |
| 536 | 20231016 | 112300 | 2669108000 | 30150 | 30150 | 30150 | 30100 | 1330 |
| 537 | 20231016 | 112200 | 2629015650 | 30200 | 30150 | 30200 | 30150 | 42 |
| 538 | 20231016 | 112100 | 2627749250 | 30200 | 30150 | 30200 | 30150 | 44 |
| 539 | 20231016 | 112000 | 2626422400 | 30250 | 30200 | 30250 | 30150 | 80 |
| 540 | 20231016 | 111900 | 2624005650 | 30250 | 30250 | 30250 | 30250 | 1 |
| 541 | 20231016 | 111800 | 2623975400 | 30250 | 30200 | 30250 | 30200 | 46 |
| 542 | 20231016 | 111700 | 2622585650 | 30200 | 30100 | 30250 | 30050 | 3550 |
| 543 | 20231016 | 111600 | 2515604850 | 30100 | 30100 | 30150 | 30050 | 390 |
| 544 | 20231016 | 111500 | 2503867100 | 30150 | 30050 | 30150 | 30050 | 2657 |
| 545 | 20231016 | 111400 | 2423908150 | 30050 | 29950 | 30050 | 29950 | 3161 |
| 546 | 20231016 | 111300 | 2328999200 | 29950 | 30000 | 30050 | 29950 | 3092 |
| 547 | 20231016 | 111200 | 2236312950 | 30000 | 30100 | 30100 | 30000 | 6786 |
| 548 | 20231016 | 111100 | 2032643500 | 30100 | 30250 | 30250 | 30100 | 1548 |
| 549 | 20231016 | 111000 | 1985971000 | 30250 | 30150 | 30250 | 30150 | 587 |
| 550 | 20231016 | 110900 | 1968244750 | 30200 | 30300 | 30300 | 30200 | 144 |
| 551 | 20231016 | 110800 | 1963895750 | 30200 | 30300 | 30300 | 30200 | 151 |
| 552 | 20231016 | 110700 | 1959334350 | 30200 | 30300 | 30300 | 30200 | 1896 |
| 553 | 20231016 | 110600 | 1902030450 | 30300 | 30300 | 30300 | 30250 | 46 |
| 554 | 20231016 | 110500 | 1900638600 | 30300 | 30300 | 30300 | 30250 | 931 |
| 555 | 20231016 | 110400 | 1872461000 | 30350 | 30350 | 30350 | 30300 | 179 |
| 556 | 20231016 | 110300 | 1867036900 | 30300 | 30350 | 30400 | 30300 | 1266 |
| 557 | 20231016 | 110200 | 1828645500 | 30400 | 30400 | 30400 | 30400 | 139 |
| 558 | 20231016 | 110100 | 1824419900 | 30400 | 30500 | 30550 | 30400 | 914 |
| 559 | 20231016 | 110000 | 1796581300 | 30500 | 30550 | 30550 | 30500 | 90 |
| 560 | 20231016 | 105900 | 1793836150 | 30550 | 30550 | 30600 | 30500 | 331 |
| 561 | 20231016 | 105800 | 1783723550 | 30550 | 30650 | 30650 | 30550 | 59 |
| 562 | 20231016 | 105700 | 1781918150 | 30650 | 30650 | 30650 | 30600 | 40 |
| 563 | 20231016 | 105600 | 1780693850 | 30650 | 30550 | 30650 | 30550 | 110 |
| 564 | 20231016 | 105500 | 1777328100 | 30600 | 30550 | 30650 | 30550 | 79 |
| 565 | 20231016 | 105400 | 1774913750 | 30650 | 30700 | 30700 | 30600 | 150 |
| 566 | 20231016 | 105300 | 1770321600 | 30700 | 30750 | 30750 | 30650 | 702 |
| 567 | 20231016 | 105200 | 1748778050 | 30750 | 30750 | 30750 | 30700 | 100 |
| 568 | 20231016 | 105100 | 1745705000 | 30750 | 30750 | 30750 | 30700 | 22 |
| 569 | 20231016 | 105000 | 1745028750 | 30750 | 30500 | 30750 | 30500 | 2443 |
| 570 | 20231016 | 104900 | 1670171950 | 30500 | 30550 | 30550 | 30500 | 106 |
| 571 | 20231016 | 104800 | 1666938300 | 30600 | 30550 | 30600 | 30500 | 59 |
| 572 | 20231016 | 104700 | 1665137650 | 30550 | 30550 | 30550 | 30550 | 1 |
| 573 | 20231016 | 104600 | 1665107100 | 30550 | 30500 | 30550 | 30500 | 115 |
| 574 | 20231016 | 104500 | 1661596700 | 30500 | 30400 | 30500 | 30400 | 135 |
| 575 | 20231016 | 104400 | 1657484100 | 30450 | 30500 | 30500 | 30450 | 7 |
| 576 | 20231016 | 104300 | 1657270800 | 30500 | 30450 | 30500 | 30400 | 38 |
| 577 | 20231016 | 104200 | 1656112650 | 30500 | 30600 | 30600 | 30450 | 558 |
| 578 | 20231016 | 104100 | 1639069000 | 30600 | 30500 | 30600 | 30450 | 80 |
| 579 | 20231016 | 104000 | 1636629650 | 30500 | 30550 | 30600 | 30450 | 61 |
| 580 | 20231016 | 103900 | 1634769350 | 30550 | 30350 | 30600 | 30350 | 244 |
| 581 | 20231016 | 103800 | 1627349150 | 30400 | 30450 | 30450 | 30350 | 655 |
| 582 | 20231016 | 103700 | 1607453400 | 30400 | 30450 | 30450 | 30400 | 75 |
| 583 | 20231016 | 103600 | 1605173150 | 30450 | 30500 | 30550 | 30400 | 620 |
| 584 | 20231016 | 103500 | 1586284800 | 30550 | 30500 | 30550 | 30500 | 227 |
| 585 | 20231016 | 103400 | 1579360650 | 30550 | 30550 | 30550 | 30500 | 132 |
| 586 | 20231016 | 103300 | 1575330450 | 30550 | 30550 | 30550 | 30500 | 39 |
| 587 | 20231016 | 103200 | 1574139300 | 30550 | 30600 | 30600 | 30500 | 97 |
| 588 | 20231016 | 103100 | 1571180000 | 30600 | 30500 | 30600 | 30500 | 50 |
| 589 | 20231016 | 103000 | 1569652650 | 30550 | 30500 | 30550 | 30450 | 115 |
| 590 | 20231016 | 102900 | 1566147000 | 30550 | 30550 | 30550 | 30500 | 132 |
| 591 | 20231016 | 102800 | 1562116150 | 30600 | 30600 | 30600 | 30500 | 1207 |
| 592 | 20231016 | 102700 | 1525257800 | 30600 | 30550 | 30600 | 30500 | 269 |
| 593 | 20231016 | 102600 | 1517041650 | 30600 | 30600 | 30600 | 30500 | 373 |
| 594 | 20231016 | 102500 | 1505643500 | 30600 | 30550 | 30600 | 30500 | 279 |
| 595 | 20231016 | 102400 | 1497115800 | 30550 | 30600 | 30650 | 30500 | 108 |
| 596 | 20231016 | 102300 | 1493814900 | 30600 | 30600 | 30600 | 30550 | 92 |
| 597 | 20231016 | 102200 | 1491002550 | 30600 | 30550 | 30600 | 30550 | 214 |
| 598 | 20231016 | 102100 | 1484459650 | 30550 | 30500 | 30550 | 30500 | 235 |
| 599 | 20231016 | 102000 | 1477290100 | 30550 | 30500 | 30550 | 30500 | 598 |
| 600 | 20231016 | 101900 | 1459046850 | 30550 | 30600 | 30600 | 30500 | 127 |
| 601 | 20231016 | 101800 | 1455168700 | 30600 | 30650 | 30650 | 30550 | 141 |
| 602 | 20231016 | 101700 | 1450856900 | 30650 | 30550 | 30650 | 30550 | 340 |
| 603 | 20231016 | 101600 | 1440463750 | 30650 | 30600 | 30650 | 30550 | 294 |
| 604 | 20231016 | 101500 | 1431476100 | 30650 | 30750 | 30750 | 30600 | 1400 |
| 605 | 20231016 | 101400 | 1388573650 | 30750 | 30700 | 30750 | 30650 | 994 |
| 606 | 20231016 | 101300 | 1358025200 | 30750 | 30700 | 30750 | 30650 | 1182 |
| 607 | 20231016 | 101200 | 1321741100 | 30750 | 30650 | 30750 | 30650 | 1804 |
| 608 | 20231016 | 101100 | 1266302050 | 30650 | 30650 | 30700 | 30600 | 1186 |
| 609 | 20231016 | 101000 | 1229914450 | 30650 | 30650 | 30650 | 30600 | 184 |
| 610 | 20231016 | 100900 | 1224277550 | 30650 | 30600 | 30650 | 30600 | 333 |
| 611 | 20231016 | 100800 | 1214081750 | 30650 | 30600 | 30650 | 30600 | 169 |
| 612 | 20231016 | 100700 | 1208906200 | 30650 | 30600 | 30650 | 30600 | 168 |
| 613 | 20231016 | 100600 | 1203761250 | 30600 | 30550 | 30650 | 30550 | 1377 |
| 614 | 20231016 | 100500 | 1161647750 | 30550 | 30550 | 30550 | 30500 | 108 |
| 615 | 20231016 | 100400 | 1158350900 | 30550 | 30500 | 30550 | 30500 | 17 |
| 616 | 20231016 | 100300 | 1157832300 | 30500 | 30500 | 30550 | 30500 | 54 |
| 617 | 20231016 | 100200 | 1156182750 | 30550 | 30500 | 30550 | 30450 | 275 |
| 618 | 20231016 | 100100 | 1147796100 | 30550 | 30550 | 30550 | 30500 | 72 |
| 619 | 20231016 | 100000 | 1145596800 | 30500 | 30500 | 30500 | 30500 | 338 |
| 620 | 20231016 | 095900 | 1135287800 | 30500 | 30500 | 30500 | 30500 | 25 |
| 621 | 20231016 | 095800 | 1134525300 | 30500 | 30550 | 30550 | 30450 | 82 |
| 622 | 20231016 | 095700 | 1132026000 | 30550 | 30550 | 30550 | 30500 | 233 |
| 623 | 20231016 | 095600 | 1124918750 | 30550 | 30550 | 30550 | 30550 | 19 |
| 624 | 20231016 | 095500 | 1124338300 | 30550 | 30550 | 30550 | 30500 | 99 |
| 625 | 20231016 | 095400 | 1121318500 | 30450 | 30550 | 30550 | 30450 | 706 |
| 626 | 20231016 | 095300 | 1099786100 | 30500 | 30350 | 30500 | 30350 | 698 |
| 627 | 20231016 | 095200 | 1078527500 | 30400 | 30350 | 30400 | 30350 | 519 |
| 628 | 20231016 | 095100 | 1062770850 | 30350 | 30400 | 30400 | 30350 | 204 |
| 629 | 20231016 | 095000 | 1056578250 | 30400 | 30350 | 30400 | 30350 | 233 |
| 630 | 20231016 | 094900 | 1049505150 | 30350 | 30300 | 30350 | 30300 | 176 |
| 631 | 20231016 | 094800 | 1044170300 | 30300 | 30300 | 30300 | 30200 | 556 |
| 632 | 20231016 | 094700 | 1027328600 | 30300 | 30200 | 30300 | 30200 | 345 |
| 633 | 20231016 | 094600 | 1016889350 | 30300 | 30250 | 30300 | 30250 | 656 |
| 634 | 20231016 | 094500 | 997043500 | 30300 | 30450 | 30450 | 30300 | 1079 |
| 635 | 20231016 | 094400 | 964315100 | 30400 | 30500 | 30500 | 30400 | 203 |
| 636 | 20231016 | 094300 | 958142550 | 30500 | 30600 | 30600 | 30400 | 365 |
| 637 | 20231016 | 094200 | 947036150 | 30600 | 30500 | 30600 | 30500 | 199 |
| 638 | 20231016 | 094100 | 940962250 | 30450 | 30450 | 30500 | 30450 | 607 |
| 639 | 20231016 | 094000 | 922478350 | 30450 | 30400 | 30450 | 30350 | 110 |
| 640 | 20231016 | 093900 | 919135300 | 30400 | 30550 | 30600 | 30400 | 1008 |
| 641 | 20231016 | 093800 | 888432800 | 30550 | 30550 | 30550 | 30550 | 20 |
| 642 | 20231016 | 093700 | 887821800 | 30550 | 30500 | 30550 | 30500 | 101 |
| 643 | 20231016 | 093600 | 884740000 | 30450 | 30550 | 30550 | 30450 | 96 |
| 644 | 20231016 | 093500 | 881813450 | 30500 | 30500 | 30600 | 30450 | 1027 |
| 645 | 20231016 | 093400 | 850512500 | 30600 | 30500 | 30600 | 30500 | 556 |
| 646 | 20231016 | 093300 | 833540450 | 30500 | 30500 | 30500 | 30400 | 74 |
| 647 | 20231016 | 093200 | 831285500 | 30500 | 30500 | 30550 | 30450 | 166 |
| 648 | 20231016 | 093100 | 826223900 | 30550 | 30550 | 30550 | 30500 | 107 |
| 649 | 20231016 | 093000 | 822960000 | 30550 | 30350 | 30550 | 30300 | 908 |
| 650 | 20231016 | 092900 | 795322000 | 30550 | 30400 | 30600 | 30350 | 335 |
| 651 | 20231016 | 092800 | 785125100 | 30400 | 30300 | 30400 | 30250 | 278 |
| 652 | 20231016 | 092700 | 776695600 | 30300 | 30300 | 30300 | 30200 | 239 |
| 653 | 20231016 | 092600 | 769461450 | 30300 | 30400 | 30400 | 30250 | 800 |
| 654 | 20231016 | 092500 | 745220900 | 30350 | 30400 | 30400 | 30350 | 229 |
| 655 | 20231016 | 092400 | 738270550 | 30400 | 30400 | 30400 | 30300 | 690 |
| 656 | 20231016 | 092300 | 717341500 | 30400 | 30350 | 30450 | 30350 | 548 |
| 657 | 20231016 | 092200 | 700699250 | 30350 | 30400 | 30450 | 30350 | 539 |
| 658 | 20231016 | 092100 | 684324350 | 30400 | 30650 | 30650 | 30400 | 646 |
| 659 | 20231016 | 092000 | 664646200 | 30650 | 30650 | 30650 | 30550 | 251 |
| 660 | 20231016 | 091900 | 656973250 | 30600 | 30500 | 30600 | 30500 | 344 |
| 661 | 20231016 | 091800 | 646459750 | 30550 | 30650 | 30650 | 30500 | 676 |
| 662 | 20231016 | 091700 | 625783750 | 30650 | 30600 | 30700 | 30600 | 1245 |
| 663 | 20231016 | 091600 | 587658650 | 30550 | 30700 | 30700 | 30500 | 700 |
| 664 | 20231016 | 091500 | 566257300 | 30700 | 30700 | 30800 | 30600 | 963 |
| 665 | 20231016 | 091400 | 536717700 | 30700 | 30700 | 30700 | 30600 | 883 |
| 666 | 20231016 | 091300 | 509666950 | 30700 | 30600 | 30700 | 30600 | 964 |
| 667 | 20231016 | 091200 | 480131500 | 30600 | 30600 | 30650 | 30550 | 419 |
| 668 | 20231016 | 091100 | 467305700 | 30600 | 30500 | 30600 | 30400 | 712 |
| 669 | 20231016 | 091000 | 445623700 | 30500 | 30550 | 30550 | 30400 | 305 |
| 670 | 20231016 | 090900 | 436332900 | 30550 | 30600 | 30600 | 30400 | 640 |
| 671 | 20231016 | 090800 | 416834400 | 30600 | 30500 | 30600 | 30450 | 338 |
| 672 | 20231016 | 090700 | 406520150 | 30500 | 30400 | 30500 | 30350 | 569 |
| 673 | 20231016 | 090600 | 389199600 | 30350 | 30400 | 30500 | 30350 | 650 |
| 674 | 20231016 | 090500 | 369420350 | 30450 | 30700 | 30700 | 30400 | 620 |
| 675 | 20231016 | 090400 | 350491750 | 30700 | 30650 | 30850 | 30600 | 2865 |
| 676 | 20231016 | 090300 | 262496900 | 30650 | 30500 | 30700 | 30350 | 2341 |
| 677 | 20231016 | 090200 | 190963550 | 30500 | 30400 | 30500 | 30300 | 865 |
| 678 | 20231016 | 090100 | 164678950 | 30550 | 30700 | 30800 | 30350 | 1405 |
| 679 | 20231016 | 090000 | 121829650 | 30700 | 30600 | 30800 | 30500 | 3967 |