37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 203700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 3 | 20240620 | 203600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240620 | 203500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240620 | 203400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240620 | 203300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240620 | 203200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240620 | 203100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240620 | 203000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240620 | 202900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240620 | 202800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240620 | 202700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240620 | 202600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240620 | 202500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240620 | 202400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240620 | 202300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240620 | 202200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240620 | 202100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240620 | 202000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240620 | 201900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240620 | 201800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240620 | 201700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240620 | 201600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240620 | 201500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240620 | 201400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240620 | 201300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240620 | 201200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240620 | 201100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240620 | 201000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240620 | 200900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240620 | 200800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240620 | 200700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 33 | 20240620 | 200600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240620 | 200500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240620 | 200400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240620 | 200300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240620 | 200200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240620 | 200100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240620 | 200000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240620 | 195900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240620 | 195800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240620 | 195700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240620 | 195600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240620 | 195500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240620 | 195400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240620 | 195300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240620 | 195200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240620 | 195100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240620 | 195000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240620 | 194900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240620 | 194800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240620 | 194700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240620 | 194600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240620 | 194500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240620 | 194400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240620 | 194300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240620 | 194200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240620 | 194100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240620 | 194000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240620 | 193900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240620 | 193800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240620 | 193700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 63 | 20240620 | 193600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240620 | 193500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240620 | 193400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240620 | 193300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240620 | 193200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240620 | 193100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240620 | 193000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240620 | 192900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240620 | 192800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240620 | 192700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240620 | 192600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240620 | 192500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240620 | 192400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240620 | 192300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240620 | 192200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240620 | 192100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240620 | 192000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240620 | 191900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240620 | 191800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240620 | 191700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240620 | 191600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240620 | 191500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240620 | 191400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240620 | 191300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240620 | 191200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240620 | 191100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240620 | 191000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240620 | 190900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240620 | 190800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240620 | 190700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 93 | 20240620 | 190600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240620 | 190500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240620 | 190400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240620 | 190300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240620 | 190200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240620 | 190100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240620 | 190000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240620 | 185900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240620 | 185800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240620 | 185700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240620 | 185600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240620 | 185500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240620 | 185400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240620 | 185300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240620 | 185200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240620 | 185100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240620 | 185000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240620 | 184900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240620 | 184800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240620 | 184700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240620 | 184600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240620 | 184500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240620 | 184400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240620 | 184300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240620 | 184200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240620 | 184100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240620 | 184000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240620 | 183900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240620 | 183800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240620 | 183700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 123 | 20240620 | 183600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240620 | 183500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240620 | 183400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240620 | 183300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240620 | 183200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240620 | 183100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240620 | 183000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240620 | 182900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240620 | 182800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240620 | 182700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240620 | 182600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240620 | 182500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240620 | 182400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240620 | 182300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240620 | 182200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240620 | 182100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240620 | 182000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240620 | 181900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240620 | 181800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240620 | 181700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240620 | 181600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240620 | 181500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240620 | 181400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240620 | 181300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240620 | 181200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240620 | 181100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240620 | 181000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240620 | 180900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240620 | 180800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240620 | 180700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 153 | 20240620 | 180600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240620 | 180500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240620 | 180400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240620 | 180300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240620 | 180200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240620 | 180100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240620 | 180000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240620 | 175900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240620 | 175800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240620 | 175700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240620 | 175600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240620 | 175500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240620 | 175400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240620 | 175300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240620 | 175200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240620 | 175100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240620 | 175000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240620 | 174900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240620 | 174800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240620 | 174700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240620 | 174600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240620 | 174500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240620 | 174400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240620 | 174300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240620 | 174200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240620 | 174100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240620 | 174000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240620 | 173900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240620 | 173800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240620 | 173700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 183 | 20240620 | 173600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240620 | 173500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240620 | 173400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240620 | 173300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240620 | 173200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240620 | 173100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240620 | 173000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240620 | 172900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240620 | 172800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240620 | 172700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240620 | 172600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240620 | 172500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240620 | 172400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240620 | 172300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240620 | 172200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240620 | 172100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240620 | 172000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240620 | 171900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240620 | 171800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240620 | 171700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240620 | 171600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240620 | 171500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240620 | 171400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240620 | 171300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240620 | 171200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240620 | 171100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240620 | 171000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240620 | 170900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240620 | 170800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240620 | 170700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 213 | 20240620 | 170600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240620 | 170500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240620 | 170400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240620 | 170300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240620 | 170200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240620 | 170100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240620 | 170000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240620 | 165900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240620 | 165800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240620 | 165700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240620 | 165600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240620 | 165500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240620 | 165400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240620 | 165300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240620 | 165200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240620 | 165100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240620 | 165000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240620 | 164900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240620 | 164800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240620 | 164700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240620 | 164600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240620 | 164500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240620 | 164400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240620 | 164300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240620 | 164200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240620 | 164100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240620 | 164000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240620 | 163900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240620 | 163800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240620 | 163700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 243 | 20240620 | 163600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240620 | 163500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240620 | 163400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240620 | 163300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240620 | 163200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240620 | 163100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240620 | 163000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240620 | 162900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240620 | 162800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240620 | 162700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240620 | 162600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240620 | 162500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240620 | 162400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240620 | 162300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240620 | 162200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240620 | 162100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240620 | 162000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240620 | 161900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240620 | 161800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240620 | 161700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240620 | 161600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240620 | 161500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240620 | 161400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240620 | 161300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240620 | 161200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240620 | 161100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240620 | 161000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240620 | 160900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240620 | 160800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240620 | 160700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 273 | 20240620 | 160600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240620 | 160500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240620 | 160400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240620 | 160300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240620 | 160200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240620 | 160100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240620 | 160000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240620 | 155900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240620 | 155800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240620 | 155700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240620 | 155600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240620 | 155500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240620 | 155400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240620 | 155300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240620 | 155200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240620 | 155100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240620 | 155000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240620 | 154900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240620 | 154800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240620 | 154700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240620 | 154600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240620 | 154500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240620 | 154400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240620 | 154300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240620 | 154200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240620 | 154100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240620 | 154000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240620 | 153900 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240620 | 153800 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240620 | 153700 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 303 | 20240620 | 153600 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240620 | 153500 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240620 | 153400 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240620 | 153300 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240620 | 153200 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240620 | 153100 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240620 | 153000 | 6399390050 | 24500 | 24500 | 24500 | 24500 | 8191 |
| 310 | 20240620 | 152900 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240620 | 152800 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240620 | 152700 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240620 | 152600 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240620 | 152500 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240620 | 152400 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20240620 | 152300 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20240620 | 152200 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20240620 | 152100 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20240620 | 152000 | 6198710550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20240620 | 151900 | 6198710550 | 24450 | 24450 | 24500 | 24400 | 2323 |
| 321 | 20240620 | 151800 | 6141889450 | 24450 | 24450 | 24500 | 24400 | 1502 |
| 322 | 20240620 | 151700 | 6105138700 | 24450 | 24450 | 24500 | 24400 | 1936 |
| 323 | 20240620 | 151600 | 6057780650 | 24450 | 24400 | 24450 | 24400 | 2768 |
| 324 | 20240620 | 151500 | 5990110750 | 24400 | 24400 | 24450 | 24350 | 1249 |
| 325 | 20240620 | 151400 | 5959632300 | 24400 | 24400 | 24400 | 24400 | 1596 |
| 326 | 20240620 | 151300 | 5920689900 | 24400 | 24400 | 24400 | 24350 | 948 |
| 327 | 20240620 | 151200 | 5897560800 | 24400 | 24400 | 24450 | 24400 | 971 |
| 328 | 20240620 | 151100 | 5873864900 | 24400 | 24400 | 24450 | 24350 | 1267 |
| 329 | 20240620 | 151000 | 5842976800 | 24400 | 24350 | 24400 | 24350 | 859 |
| 330 | 20240620 | 150900 | 5822027950 | 24350 | 24350 | 24350 | 24350 | 823 |
| 331 | 20240620 | 150800 | 5801987900 | 24350 | 24300 | 24400 | 24300 | 2161 |
| 332 | 20240620 | 150700 | 5749277600 | 24350 | 24400 | 24400 | 24300 | 1569 |
| 333 | 20240620 | 150600 | 5711058350 | 24400 | 24300 | 24400 | 24300 | 2206 |
| 334 | 20240620 | 150500 | 5657338150 | 24350 | 24300 | 24350 | 24300 | 1303 |
| 335 | 20240620 | 150400 | 5625625250 | 24300 | 24350 | 24350 | 24300 | 237 |
| 336 | 20240620 | 150300 | 5619864500 | 24300 | 24350 | 24350 | 24300 | 952 |
| 337 | 20240620 | 150200 | 5596730200 | 24350 | 24350 | 24400 | 24300 | 2706 |
| 338 | 20240620 | 150100 | 5530777450 | 24350 | 24350 | 24400 | 24350 | 2313 |
| 339 | 20240620 | 150000 | 5474445600 | 24350 | 24350 | 24350 | 24300 | 466 |
| 340 | 20240620 | 145900 | 5463102400 | 24350 | 24300 | 24350 | 24300 | 1399 |
| 341 | 20240620 | 145800 | 5429096600 | 24250 | 24250 | 24300 | 24250 | 2516 |
| 342 | 20240620 | 145700 | 5368032550 | 24200 | 24200 | 24250 | 24200 | 479 |
| 343 | 20240620 | 145600 | 5356418800 | 24250 | 24250 | 24250 | 24200 | 235 |
| 344 | 20240620 | 145500 | 5350724000 | 24200 | 24200 | 24250 | 24200 | 667 |
| 345 | 20240620 | 145400 | 5334582550 | 24200 | 24200 | 24250 | 24200 | 125 |
| 346 | 20240620 | 145300 | 5331556650 | 24200 | 24200 | 24200 | 24200 | 976 |
| 347 | 20240620 | 145200 | 5307937450 | 24250 | 24250 | 24300 | 24250 | 1215 |
| 348 | 20240620 | 145100 | 5278473650 | 24250 | 24300 | 24300 | 24250 | 267 |
| 349 | 20240620 | 145000 | 5271998850 | 24250 | 24250 | 24300 | 24250 | 234 |
| 350 | 20240620 | 144900 | 5266323800 | 24250 | 24300 | 24300 | 24250 | 289 |
| 351 | 20240620 | 144800 | 5259306100 | 24300 | 24350 | 24350 | 24300 | 1371 |
| 352 | 20240620 | 144700 | 5225954550 | 24350 | 24350 | 24400 | 24350 | 12 |
| 353 | 20240620 | 144600 | 5225662300 | 24350 | 24350 | 24400 | 24350 | 2432 |
| 354 | 20240620 | 144500 | 5166429250 | 24350 | 24350 | 24400 | 24350 | 166 |
| 355 | 20240620 | 144400 | 5162386900 | 24350 | 24400 | 24400 | 24350 | 983 |
| 356 | 20240620 | 144300 | 5138450650 | 24350 | 24350 | 24400 | 24350 | 346 |
| 357 | 20240620 | 144200 | 5130017750 | 24350 | 24400 | 24400 | 24350 | 542 |
| 358 | 20240620 | 144100 | 5116815500 | 24350 | 24350 | 24400 | 24350 | 573 |
| 359 | 20240620 | 144000 | 5102840850 | 24350 | 24400 | 24400 | 24350 | 575 |
| 360 | 20240620 | 143900 | 5088816300 | 24350 | 24350 | 24400 | 24350 | 157 |
| 361 | 20240620 | 143800 | 5084991500 | 24350 | 24400 | 24400 | 24350 | 2082 |
| 362 | 20240620 | 143700 | 5034193250 | 24400 | 24300 | 24400 | 24300 | 9329 |
| 363 | 20240620 | 143600 | 4807378700 | 24300 | 24250 | 24300 | 24250 | 76 |
| 364 | 20240620 | 143500 | 4805535550 | 24300 | 24200 | 24300 | 24200 | 1439 |
| 365 | 20240620 | 143400 | 4770639650 | 24200 | 24250 | 24250 | 24200 | 133 |
| 366 | 20240620 | 143300 | 4767417000 | 24250 | 24200 | 24250 | 24200 | 2 |
| 367 | 20240620 | 143200 | 4767368550 | 24200 | 24250 | 24250 | 24200 | 686 |
| 368 | 20240620 | 143100 | 4750735300 | 24250 | 24250 | 24250 | 24250 | 1214 |
| 369 | 20240620 | 143000 | 4721295800 | 24300 | 24300 | 24300 | 24250 | 119 |
| 370 | 20240620 | 142900 | 4718409850 | 24300 | 24250 | 24300 | 24250 | 102 |
| 371 | 20240620 | 142800 | 4715933800 | 24250 | 24200 | 24250 | 24200 | 232 |
| 372 | 20240620 | 142700 | 4710309400 | 24200 | 24250 | 24300 | 24200 | 82 |
| 373 | 20240620 | 142600 | 4708318800 | 24300 | 24250 | 24300 | 24200 | 560 |
| 374 | 20240620 | 142500 | 4694739500 | 24250 | 24250 | 24250 | 24250 | 134 |
| 375 | 20240620 | 142400 | 4691490000 | 24250 | 24250 | 24250 | 24200 | 1274 |
| 376 | 20240620 | 142300 | 4660595700 | 24250 | 24250 | 24250 | 24200 | 911 |
| 377 | 20240620 | 142200 | 4638504450 | 24250 | 24200 | 24250 | 24200 | 288 |
| 378 | 20240620 | 142100 | 4631534600 | 24200 | 24150 | 24200 | 24150 | 568 |
| 379 | 20240620 | 142000 | 4617790000 | 24150 | 24100 | 24150 | 24100 | 340 |
| 380 | 20240620 | 141900 | 4609582600 | 24100 | 24150 | 24150 | 24100 | 226 |
| 381 | 20240620 | 141800 | 4604125800 | 24150 | 24150 | 24150 | 24100 | 238 |
| 382 | 20240620 | 141700 | 4598381150 | 24150 | 24150 | 24200 | 24150 | 532 |
| 383 | 20240620 | 141600 | 4585532750 | 24200 | 24200 | 24200 | 24200 | 42 |
| 384 | 20240620 | 141500 | 4584516350 | 24200 | 24200 | 24200 | 24200 | 0 |
| 385 | 20240620 | 141400 | 4584516350 | 24200 | 24200 | 24200 | 24100 | 359 |
| 386 | 20240620 | 141300 | 4575833750 | 24250 | 24200 | 24250 | 24200 | 38 |
| 387 | 20240620 | 141200 | 4574913450 | 24200 | 24200 | 24200 | 24200 | 212 |
| 388 | 20240620 | 141100 | 4569783050 | 24200 | 24200 | 24200 | 24200 | 331 |
| 389 | 20240620 | 141000 | 4561772850 | 24200 | 24250 | 24250 | 24200 | 117 |
| 390 | 20240620 | 140900 | 4558941400 | 24250 | 24200 | 24250 | 24200 | 118 |
| 391 | 20240620 | 140800 | 4556085650 | 24200 | 24150 | 24200 | 24150 | 33 |
| 392 | 20240620 | 140700 | 4555287800 | 24150 | 24100 | 24200 | 24100 | 402 |
| 393 | 20240620 | 140600 | 4545574300 | 24100 | 24150 | 24200 | 24050 | 1468 |
| 394 | 20240620 | 140500 | 4510146000 | 24200 | 24200 | 24200 | 24200 | 842 |
| 395 | 20240620 | 140400 | 4489769600 | 24200 | 24250 | 24250 | 24200 | 1378 |
| 396 | 20240620 | 140300 | 4456374950 | 24250 | 24250 | 24250 | 24250 | 234 |
| 397 | 20240620 | 140200 | 4450700450 | 24250 | 24250 | 24250 | 24250 | 101 |
| 398 | 20240620 | 140100 | 4448251200 | 24300 | 24300 | 24300 | 24300 | 42 |
| 399 | 20240620 | 140000 | 4447230600 | 24300 | 24300 | 24300 | 24300 | 3 |
| 400 | 20240620 | 135900 | 4447157700 | 24250 | 24250 | 24300 | 24250 | 548 |
| 401 | 20240620 | 135800 | 4433855950 | 24300 | 24300 | 24300 | 24250 | 47 |
| 402 | 20240620 | 135700 | 4432713900 | 24250 | 24300 | 24300 | 24250 | 36 |
| 403 | 20240620 | 135600 | 4431840850 | 24250 | 24200 | 24250 | 24200 | 166 |
| 404 | 20240620 | 135500 | 4427820550 | 24250 | 24300 | 24300 | 24250 | 25 |
| 405 | 20240620 | 135400 | 4427214250 | 24250 | 24200 | 24250 | 24200 | 270 |
| 406 | 20240620 | 135300 | 4420668250 | 24250 | 24250 | 24250 | 24250 | 915 |
| 407 | 20240620 | 135200 | 4398479500 | 24300 | 24300 | 24300 | 24300 | 602 |
| 408 | 20240620 | 135100 | 4383850900 | 24300 | 24350 | 24350 | 24300 | 1351 |
| 409 | 20240620 | 135000 | 4351014250 | 24300 | 24300 | 24350 | 24300 | 23 |
| 410 | 20240620 | 134900 | 4350455250 | 24300 | 24300 | 24350 | 24300 | 251 |
| 411 | 20240620 | 134800 | 4344355850 | 24300 | 24350 | 24350 | 24300 | 563 |
| 412 | 20240620 | 134700 | 4330672550 | 24350 | 24300 | 24350 | 24300 | 175 |
| 413 | 20240620 | 134600 | 4326419100 | 24300 | 24300 | 24350 | 24300 | 329 |
| 414 | 20240620 | 134500 | 4318424250 | 24350 | 24300 | 24350 | 24300 | 150 |
| 415 | 20240620 | 134400 | 4314777150 | 24300 | 24250 | 24350 | 24250 | 3184 |
| 416 | 20240620 | 134300 | 4237405950 | 24250 | 24250 | 24250 | 24250 | 175 |
| 417 | 20240620 | 134200 | 4233162200 | 24250 | 24250 | 24300 | 24250 | 179 |
| 418 | 20240620 | 134100 | 4228821200 | 24300 | 24250 | 24300 | 24200 | 916 |
| 419 | 20240620 | 134000 | 4206608000 | 24250 | 24250 | 24250 | 24250 | 328 |
| 420 | 20240620 | 133900 | 4198654000 | 24250 | 24250 | 24250 | 24250 | 105 |
| 421 | 20240620 | 133800 | 4196107750 | 24250 | 24300 | 24300 | 24250 | 134 |
| 422 | 20240620 | 133700 | 4192858200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 423 | 20240620 | 133600 | 4192858200 | 24250 | 24200 | 24250 | 24200 | 248 |
| 424 | 20240620 | 133500 | 4186846350 | 24150 | 24250 | 24250 | 24150 | 392 |
| 425 | 20240620 | 133400 | 4177355450 | 24250 | 24250 | 24250 | 24250 | 141 |
| 426 | 20240620 | 133300 | 4173936200 | 24200 | 24250 | 24300 | 24200 | 318 |
| 427 | 20240620 | 133200 | 4166220900 | 24300 | 24250 | 24300 | 24250 | 227 |
| 428 | 20240620 | 133100 | 4160715650 | 24250 | 24250 | 24250 | 24200 | 689 |
| 429 | 20240620 | 133000 | 4144011950 | 24250 | 24250 | 24250 | 24250 | 122 |
| 430 | 20240620 | 132900 | 4141053450 | 24200 | 24200 | 24200 | 24200 | 13 |
| 431 | 20240620 | 132800 | 4140738850 | 24200 | 24200 | 24200 | 24200 | 50 |
| 432 | 20240620 | 132700 | 4139528850 | 24200 | 24300 | 24300 | 24200 | 41 |
| 433 | 20240620 | 132600 | 4138536550 | 24300 | 24300 | 24300 | 24250 | 542 |
| 434 | 20240620 | 132500 | 4125386350 | 24300 | 24300 | 24300 | 24300 | 635 |
| 435 | 20240620 | 132400 | 4109955850 | 24300 | 24350 | 24350 | 24300 | 708 |
| 436 | 20240620 | 132300 | 4092744550 | 24350 | 24300 | 24350 | 24300 | 228 |
| 437 | 20240620 | 132200 | 4087196500 | 24300 | 24300 | 24400 | 24300 | 812 |
| 438 | 20240620 | 132100 | 4067433900 | 24350 | 24350 | 24400 | 24300 | 3081 |
| 439 | 20240620 | 132000 | 3992411100 | 24300 | 24200 | 24350 | 24200 | 8305 |
| 440 | 20240620 | 131900 | 3790599000 | 24200 | 24200 | 24250 | 24200 | 1389 |
| 441 | 20240620 | 131800 | 3756983850 | 24150 | 24100 | 24200 | 24100 | 2035 |
| 442 | 20240620 | 131700 | 3707784850 | 24100 | 24150 | 24150 | 24100 | 8 |
| 443 | 20240620 | 131600 | 3707591950 | 24100 | 24100 | 24100 | 24100 | 31 |
| 444 | 20240620 | 131500 | 3706844850 | 24100 | 24100 | 24100 | 24100 | 41 |
| 445 | 20240620 | 131400 | 3705856750 | 24100 | 24100 | 24150 | 24100 | 501 |
| 446 | 20240620 | 131300 | 3693782150 | 24100 | 24100 | 24100 | 24100 | 19 |
| 447 | 20240620 | 131200 | 3693324250 | 24100 | 24100 | 24150 | 24100 | 41 |
| 448 | 20240620 | 131100 | 3692335150 | 24150 | 24000 | 24150 | 24000 | 3269 |
| 449 | 20240620 | 131000 | 3613519850 | 24000 | 24000 | 24050 | 24000 | 284 |
| 450 | 20240620 | 130900 | 3606703650 | 24000 | 24000 | 24000 | 24000 | 671 |
| 451 | 20240620 | 130800 | 3590599650 | 24000 | 24000 | 24000 | 24000 | 617 |
| 452 | 20240620 | 130700 | 3575791650 | 24000 | 24050 | 24050 | 24000 | 210 |
| 453 | 20240620 | 130600 | 3570751150 | 24050 | 24100 | 24100 | 24050 | 577 |
| 454 | 20240620 | 130500 | 3556872950 | 24100 | 24050 | 24100 | 24050 | 210 |
| 455 | 20240620 | 130400 | 3551822400 | 24050 | 24100 | 24100 | 24000 | 1603 |
| 456 | 20240620 | 130300 | 3513247750 | 24050 | 24050 | 24050 | 24050 | 4 |
| 457 | 20240620 | 130200 | 3513151550 | 24150 | 24200 | 24200 | 24050 | 1738 |
| 458 | 20240620 | 130100 | 3471202500 | 24200 | 24200 | 24200 | 24200 | 270 |
| 459 | 20240620 | 130000 | 3464668500 | 24200 | 24200 | 24250 | 24150 | 3709 |
| 460 | 20240620 | 125900 | 3374861100 | 24250 | 24200 | 24250 | 24200 | 1732 |
| 461 | 20240620 | 125800 | 3332933350 | 24200 | 24200 | 24200 | 24150 | 1919 |
| 462 | 20240620 | 125700 | 3286502350 | 24200 | 24150 | 24200 | 24150 | 2095 |
| 463 | 20240620 | 125600 | 3235803800 | 24150 | 24150 | 24200 | 24150 | 54 |
| 464 | 20240620 | 125500 | 3234499350 | 24150 | 24150 | 24200 | 24150 | 97 |
| 465 | 20240620 | 125400 | 3232156000 | 24150 | 24150 | 24150 | 24150 | 562 |
| 466 | 20240620 | 125300 | 3218583700 | 24150 | 24100 | 24200 | 24100 | 2573 |
| 467 | 20240620 | 125200 | 3156441050 | 24100 | 24100 | 24100 | 24100 | 1133 |
| 468 | 20240620 | 125100 | 3129135750 | 24150 | 24100 | 24150 | 24100 | 225 |
| 469 | 20240620 | 125000 | 3123703650 | 24100 | 24100 | 24150 | 24100 | 238 |
| 470 | 20240620 | 124900 | 3117967750 | 24100 | 24100 | 24100 | 24100 | 869 |
| 471 | 20240620 | 124800 | 3097024850 | 24050 | 24100 | 24150 | 24050 | 635 |
| 472 | 20240620 | 124700 | 3081726650 | 24150 | 24150 | 24150 | 24100 | 1137 |
| 473 | 20240620 | 124600 | 3054299650 | 24100 | 24100 | 24150 | 24050 | 4653 |
| 474 | 20240620 | 124500 | 2942134000 | 24100 | 24000 | 24100 | 24000 | 7000 |
| 475 | 20240620 | 124400 | 2773912150 | 23950 | 24000 | 24000 | 23950 | 93 |
| 476 | 20240620 | 124300 | 2771684600 | 23950 | 23950 | 23950 | 23950 | 361 |
| 477 | 20240620 | 124200 | 2763038650 | 23950 | 23950 | 23950 | 23950 | 207 |
| 478 | 20240620 | 124100 | 2758081000 | 23950 | 23950 | 24000 | 23950 | 113 |
| 479 | 20240620 | 124000 | 2755372600 | 23950 | 23950 | 23950 | 23900 | 69 |
| 480 | 20240620 | 123900 | 2753720400 | 23950 | 23950 | 23950 | 23950 | 285 |
| 481 | 20240620 | 123800 | 2746894650 | 23950 | 23950 | 23950 | 23900 | 16 |
| 482 | 20240620 | 123700 | 2746511500 | 23900 | 23950 | 24000 | 23900 | 3424 |
| 483 | 20240620 | 123600 | 2664506550 | 23950 | 24000 | 24050 | 23950 | 302 |
| 484 | 20240620 | 123500 | 2657261550 | 24000 | 24000 | 24000 | 24000 | 54 |
| 485 | 20240620 | 123400 | 2655965550 | 24000 | 24000 | 24000 | 24000 | 56 |
| 486 | 20240620 | 123300 | 2654621550 | 24000 | 24000 | 24050 | 23950 | 347 |
| 487 | 20240620 | 123200 | 2646289050 | 24000 | 24000 | 24000 | 23950 | 775 |
| 488 | 20240620 | 123100 | 2627693500 | 24000 | 24000 | 24000 | 24000 | 399 |
| 489 | 20240620 | 123000 | 2618117500 | 24000 | 24050 | 24050 | 24000 | 88 |
| 490 | 20240620 | 122900 | 2616003150 | 24050 | 24050 | 24050 | 24050 | 13 |
| 491 | 20240620 | 122800 | 2615690500 | 24050 | 24000 | 24050 | 24000 | 1075 |
| 492 | 20240620 | 122700 | 2589888400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 493 | 20240620 | 122600 | 2589888400 | 24000 | 24000 | 24000 | 24000 | 172 |
| 494 | 20240620 | 122500 | 2585760400 | 24000 | 24000 | 24050 | 24000 | 115 |
| 495 | 20240620 | 122400 | 2582999950 | 24000 | 24000 | 24000 | 24000 | 146 |
| 496 | 20240620 | 122300 | 2579495950 | 24000 | 24050 | 24050 | 24000 | 150 |
| 497 | 20240620 | 122200 | 2575890800 | 24050 | 24000 | 24050 | 24000 | 2 |
| 498 | 20240620 | 122100 | 2575842750 | 24000 | 24000 | 24050 | 24000 | 193 |
| 499 | 20240620 | 122000 | 2571210700 | 24000 | 24000 | 24050 | 24000 | 545 |
| 500 | 20240620 | 121900 | 2558130150 | 24000 | 24050 | 24050 | 24000 | 68 |
| 501 | 20240620 | 121800 | 2556497300 | 24050 | 24050 | 24050 | 24050 | 128 |
| 502 | 20240620 | 121700 | 2553418900 | 24050 | 24050 | 24100 | 24050 | 318 |
| 503 | 20240620 | 121600 | 2545770000 | 24050 | 24050 | 24050 | 24050 | 382 |
| 504 | 20240620 | 121500 | 2536582900 | 24050 | 24050 | 24100 | 24050 | 190 |
| 505 | 20240620 | 121400 | 2532004500 | 24100 | 24050 | 24100 | 24000 | 3633 |
| 506 | 20240620 | 121300 | 2444603950 | 24000 | 24050 | 24050 | 24000 | 173 |
| 507 | 20240620 | 121200 | 2440450400 | 24000 | 24000 | 24000 | 24000 | 682 |
| 508 | 20240620 | 121100 | 2424082400 | 24000 | 23900 | 24000 | 23900 | 11 |
| 509 | 20240620 | 121000 | 2423819400 | 24000 | 23950 | 24000 | 23900 | 1282 |
| 510 | 20240620 | 120900 | 2393066050 | 23900 | 23900 | 23900 | 23900 | 25 |
| 511 | 20240620 | 120800 | 2392468550 | 23900 | 24000 | 24000 | 23900 | 833 |
| 512 | 20240620 | 120700 | 2372483550 | 23900 | 23950 | 23950 | 23900 | 479 |
| 513 | 20240620 | 120600 | 2361024850 | 23950 | 24000 | 24000 | 23950 | 273 |
| 514 | 20240620 | 120500 | 2354485500 | 24000 | 24000 | 24000 | 24000 | 510 |
| 515 | 20240620 | 120400 | 2342245500 | 24000 | 24050 | 24050 | 24000 | 575 |
| 516 | 20240620 | 120300 | 2328419700 | 24050 | 24000 | 24050 | 24000 | 860 |
| 517 | 20240620 | 120200 | 2307767400 | 24050 | 23900 | 24050 | 23900 | 4332 |
| 518 | 20240620 | 120100 | 2203831950 | 23900 | 23950 | 23950 | 23900 | 774 |
| 519 | 20240620 | 120000 | 2185296700 | 23950 | 23950 | 23950 | 23900 | 86 |
| 520 | 20240620 | 115900 | 2183240950 | 23950 | 23900 | 23950 | 23900 | 129 |
| 521 | 20240620 | 115800 | 2180154250 | 23950 | 23950 | 23950 | 23950 | 152 |
| 522 | 20240620 | 115700 | 2176513850 | 24000 | 23900 | 24000 | 23900 | 2522 |
| 523 | 20240620 | 115600 | 2116104750 | 23900 | 23900 | 23900 | 23900 | 65 |
| 524 | 20240620 | 115500 | 2114551250 | 23850 | 23850 | 23850 | 23850 | 6 |
| 525 | 20240620 | 115400 | 2114408150 | 23850 | 23850 | 23850 | 23800 | 192 |
| 526 | 20240620 | 115300 | 2109835950 | 23850 | 23900 | 23900 | 23850 | 370 |
| 527 | 20240620 | 115200 | 2100999750 | 23850 | 23850 | 23850 | 23850 | 46 |
| 528 | 20240620 | 115100 | 2099902650 | 23800 | 23800 | 23800 | 23800 | 1 |
| 529 | 20240620 | 115000 | 2099878850 | 23800 | 23800 | 23800 | 23800 | 31 |
| 530 | 20240620 | 114900 | 2099141050 | 23800 | 23800 | 23800 | 23800 | 40 |
| 531 | 20240620 | 114800 | 2098189050 | 23800 | 23800 | 23800 | 23800 | 527 |
| 532 | 20240620 | 114700 | 2085646450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 533 | 20240620 | 114600 | 2085646450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 534 | 20240620 | 114500 | 2085646450 | 23800 | 23800 | 23800 | 23800 | 1100 |
| 535 | 20240620 | 114400 | 2059466450 | 23800 | 23800 | 23800 | 23800 | 355 |
| 536 | 20240620 | 114300 | 2051017450 | 23750 | 23850 | 23850 | 23750 | 636 |
| 537 | 20240620 | 114200 | 2035887600 | 23800 | 23800 | 23800 | 23800 | 39 |
| 538 | 20240620 | 114100 | 2034959400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 539 | 20240620 | 114000 | 2034959400 | 23850 | 23850 | 23850 | 23850 | 0 |
| 540 | 20240620 | 113900 | 2034959400 | 23850 | 23850 | 23850 | 23850 | 230 |
| 541 | 20240620 | 113800 | 2029473900 | 23850 | 23900 | 23950 | 23850 | 171 |
| 542 | 20240620 | 113700 | 2025391950 | 23900 | 23900 | 23950 | 23900 | 385 |
| 543 | 20240620 | 113600 | 2016189950 | 23800 | 23750 | 23900 | 23750 | 3003 |
| 544 | 20240620 | 113500 | 1944572950 | 23750 | 23650 | 23750 | 23650 | 9 |
| 545 | 20240620 | 113400 | 1944359700 | 23650 | 23650 | 23650 | 23650 | 25 |
| 546 | 20240620 | 113300 | 1943768450 | 23700 | 23750 | 23750 | 23700 | 106 |
| 547 | 20240620 | 113200 | 1941252050 | 23750 | 23750 | 23750 | 23650 | 259 |
| 548 | 20240620 | 113100 | 1935121300 | 23750 | 23700 | 23750 | 23700 | 127 |
| 549 | 20240620 | 113000 | 1932110350 | 23650 | 23650 | 23650 | 23650 | 92 |
| 550 | 20240620 | 112900 | 1929934550 | 23650 | 23600 | 23650 | 23600 | 344 |
| 551 | 20240620 | 112800 | 1921814650 | 23600 | 23600 | 23600 | 23600 | 796 |
| 552 | 20240620 | 112700 | 1903029050 | 23600 | 23650 | 23650 | 23600 | 791 |
| 553 | 20240620 | 112600 | 1884336200 | 23650 | 23750 | 23750 | 23650 | 17 |
| 554 | 20240620 | 112500 | 1883933450 | 23750 | 23750 | 23750 | 23750 | 0 |
| 555 | 20240620 | 112400 | 1883933450 | 23750 | 23750 | 23800 | 23650 | 2248 |
| 556 | 20240620 | 112300 | 1830716050 | 23750 | 23750 | 23750 | 23750 | 1 |
| 557 | 20240620 | 112200 | 1830692300 | 23750 | 23750 | 23750 | 23750 | 20 |
| 558 | 20240620 | 112100 | 1830217300 | 23750 | 23750 | 23750 | 23750 | 41 |
| 559 | 20240620 | 112000 | 1829243550 | 23700 | 23750 | 23750 | 23700 | 660 |
| 560 | 20240620 | 111900 | 1813598700 | 23750 | 23700 | 23750 | 23700 | 110 |
| 561 | 20240620 | 111800 | 1810991200 | 23700 | 23750 | 23750 | 23700 | 916 |
| 562 | 20240620 | 111700 | 1789253850 | 23750 | 23750 | 23750 | 23750 | 73 |
| 563 | 20240620 | 111600 | 1787520100 | 23750 | 23800 | 23800 | 23750 | 121 |
| 564 | 20240620 | 111500 | 1784646300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 565 | 20240620 | 111400 | 1784646300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 566 | 20240620 | 111300 | 1784646300 | 23800 | 23800 | 23800 | 23800 | 2 |
| 567 | 20240620 | 111200 | 1784598700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 568 | 20240620 | 111100 | 1784598700 | 23800 | 23800 | 23800 | 23800 | 2 |
| 569 | 20240620 | 111000 | 1784551100 | 23750 | 23800 | 23800 | 23750 | 210 |
| 570 | 20240620 | 110900 | 1779557150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 571 | 20240620 | 110800 | 1779557150 | 23800 | 23800 | 23800 | 23800 | 131 |
| 572 | 20240620 | 110700 | 1776439350 | 23800 | 23800 | 23800 | 23800 | 1 |
| 573 | 20240620 | 110600 | 1776415550 | 23800 | 23800 | 23800 | 23800 | 2 |
| 574 | 20240620 | 110500 | 1776367950 | 23800 | 23800 | 23800 | 23800 | 108 |
| 575 | 20240620 | 110400 | 1773797550 | 23800 | 23800 | 23850 | 23800 | 116 |
| 576 | 20240620 | 110300 | 1771034250 | 23800 | 23800 | 23800 | 23800 | 12 |
| 577 | 20240620 | 110200 | 1770748650 | 23850 | 23850 | 23850 | 23850 | 32 |
| 578 | 20240620 | 110100 | 1769985450 | 23850 | 23850 | 23850 | 23850 | 1 |
| 579 | 20240620 | 110000 | 1769961600 | 23850 | 23850 | 23850 | 23800 | 107 |
| 580 | 20240620 | 105900 | 1767409700 | 23850 | 23800 | 23850 | 23800 | 13 |
| 581 | 20240620 | 105800 | 1767100250 | 23800 | 23800 | 23800 | 23800 | 365 |
| 582 | 20240620 | 105700 | 1758413250 | 23800 | 23800 | 23800 | 23800 | 2 |
| 583 | 20240620 | 105600 | 1758365650 | 23800 | 23800 | 23850 | 23800 | 125 |
| 584 | 20240620 | 105500 | 1755388150 | 23850 | 23850 | 23850 | 23850 | 105 |
| 585 | 20240620 | 105400 | 1752883900 | 23800 | 23800 | 23800 | 23800 | 40 |
| 586 | 20240620 | 105300 | 1751931900 | 23750 | 23750 | 23800 | 23750 | 316 |
| 587 | 20240620 | 105200 | 1744423150 | 23750 | 23850 | 23850 | 23700 | 3302 |
| 588 | 20240620 | 105100 | 1666125350 | 23850 | 23850 | 23850 | 23850 | 44 |
| 589 | 20240620 | 105000 | 1665075950 | 23850 | 23850 | 23850 | 23850 | 1359 |
| 590 | 20240620 | 104900 | 1632663800 | 23900 | 23900 | 23900 | 23900 | 197 |
| 591 | 20240620 | 104800 | 1627955500 | 23850 | 23850 | 23850 | 23850 | 470 |
| 592 | 20240620 | 104700 | 1616746000 | 23850 | 23750 | 23850 | 23700 | 338 |
| 593 | 20240620 | 104600 | 1608718450 | 23750 | 23750 | 23750 | 23750 | 209 |
| 594 | 20240620 | 104500 | 1603754700 | 23750 | 23800 | 23800 | 23750 | 2725 |
| 595 | 20240620 | 104400 | 1538989900 | 23800 | 23850 | 23850 | 23800 | 273 |
| 596 | 20240620 | 104300 | 1532485400 | 23850 | 23850 | 23850 | 23850 | 117 |
| 597 | 20240620 | 104200 | 1529694950 | 23900 | 23850 | 23900 | 23850 | 157 |
| 598 | 20240620 | 104100 | 1525942850 | 23900 | 23900 | 23900 | 23900 | 25 |
| 599 | 20240620 | 104000 | 1525345350 | 23900 | 23900 | 23900 | 23850 | 406 |
| 600 | 20240620 | 103900 | 1515647250 | 23900 | 23850 | 23900 | 23850 | 23 |
| 601 | 20240620 | 103800 | 1515097700 | 23850 | 23850 | 23850 | 23850 | 52 |
| 602 | 20240620 | 103700 | 1513857500 | 23850 | 23800 | 23850 | 23800 | 215 |
| 603 | 20240620 | 103600 | 1508733950 | 23750 | 23800 | 23800 | 23750 | 486 |
| 604 | 20240620 | 103500 | 1497168750 | 23800 | 23800 | 23800 | 23800 | 434 |
| 605 | 20240620 | 103400 | 1486839550 | 23800 | 23800 | 23800 | 23800 | 18 |
| 606 | 20240620 | 103300 | 1486411150 | 23850 | 23800 | 23850 | 23800 | 465 |
| 607 | 20240620 | 103200 | 1475340250 | 23800 | 23800 | 23800 | 23800 | 61 |
| 608 | 20240620 | 103100 | 1473888450 | 23850 | 23850 | 23850 | 23850 | 252 |
| 609 | 20240620 | 103000 | 1467878250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 610 | 20240620 | 102900 | 1467878250 | 23900 | 23850 | 23900 | 23850 | 446 |
| 611 | 20240620 | 102800 | 1457238550 | 23850 | 23900 | 23900 | 23850 | 247 |
| 612 | 20240620 | 102700 | 1451336300 | 23850 | 23850 | 23850 | 23850 | 100 |
| 613 | 20240620 | 102600 | 1448951300 | 23900 | 23850 | 23900 | 23850 | 454 |
| 614 | 20240620 | 102500 | 1438123200 | 23850 | 23850 | 23900 | 23850 | 479 |
| 615 | 20240620 | 102400 | 1426692750 | 23850 | 23900 | 23900 | 23850 | 41 |
| 616 | 20240620 | 102300 | 1425713900 | 23850 | 23900 | 23900 | 23850 | 249 |
| 617 | 20240620 | 102200 | 1419768800 | 23900 | 23900 | 23900 | 23900 | 221 |
| 618 | 20240620 | 102100 | 1414486900 | 23900 | 23850 | 23900 | 23850 | 349 |
| 619 | 20240620 | 102000 | 1406148250 | 23850 | 23850 | 23850 | 23850 | 268 |
| 620 | 20240620 | 101900 | 1399756450 | 23850 | 23900 | 23950 | 23850 | 319 |
| 621 | 20240620 | 101800 | 1392132650 | 23900 | 23900 | 23950 | 23900 | 486 |
| 622 | 20240620 | 101700 | 1380515850 | 23900 | 23950 | 23950 | 23900 | 1130 |
| 623 | 20240620 | 101600 | 1353494600 | 23950 | 23950 | 24000 | 23950 | 582 |
| 624 | 20240620 | 101500 | 1339549450 | 23950 | 24000 | 24000 | 23950 | 600 |
| 625 | 20240620 | 101400 | 1325172300 | 24000 | 24000 | 24050 | 23950 | 997 |
| 626 | 20240620 | 101300 | 1301247050 | 24000 | 23900 | 24000 | 23850 | 3970 |
| 627 | 20240620 | 101200 | 1206183900 | 23900 | 23800 | 23900 | 23750 | 1994 |
| 628 | 20240620 | 101100 | 1158686300 | 23750 | 23750 | 23800 | 23750 | 1215 |
| 629 | 20240620 | 101000 | 1129779500 | 23800 | 23750 | 23800 | 23750 | 13 |
| 630 | 20240620 | 100900 | 1129470350 | 23750 | 23750 | 23750 | 23750 | 667 |
| 631 | 20240620 | 100800 | 1113629100 | 23750 | 23700 | 23750 | 23700 | 147 |
| 632 | 20240620 | 100700 | 1110142050 | 23700 | 23700 | 23700 | 23700 | 85 |
| 633 | 20240620 | 100600 | 1108127550 | 23700 | 23650 | 23700 | 23650 | 448 |
| 634 | 20240620 | 100500 | 1097524800 | 23650 | 23700 | 23700 | 23650 | 647 |
| 635 | 20240620 | 100400 | 1082217850 | 23700 | 23700 | 23700 | 23650 | 619 |
| 636 | 20240620 | 100300 | 1067548000 | 23700 | 23750 | 23750 | 23700 | 453 |
| 637 | 20240620 | 100200 | 1056791750 | 23750 | 23800 | 23850 | 23750 | 625 |
| 638 | 20240620 | 100100 | 1041907350 | 23800 | 23800 | 23850 | 23750 | 430 |
| 639 | 20240620 | 100000 | 1031679700 | 23800 | 23900 | 23900 | 23750 | 185 |
| 640 | 20240620 | 095900 | 1027271150 | 23900 | 23650 | 23900 | 23650 | 5884 |
| 641 | 20240620 | 095800 | 887376450 | 23650 | 23700 | 23700 | 23650 | 757 |
| 642 | 20240620 | 095700 | 869436750 | 23750 | 23700 | 23750 | 23700 | 403 |
| 643 | 20240620 | 095600 | 859882700 | 23700 | 23700 | 23750 | 23700 | 217 |
| 644 | 20240620 | 095500 | 854739300 | 23750 | 23800 | 23800 | 23700 | 1657 |
| 645 | 20240620 | 095400 | 815395400 | 23800 | 23800 | 23800 | 23750 | 598 |
| 646 | 20240620 | 095300 | 801165300 | 23800 | 23750 | 23800 | 23750 | 578 |
| 647 | 20240620 | 095200 | 787431250 | 23750 | 23750 | 23800 | 23750 | 228 |
| 648 | 20240620 | 095100 | 782013350 | 23800 | 23850 | 23850 | 23750 | 546 |
| 649 | 20240620 | 095000 | 769005150 | 23800 | 23800 | 23850 | 23800 | 491 |
| 650 | 20240620 | 094900 | 757314150 | 23800 | 23750 | 23800 | 23750 | 783 |
| 651 | 20240620 | 094800 | 738680650 | 23750 | 23800 | 23850 | 23750 | 412 |
| 652 | 20240620 | 094700 | 728865150 | 23850 | 23700 | 23850 | 23650 | 4422 |
| 653 | 20240620 | 094600 | 623818650 | 23700 | 23650 | 23700 | 23650 | 219 |
| 654 | 20240620 | 094500 | 618631850 | 23650 | 23650 | 23700 | 23650 | 279 |
| 655 | 20240620 | 094400 | 612031750 | 23650 | 23700 | 23700 | 23650 | 165 |
| 656 | 20240620 | 094300 | 608121800 | 23700 | 23750 | 23750 | 23650 | 1814 |
| 657 | 20240620 | 094200 | 565128900 | 23700 | 23750 | 23750 | 23700 | 238 |
| 658 | 20240620 | 094100 | 559483300 | 23700 | 23800 | 23800 | 23650 | 1918 |
| 659 | 20240620 | 094000 | 514010150 | 23750 | 23650 | 23800 | 23650 | 3589 |
| 660 | 20240620 | 093900 | 428833350 | 23650 | 23650 | 23650 | 23550 | 1057 |
| 661 | 20240620 | 093800 | 403885350 | 23600 | 23550 | 23700 | 23550 | 2328 |
| 662 | 20240620 | 093700 | 348819250 | 23600 | 23400 | 23600 | 23400 | 4851 |
| 663 | 20240620 | 093600 | 234833300 | 23350 | 23350 | 23350 | 23350 | 1100 |
| 664 | 20240620 | 093500 | 209148300 | 23350 | 23350 | 23350 | 23300 | 1203 |
| 665 | 20240620 | 093400 | 181059600 | 23350 | 23300 | 23350 | 23250 | 1026 |
| 666 | 20240620 | 093300 | 157136450 | 23250 | 23200 | 23250 | 23200 | 662 |
| 667 | 20240620 | 093200 | 141762150 | 23200 | 23200 | 23200 | 23200 | 16 |
| 668 | 20240620 | 093100 | 141390950 | 23200 | 23250 | 23250 | 23200 | 97 |
| 669 | 20240620 | 093000 | 139139450 | 23250 | 23150 | 23250 | 23150 | 94 |
| 670 | 20240620 | 092900 | 136954050 | 23250 | 23250 | 23250 | 23200 | 289 |
| 671 | 20240620 | 092800 | 130237300 | 23250 | 23200 | 23250 | 23200 | 263 |
| 672 | 20240620 | 092700 | 124135200 | 23100 | 23050 | 23200 | 23050 | 1170 |
| 673 | 20240620 | 092600 | 97008500 | 23100 | 23100 | 23100 | 23100 | 20 |
| 674 | 20240620 | 092500 | 96546500 | 23050 | 23050 | 23050 | 23050 | 50 |
| 675 | 20240620 | 092400 | 95394000 | 23050 | 23100 | 23100 | 23050 | 238 |
| 676 | 20240620 | 092300 | 89907200 | 23100 | 23050 | 23100 | 23050 | 484 |
| 677 | 20240620 | 092200 | 78731800 | 23050 | 23050 | 23050 | 23050 | 210 |
| 678 | 20240620 | 092100 | 73891300 | 23050 | 23050 | 23050 | 23050 | 10 |
| 679 | 20240620 | 092000 | 73660800 | 23100 | 23100 | 23100 | 23100 | 327 |
| 680 | 20240620 | 091900 | 66107100 | 23150 | 23100 | 23150 | 23100 | 16 |
| 681 | 20240620 | 091800 | 65737450 | 23150 | 23100 | 23150 | 23100 | 3 |
| 682 | 20240620 | 091700 | 65668050 | 23150 | 23150 | 23150 | 23150 | 1 |
| 683 | 20240620 | 091600 | 65644900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 684 | 20240620 | 091500 | 65644900 | 23150 | 23150 | 23150 | 23150 | 22 |
| 685 | 20240620 | 091400 | 65135600 | 23150 | 23150 | 23150 | 23150 | 281 |
| 686 | 20240620 | 091300 | 58630450 | 23150 | 23100 | 23150 | 23100 | 363 |
| 687 | 20240620 | 091200 | 50244150 | 23050 | 23050 | 23100 | 23050 | 148 |
| 688 | 20240620 | 091100 | 46830050 | 23050 | 23050 | 23050 | 23050 | 30 |
| 689 | 20240620 | 091000 | 46138550 | 23100 | 23050 | 23100 | 23050 | 24 |
| 690 | 20240620 | 090900 | 45585150 | 23050 | 23050 | 23050 | 23050 | 257 |
| 691 | 20240620 | 090800 | 39661300 | 23050 | 23050 | 23050 | 23000 | 178 |
| 692 | 20240620 | 090700 | 35565150 | 23050 | 23050 | 23050 | 23050 | 120 |
| 693 | 20240620 | 090600 | 32799150 | 23050 | 23050 | 23050 | 23000 | 47 |
| 694 | 20240620 | 090500 | 31718000 | 23000 | 22950 | 23000 | 22950 | 23 |
| 695 | 20240620 | 090400 | 31189850 | 22900 | 22950 | 22950 | 22900 | 65 |
| 696 | 20240620 | 090300 | 29698900 | 22950 | 23000 | 23000 | 22950 | 390 |
| 697 | 20240620 | 090200 | 20746750 | 23000 | 23000 | 23000 | 23000 | 355 |
| 698 | 20240620 | 090100 | 12581750 | 23050 | 23050 | 23050 | 23050 | 16 |
| 699 | 20240620 | 090000 | 12212950 | 23050 | 23200 | 23200 | 23000 | 528 |