34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 3 | 20241112 | 203500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20241112 | 203400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20241112 | 203300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20241112 | 203200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20241112 | 203100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20241112 | 203000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20241112 | 202900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20241112 | 202800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20241112 | 202700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20241112 | 202600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20241112 | 202500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20241112 | 202400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20241112 | 202300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20241112 | 202200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20241112 | 202100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20241112 | 202000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20241112 | 201900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20241112 | 201800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20241112 | 201700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20241112 | 201600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20241112 | 201500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20241112 | 201400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20241112 | 201300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20241112 | 201200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20241112 | 201100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20241112 | 201000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20241112 | 200900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20241112 | 200800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20241112 | 200700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20241112 | 200600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 33 | 20241112 | 200500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20241112 | 200400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20241112 | 200300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20241112 | 200200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20241112 | 200100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20241112 | 200000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20241112 | 195900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20241112 | 195800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20241112 | 195700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20241112 | 195600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20241112 | 195500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20241112 | 195400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20241112 | 195300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20241112 | 195200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20241112 | 195100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20241112 | 195000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20241112 | 194900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20241112 | 194800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20241112 | 194700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20241112 | 194600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20241112 | 194500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20241112 | 194400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20241112 | 194300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20241112 | 194200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20241112 | 194100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20241112 | 194000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20241112 | 193900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20241112 | 193800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20241112 | 193700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20241112 | 193600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 63 | 20241112 | 193500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20241112 | 193400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20241112 | 193300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20241112 | 193200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20241112 | 193100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20241112 | 193000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20241112 | 192900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20241112 | 192800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20241112 | 192700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20241112 | 192600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20241112 | 192500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20241112 | 192400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20241112 | 192300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20241112 | 192200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20241112 | 192100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20241112 | 192000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20241112 | 191900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20241112 | 191800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20241112 | 191700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20241112 | 191600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20241112 | 191500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20241112 | 191400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20241112 | 191300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20241112 | 191200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20241112 | 191100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20241112 | 191000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20241112 | 190900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20241112 | 190800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20241112 | 190700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20241112 | 190600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 93 | 20241112 | 190500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20241112 | 190400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20241112 | 190300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20241112 | 190200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20241112 | 190100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20241112 | 190000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20241112 | 185900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20241112 | 185800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20241112 | 185700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20241112 | 185600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20241112 | 185500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20241112 | 185400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20241112 | 185300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20241112 | 185200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20241112 | 185100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20241112 | 185000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20241112 | 184900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20241112 | 184800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20241112 | 184700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20241112 | 184600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20241112 | 184500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20241112 | 184400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20241112 | 184300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20241112 | 184200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20241112 | 184100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20241112 | 184000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20241112 | 183900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20241112 | 183800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20241112 | 183700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20241112 | 183600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 123 | 20241112 | 183500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20241112 | 183400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20241112 | 183300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20241112 | 183200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20241112 | 183100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20241112 | 183000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20241112 | 182900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20241112 | 182800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20241112 | 182700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20241112 | 182600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20241112 | 182500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20241112 | 182400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20241112 | 182300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20241112 | 182200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20241112 | 182100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20241112 | 182000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20241112 | 181900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20241112 | 181800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20241112 | 181700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20241112 | 181600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20241112 | 181500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20241112 | 181400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20241112 | 181300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20241112 | 181200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20241112 | 181100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20241112 | 181000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20241112 | 180900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20241112 | 180800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20241112 | 180700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20241112 | 180600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 153 | 20241112 | 180500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20241112 | 180400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20241112 | 180300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20241112 | 180200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20241112 | 180100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20241112 | 180000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20241112 | 175900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20241112 | 175800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20241112 | 175700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20241112 | 175600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20241112 | 175500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20241112 | 175400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20241112 | 175300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20241112 | 175200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20241112 | 175100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20241112 | 175000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20241112 | 174900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20241112 | 174800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20241112 | 174700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20241112 | 174600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20241112 | 174500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20241112 | 174400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20241112 | 174300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20241112 | 174200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20241112 | 174100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20241112 | 174000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20241112 | 173900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20241112 | 173800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20241112 | 173700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20241112 | 173600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 183 | 20241112 | 173500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20241112 | 173400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20241112 | 173300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20241112 | 173200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20241112 | 173100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20241112 | 173000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20241112 | 172900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20241112 | 172800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20241112 | 172700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20241112 | 172600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20241112 | 172500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20241112 | 172400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20241112 | 172300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20241112 | 172200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20241112 | 172100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20241112 | 172000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20241112 | 171900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20241112 | 171800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20241112 | 171700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20241112 | 171600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20241112 | 171500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20241112 | 171400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20241112 | 171300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20241112 | 171200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20241112 | 171100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20241112 | 171000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20241112 | 170900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20241112 | 170800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20241112 | 170700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20241112 | 170600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 213 | 20241112 | 170500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20241112 | 170400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20241112 | 170300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20241112 | 170200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20241112 | 170100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20241112 | 170000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20241112 | 165900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20241112 | 165800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20241112 | 165700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20241112 | 165600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20241112 | 165500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20241112 | 165400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20241112 | 165300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20241112 | 165200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20241112 | 165100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20241112 | 165000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20241112 | 164900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20241112 | 164800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20241112 | 164700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20241112 | 164600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20241112 | 164500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20241112 | 164400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20241112 | 164300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20241112 | 164200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20241112 | 164100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20241112 | 164000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20241112 | 163900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20241112 | 163800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20241112 | 163700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20241112 | 163600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 243 | 20241112 | 163500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20241112 | 163400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20241112 | 163300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20241112 | 163200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20241112 | 163100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20241112 | 163000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20241112 | 162900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20241112 | 162800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20241112 | 162700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20241112 | 162600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20241112 | 162500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20241112 | 162400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20241112 | 162300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20241112 | 162200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20241112 | 162100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20241112 | 162000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20241112 | 161900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20241112 | 161800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20241112 | 161700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20241112 | 161600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20241112 | 161500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20241112 | 161400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20241112 | 161300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20241112 | 161200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20241112 | 161100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20241112 | 161000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20241112 | 160900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20241112 | 160800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20241112 | 160700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20241112 | 160600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 273 | 20241112 | 160500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20241112 | 160400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20241112 | 160300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20241112 | 160200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20241112 | 160100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20241112 | 160000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20241112 | 155900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20241112 | 155800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20241112 | 155700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20241112 | 155600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20241112 | 155500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20241112 | 155400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20241112 | 155300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20241112 | 155200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20241112 | 155100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20241112 | 155000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20241112 | 154900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20241112 | 154800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20241112 | 154700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20241112 | 154600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20241112 | 154500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20241112 | 154400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20241112 | 154300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20241112 | 154200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20241112 | 154100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20241112 | 154000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20241112 | 153900 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20241112 | 153800 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20241112 | 153700 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20241112 | 153600 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 303 | 20241112 | 153500 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20241112 | 153400 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20241112 | 153300 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20241112 | 153200 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20241112 | 153100 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20241112 | 153000 | 2077488240 | 6230 | 6230 | 6230 | 6230 | 3606 |
| 309 | 20241112 | 152900 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20241112 | 152800 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20241112 | 152700 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20241112 | 152600 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20241112 | 152500 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20241112 | 152400 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20241112 | 152300 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20241112 | 152200 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20241112 | 152100 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20241112 | 152000 | 2055022860 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20241112 | 151900 | 2055022860 | 6220 | 6210 | 6220 | 6190 | 1273 |
| 320 | 20241112 | 151800 | 2047127920 | 6210 | 6220 | 6220 | 6200 | 1513 |
| 321 | 20241112 | 151700 | 2037744970 | 6230 | 6250 | 6250 | 6220 | 914 |
| 322 | 20241112 | 151600 | 2032049450 | 6260 | 6240 | 6270 | 6200 | 3858 |
| 323 | 20241112 | 151500 | 2008050780 | 6270 | 6250 | 6270 | 6220 | 996 |
| 324 | 20241112 | 151400 | 2001826220 | 6230 | 6240 | 6240 | 6230 | 558 |
| 325 | 20241112 | 151300 | 1998346380 | 6240 | 6240 | 6240 | 6230 | 863 |
| 326 | 20241112 | 151200 | 1992966480 | 6240 | 6250 | 6250 | 6240 | 22 |
| 327 | 20241112 | 151100 | 1992829080 | 6240 | 6260 | 6260 | 6240 | 376 |
| 328 | 20241112 | 151000 | 1990481030 | 6260 | 6250 | 6260 | 6250 | 114 |
| 329 | 20241112 | 150900 | 1989768490 | 6250 | 6250 | 6250 | 6240 | 328 |
| 330 | 20241112 | 150800 | 1987721350 | 6240 | 6240 | 6250 | 6240 | 286 |
| 331 | 20241112 | 150700 | 1985936590 | 6250 | 6250 | 6250 | 6240 | 904 |
| 332 | 20241112 | 150600 | 1980289430 | 6250 | 6240 | 6250 | 6240 | 338 |
| 333 | 20241112 | 150500 | 1978177220 | 6240 | 6250 | 6260 | 6240 | 363 |
| 334 | 20241112 | 150400 | 1975909900 | 6250 | 6240 | 6250 | 6240 | 2897 |
| 335 | 20241112 | 150300 | 1957817560 | 6240 | 6220 | 6250 | 6220 | 1017 |
| 336 | 20241112 | 150200 | 1951476930 | 6220 | 6200 | 6240 | 6200 | 3434 |
| 337 | 20241112 | 150100 | 1930119040 | 6190 | 6210 | 6220 | 6190 | 920 |
| 338 | 20241112 | 150000 | 1924416150 | 6200 | 6200 | 6210 | 6200 | 569 |
| 339 | 20241112 | 145900 | 1920888290 | 6200 | 6210 | 6210 | 6200 | 349 |
| 340 | 20241112 | 145800 | 1918724060 | 6200 | 6210 | 6210 | 6200 | 714 |
| 341 | 20241112 | 145700 | 1914294780 | 6200 | 6190 | 6210 | 6180 | 2379 |
| 342 | 20241112 | 145600 | 1899561650 | 6200 | 6210 | 6210 | 6180 | 715 |
| 343 | 20241112 | 145500 | 1895128090 | 6220 | 6230 | 6230 | 6210 | 547 |
| 344 | 20241112 | 145400 | 1891730710 | 6230 | 6210 | 6230 | 6200 | 1513 |
| 345 | 20241112 | 145300 | 1882332270 | 6210 | 6220 | 6220 | 6210 | 850 |
| 346 | 20241112 | 145200 | 1877050650 | 6200 | 6220 | 6230 | 6200 | 569 |
| 347 | 20241112 | 145100 | 1873521290 | 6210 | 6180 | 6220 | 6180 | 1179 |
| 348 | 20241112 | 145000 | 1866231610 | 6200 | 6180 | 6200 | 6180 | 1056 |
| 349 | 20241112 | 144900 | 1859694230 | 6170 | 6180 | 6190 | 6170 | 711 |
| 350 | 20241112 | 144800 | 1855305530 | 6190 | 6200 | 6200 | 6180 | 905 |
| 351 | 20241112 | 144700 | 1849705770 | 6210 | 6210 | 6210 | 6200 | 1207 |
| 352 | 20241112 | 144600 | 1842217060 | 6200 | 6200 | 6220 | 6200 | 372 |
| 353 | 20241112 | 144500 | 1839907210 | 6200 | 6210 | 6210 | 6200 | 763 |
| 354 | 20241112 | 144400 | 1835176450 | 6210 | 6210 | 6230 | 6180 | 2503 |
| 355 | 20241112 | 144300 | 1819683180 | 6200 | 6230 | 6230 | 6200 | 2036 |
| 356 | 20241112 | 144200 | 1807059550 | 6220 | 6200 | 6220 | 6200 | 670 |
| 357 | 20241112 | 144100 | 1802905030 | 6200 | 6220 | 6230 | 6200 | 4214 |
| 358 | 20241112 | 144000 | 1776760550 | 6210 | 6220 | 6230 | 6210 | 942 |
| 359 | 20241112 | 143900 | 1770904170 | 6210 | 6220 | 6220 | 6210 | 1903 |
| 360 | 20241112 | 143800 | 1759074280 | 6230 | 6230 | 6230 | 6220 | 528 |
| 361 | 20241112 | 143700 | 1755786970 | 6240 | 6230 | 6250 | 6230 | 601 |
| 362 | 20241112 | 143600 | 1752041330 | 6240 | 6240 | 6250 | 6230 | 3515 |
| 363 | 20241112 | 143500 | 1730133720 | 6240 | 6230 | 6240 | 6230 | 541 |
| 364 | 20241112 | 143400 | 1726763230 | 6230 | 6250 | 6250 | 6230 | 834 |
| 365 | 20241112 | 143300 | 1721566950 | 6240 | 6260 | 6280 | 6240 | 1367 |
| 366 | 20241112 | 143200 | 1713023690 | 6250 | 6230 | 6250 | 6230 | 2938 |
| 367 | 20241112 | 143100 | 1694689990 | 6240 | 6230 | 6240 | 6230 | 959 |
| 368 | 20241112 | 143000 | 1688714480 | 6230 | 6240 | 6240 | 6230 | 882 |
| 369 | 20241112 | 142900 | 1683217330 | 6240 | 6240 | 6240 | 6230 | 635 |
| 370 | 20241112 | 142800 | 1679259580 | 6230 | 6250 | 6250 | 6230 | 737 |
| 371 | 20241112 | 142700 | 1674664550 | 6250 | 6240 | 6250 | 6230 | 909 |
| 372 | 20241112 | 142600 | 1668994160 | 6250 | 6250 | 6250 | 6240 | 1157 |
| 373 | 20241112 | 142500 | 1661770420 | 6250 | 6260 | 6260 | 6250 | 250 |
| 374 | 20241112 | 142400 | 1660207760 | 6250 | 6250 | 6250 | 6240 | 916 |
| 375 | 20241112 | 142300 | 1654487420 | 6260 | 6260 | 6260 | 6250 | 675 |
| 376 | 20241112 | 142200 | 1650266570 | 6260 | 6270 | 6280 | 6260 | 1320 |
| 377 | 20241112 | 142100 | 1641999550 | 6270 | 6270 | 6280 | 6270 | 987 |
| 378 | 20241112 | 142000 | 1635810960 | 6280 | 6270 | 6280 | 6270 | 271 |
| 379 | 20241112 | 141900 | 1634111670 | 6280 | 6260 | 6280 | 6260 | 916 |
| 380 | 20241112 | 141800 | 1628377390 | 6270 | 6270 | 6270 | 6260 | 337 |
| 381 | 20241112 | 141700 | 1626266700 | 6270 | 6260 | 6270 | 6260 | 173 |
| 382 | 20241112 | 141600 | 1625183660 | 6270 | 6270 | 6270 | 6260 | 380 |
| 383 | 20241112 | 141500 | 1622803670 | 6280 | 6280 | 6280 | 6270 | 178 |
| 384 | 20241112 | 141400 | 1621687500 | 6290 | 6290 | 6290 | 6270 | 40 |
| 385 | 20241112 | 141300 | 1621436520 | 6300 | 6280 | 6300 | 6280 | 235 |
| 386 | 20241112 | 141200 | 1619960540 | 6290 | 6290 | 6290 | 6290 | 177 |
| 387 | 20241112 | 141100 | 1618847210 | 6290 | 6280 | 6290 | 6270 | 659 |
| 388 | 20241112 | 141000 | 1614710630 | 6280 | 6270 | 6280 | 6270 | 416 |
| 389 | 20241112 | 140900 | 1612099730 | 6280 | 6280 | 6280 | 6280 | 12 |
| 390 | 20241112 | 140800 | 1612024370 | 6270 | 6270 | 6270 | 6260 | 507 |
| 391 | 20241112 | 140700 | 1608846880 | 6270 | 6280 | 6290 | 6270 | 868 |
| 392 | 20241112 | 140600 | 1603397880 | 6280 | 6280 | 6280 | 6280 | 181 |
| 393 | 20241112 | 140500 | 1602261200 | 6270 | 6270 | 6270 | 6270 | 95 |
| 394 | 20241112 | 140400 | 1601665550 | 6270 | 6250 | 6270 | 6250 | 659 |
| 395 | 20241112 | 140300 | 1597543790 | 6250 | 6270 | 6270 | 6250 | 1138 |
| 396 | 20241112 | 140200 | 1590431090 | 6250 | 6270 | 6270 | 6250 | 503 |
| 397 | 20241112 | 140100 | 1587286250 | 6260 | 6270 | 6270 | 6260 | 622 |
| 398 | 20241112 | 140000 | 1583390840 | 6280 | 6260 | 6280 | 6260 | 214 |
| 399 | 20241112 | 135900 | 1582049970 | 6260 | 6260 | 6260 | 6260 | 450 |
| 400 | 20241112 | 135800 | 1579232970 | 6250 | 6270 | 6270 | 6250 | 1558 |
| 401 | 20241112 | 135700 | 1569482620 | 6260 | 6280 | 6280 | 6260 | 918 |
| 402 | 20241112 | 135600 | 1563733910 | 6280 | 6270 | 6280 | 6270 | 339 |
| 403 | 20241112 | 135500 | 1561608350 | 6280 | 6270 | 6280 | 6260 | 419 |
| 404 | 20241112 | 135400 | 1558984160 | 6270 | 6270 | 6280 | 6270 | 3508 |
| 405 | 20241112 | 135300 | 1536988890 | 6280 | 6280 | 6290 | 6280 | 507 |
| 406 | 20241112 | 135200 | 1533804910 | 6280 | 6270 | 6280 | 6270 | 1308 |
| 407 | 20241112 | 135100 | 1525601640 | 6280 | 6280 | 6290 | 6280 | 229 |
| 408 | 20241112 | 135000 | 1524162400 | 6280 | 6290 | 6290 | 6270 | 1027 |
| 409 | 20241112 | 134900 | 1517713080 | 6300 | 6280 | 6300 | 6280 | 488 |
| 410 | 20241112 | 134800 | 1514648300 | 6290 | 6300 | 6300 | 6290 | 225 |
| 411 | 20241112 | 134700 | 1513231900 | 6300 | 6310 | 6310 | 6300 | 41 |
| 412 | 20241112 | 134600 | 1512973580 | 6300 | 6300 | 6300 | 6300 | 211 |
| 413 | 20241112 | 134500 | 1511644280 | 6310 | 6310 | 6310 | 6280 | 1304 |
| 414 | 20241112 | 134400 | 1503451260 | 6310 | 6300 | 6310 | 6300 | 3666 |
| 415 | 20241112 | 134300 | 1480338900 | 6280 | 6280 | 6290 | 6280 | 732 |
| 416 | 20241112 | 134200 | 1475738300 | 6290 | 6290 | 6300 | 6290 | 265 |
| 417 | 20241112 | 134100 | 1474071380 | 6300 | 6290 | 6310 | 6290 | 390 |
| 418 | 20241112 | 134000 | 1471614690 | 6290 | 6300 | 6300 | 6290 | 727 |
| 419 | 20241112 | 133900 | 1467041810 | 6300 | 6310 | 6310 | 6300 | 81 |
| 420 | 20241112 | 133800 | 1466531350 | 6310 | 6320 | 6320 | 6310 | 153 |
| 421 | 20241112 | 133700 | 1465564740 | 6320 | 6320 | 6320 | 6320 | 99 |
| 422 | 20241112 | 133600 | 1464939060 | 6320 | 6330 | 6330 | 6320 | 227 |
| 423 | 20241112 | 133500 | 1463503510 | 6330 | 6330 | 6340 | 6330 | 825 |
| 424 | 20241112 | 133400 | 1458281150 | 6330 | 6330 | 6330 | 6330 | 103 |
| 425 | 20241112 | 133300 | 1457629160 | 6340 | 6320 | 6340 | 6320 | 61 |
| 426 | 20241112 | 133200 | 1457243400 | 6320 | 6310 | 6330 | 6310 | 1394 |
| 427 | 20241112 | 133100 | 1448431680 | 6320 | 6320 | 6320 | 6320 | 266 |
| 428 | 20241112 | 133000 | 1446750560 | 6320 | 6310 | 6320 | 6310 | 319 |
| 429 | 20241112 | 132900 | 1444734510 | 6310 | 6300 | 6310 | 6290 | 720 |
| 430 | 20241112 | 132800 | 1440198550 | 6300 | 6300 | 6300 | 6300 | 60 |
| 431 | 20241112 | 132700 | 1439820550 | 6310 | 6300 | 6310 | 6300 | 275 |
| 432 | 20241112 | 132600 | 1438086910 | 6310 | 6310 | 6310 | 6300 | 165 |
| 433 | 20241112 | 132500 | 1437047270 | 6300 | 6300 | 6300 | 6300 | 252 |
| 434 | 20241112 | 132400 | 1435459670 | 6310 | 6300 | 6310 | 6290 | 323 |
| 435 | 20241112 | 132300 | 1433426650 | 6300 | 6320 | 6320 | 6300 | 313 |
| 436 | 20241112 | 132200 | 1431453920 | 6310 | 6310 | 6310 | 6310 | 118 |
| 437 | 20241112 | 132100 | 1430709340 | 6310 | 6300 | 6310 | 6300 | 402 |
| 438 | 20241112 | 132000 | 1428176160 | 6300 | 6300 | 6310 | 6300 | 318 |
| 439 | 20241112 | 131900 | 1426172640 | 6310 | 6310 | 6310 | 6310 | 12 |
| 440 | 20241112 | 131800 | 1426096920 | 6310 | 6310 | 6310 | 6310 | 138 |
| 441 | 20241112 | 131700 | 1425226140 | 6320 | 6310 | 6320 | 6300 | 334 |
| 442 | 20241112 | 131600 | 1423120740 | 6310 | 6310 | 6320 | 6310 | 617 |
| 443 | 20241112 | 131500 | 1419227320 | 6300 | 6300 | 6300 | 6300 | 280 |
| 444 | 20241112 | 131400 | 1417463320 | 6310 | 6300 | 6310 | 6300 | 899 |
| 445 | 20241112 | 131300 | 1411792810 | 6300 | 6300 | 6310 | 6300 | 683 |
| 446 | 20241112 | 131200 | 1407489850 | 6290 | 6290 | 6290 | 6290 | 217 |
| 447 | 20241112 | 131100 | 1406124920 | 6290 | 6290 | 6300 | 6280 | 911 |
| 448 | 20241112 | 131000 | 1400399430 | 6300 | 6300 | 6300 | 6300 | 138 |
| 449 | 20241112 | 130900 | 1399530030 | 6290 | 6290 | 6290 | 6290 | 325 |
| 450 | 20241112 | 130800 | 1397485780 | 6300 | 6300 | 6300 | 6290 | 187 |
| 451 | 20241112 | 130700 | 1396309210 | 6300 | 6290 | 6300 | 6290 | 434 |
| 452 | 20241112 | 130600 | 1393578190 | 6290 | 6300 | 6300 | 6290 | 472 |
| 453 | 20241112 | 130500 | 1390607450 | 6300 | 6310 | 6310 | 6300 | 1544 |
| 454 | 20241112 | 130400 | 1380880230 | 6310 | 6310 | 6310 | 6310 | 15 |
| 455 | 20241112 | 130300 | 1380785580 | 6310 | 6300 | 6310 | 6300 | 444 |
| 456 | 20241112 | 130200 | 1377987350 | 6310 | 6300 | 6310 | 6300 | 511 |
| 457 | 20241112 | 130100 | 1374767900 | 6310 | 6290 | 6310 | 6290 | 1019 |
| 458 | 20241112 | 130000 | 1368348300 | 6300 | 6300 | 6300 | 6290 | 300 |
| 459 | 20241112 | 125900 | 1366460250 | 6300 | 6300 | 6300 | 6290 | 304 |
| 460 | 20241112 | 125800 | 1364547910 | 6300 | 6310 | 6310 | 6290 | 388 |
| 461 | 20241112 | 125700 | 1362104650 | 6300 | 6300 | 6300 | 6290 | 529 |
| 462 | 20241112 | 125600 | 1358774060 | 6300 | 6290 | 6310 | 6290 | 911 |
| 463 | 20241112 | 125500 | 1353043730 | 6290 | 6310 | 6310 | 6290 | 2162 |
| 464 | 20241112 | 125400 | 1339444460 | 6300 | 6300 | 6300 | 6290 | 1241 |
| 465 | 20241112 | 125300 | 1331627720 | 6300 | 6310 | 6310 | 6300 | 1663 |
| 466 | 20241112 | 125200 | 1321149660 | 6300 | 6300 | 6310 | 6300 | 846 |
| 467 | 20241112 | 125100 | 1315819220 | 6300 | 6310 | 6310 | 6300 | 461 |
| 468 | 20241112 | 125000 | 1312914900 | 6310 | 6310 | 6310 | 6310 | 176 |
| 469 | 20241112 | 124900 | 1311804340 | 6310 | 6300 | 6310 | 6300 | 148 |
| 470 | 20241112 | 124800 | 1310871830 | 6320 | 6320 | 6320 | 6300 | 592 |
| 471 | 20241112 | 124700 | 1307141200 | 6320 | 6310 | 6320 | 6310 | 353 |
| 472 | 20241112 | 124600 | 1304913760 | 6320 | 6320 | 6320 | 6320 | 115 |
| 473 | 20241112 | 124500 | 1304186960 | 6320 | 6320 | 6330 | 6320 | 315 |
| 474 | 20241112 | 124400 | 1302196140 | 6320 | 6320 | 6320 | 6320 | 89 |
| 475 | 20241112 | 124300 | 1301633660 | 6330 | 6320 | 6330 | 6320 | 24 |
| 476 | 20241112 | 124200 | 1301481870 | 6310 | 6310 | 6320 | 6310 | 464 |
| 477 | 20241112 | 124100 | 1298553760 | 6320 | 6320 | 6320 | 6320 | 4 |
| 478 | 20241112 | 124000 | 1298528480 | 6320 | 6320 | 6320 | 6310 | 412 |
| 479 | 20241112 | 123900 | 1295927640 | 6320 | 6320 | 6330 | 6320 | 354 |
| 480 | 20241112 | 123800 | 1293690340 | 6320 | 6320 | 6320 | 6320 | 0 |
| 481 | 20241112 | 123700 | 1293690340 | 6320 | 6320 | 6320 | 6320 | 21 |
| 482 | 20241112 | 123600 | 1293557620 | 6330 | 6330 | 6330 | 6320 | 263 |
| 483 | 20241112 | 123500 | 1291894300 | 6320 | 6310 | 6320 | 6310 | 290 |
| 484 | 20241112 | 123400 | 1290064160 | 6320 | 6330 | 6330 | 6320 | 422 |
| 485 | 20241112 | 123300 | 1287397010 | 6330 | 6330 | 6340 | 6330 | 236 |
| 486 | 20241112 | 123200 | 1285902870 | 6330 | 6340 | 6340 | 6330 | 99 |
| 487 | 20241112 | 123100 | 1285276190 | 6330 | 6330 | 6330 | 6330 | 498 |
| 488 | 20241112 | 123000 | 1282123850 | 6320 | 6320 | 6330 | 6320 | 549 |
| 489 | 20241112 | 122900 | 1278654040 | 6320 | 6320 | 6320 | 6320 | 59 |
| 490 | 20241112 | 122800 | 1278281160 | 6320 | 6300 | 6320 | 6300 | 329 |
| 491 | 20241112 | 122700 | 1276206580 | 6310 | 6320 | 6320 | 6310 | 484 |
| 492 | 20241112 | 122600 | 1273152390 | 6310 | 6310 | 6320 | 6310 | 488 |
| 493 | 20241112 | 122500 | 1270072030 | 6320 | 6320 | 6320 | 6320 | 16 |
| 494 | 20241112 | 122400 | 1269970910 | 6310 | 6310 | 6320 | 6310 | 1389 |
| 495 | 20241112 | 122300 | 1261206140 | 6310 | 6320 | 6320 | 6310 | 3349 |
| 496 | 20241112 | 122200 | 1240073420 | 6320 | 6320 | 6320 | 6320 | 128 |
| 497 | 20241112 | 122100 | 1239264460 | 6310 | 6320 | 6320 | 6310 | 215 |
| 498 | 20241112 | 122000 | 1237907680 | 6320 | 6330 | 6330 | 6320 | 77 |
| 499 | 20241112 | 121900 | 1237420980 | 6330 | 6320 | 6330 | 6320 | 307 |
| 500 | 20241112 | 121800 | 1235479630 | 6320 | 6330 | 6330 | 6320 | 17 |
| 501 | 20241112 | 121700 | 1235372030 | 6340 | 6340 | 6340 | 6340 | 62 |
| 502 | 20241112 | 121600 | 1234978950 | 6340 | 6340 | 6340 | 6340 | 104 |
| 503 | 20241112 | 121500 | 1234319590 | 6350 | 6350 | 6360 | 6350 | 16 |
| 504 | 20241112 | 121400 | 1234217960 | 6350 | 6350 | 6350 | 6350 | 6 |
| 505 | 20241112 | 121300 | 1234179860 | 6360 | 6340 | 6360 | 6320 | 873 |
| 506 | 20241112 | 121200 | 1228648460 | 6340 | 6330 | 6340 | 6330 | 93 |
| 507 | 20241112 | 121100 | 1228059750 | 6320 | 6330 | 6330 | 6320 | 389 |
| 508 | 20241112 | 121000 | 1225601160 | 6330 | 6330 | 6330 | 6330 | 113 |
| 509 | 20241112 | 120900 | 1224885870 | 6340 | 6340 | 6340 | 6340 | 117 |
| 510 | 20241112 | 120800 | 1224144090 | 6330 | 6330 | 6330 | 6330 | 1228 |
| 511 | 20241112 | 120700 | 1216370850 | 6330 | 6330 | 6330 | 6330 | 411 |
| 512 | 20241112 | 120600 | 1213769220 | 6340 | 6340 | 6340 | 6340 | 98 |
| 513 | 20241112 | 120500 | 1213147900 | 6340 | 6340 | 6340 | 6340 | 259 |
| 514 | 20241112 | 120400 | 1211505840 | 6340 | 6340 | 6340 | 6340 | 347 |
| 515 | 20241112 | 120300 | 1209305860 | 6350 | 6350 | 6350 | 6350 | 14 |
| 516 | 20241112 | 120200 | 1209216960 | 6350 | 6340 | 6350 | 6340 | 231 |
| 517 | 20241112 | 120100 | 1207751400 | 6320 | 6340 | 6340 | 6320 | 443 |
| 518 | 20241112 | 120000 | 1204945170 | 6350 | 6330 | 6350 | 6330 | 796 |
| 519 | 20241112 | 115900 | 1199898600 | 6340 | 6340 | 6340 | 6340 | 116 |
| 520 | 20241112 | 115800 | 1199163160 | 6340 | 6340 | 6340 | 6340 | 498 |
| 521 | 20241112 | 115700 | 1196005840 | 6330 | 6330 | 6340 | 6330 | 215 |
| 522 | 20241112 | 115600 | 1194644750 | 6330 | 6330 | 6340 | 6330 | 325 |
| 523 | 20241112 | 115500 | 1192587450 | 6330 | 6330 | 6330 | 6320 | 287 |
| 524 | 20241112 | 115400 | 1190772550 | 6330 | 6330 | 6330 | 6310 | 585 |
| 525 | 20241112 | 115300 | 1187078090 | 6340 | 6340 | 6340 | 6340 | 7 |
| 526 | 20241112 | 115200 | 1187033710 | 6320 | 6340 | 6340 | 6320 | 304 |
| 527 | 20241112 | 115100 | 1185110150 | 6340 | 6330 | 6340 | 6320 | 468 |
| 528 | 20241112 | 115000 | 1182150030 | 6330 | 6330 | 6330 | 6330 | 12 |
| 529 | 20241112 | 114900 | 1182074070 | 6320 | 6330 | 6330 | 6320 | 496 |
| 530 | 20241112 | 114800 | 1178939260 | 6330 | 6330 | 6330 | 6320 | 108 |
| 531 | 20241112 | 114700 | 1178255640 | 6310 | 6320 | 6330 | 6310 | 268 |
| 532 | 20241112 | 114600 | 1176563320 | 6320 | 6340 | 6340 | 6320 | 1901 |
| 533 | 20241112 | 114500 | 1164534380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 534 | 20241112 | 114400 | 1164534380 | 6330 | 6330 | 6330 | 6330 | 318 |
| 535 | 20241112 | 114300 | 1162521440 | 6330 | 6320 | 6330 | 6320 | 903 |
| 536 | 20241112 | 114200 | 1156810940 | 6310 | 6320 | 6320 | 6310 | 1122 |
| 537 | 20241112 | 114100 | 1149725070 | 6320 | 6310 | 6320 | 6310 | 148 |
| 538 | 20241112 | 114000 | 1148791070 | 6310 | 6310 | 6310 | 6300 | 446 |
| 539 | 20241112 | 113900 | 1145976840 | 6310 | 6310 | 6310 | 6310 | 185 |
| 540 | 20241112 | 113800 | 1144809490 | 6320 | 6310 | 6320 | 6310 | 207 |
| 541 | 20241112 | 113700 | 1143503190 | 6310 | 6320 | 6320 | 6310 | 296 |
| 542 | 20241112 | 113600 | 1141635320 | 6310 | 6320 | 6320 | 6310 | 485 |
| 543 | 20241112 | 113500 | 1138574890 | 6320 | 6310 | 6320 | 6310 | 481 |
| 544 | 20241112 | 113400 | 1135538610 | 6320 | 6320 | 6320 | 6310 | 403 |
| 545 | 20241112 | 113300 | 1132994650 | 6310 | 6320 | 6320 | 6310 | 41 |
| 546 | 20241112 | 113200 | 1132735540 | 6320 | 6310 | 6330 | 6310 | 289 |
| 547 | 20241112 | 113100 | 1130910610 | 6330 | 6320 | 6330 | 6320 | 977 |
| 548 | 20241112 | 113000 | 1124735120 | 6320 | 6330 | 6330 | 6320 | 331 |
| 549 | 20241112 | 112900 | 1122643170 | 6330 | 6330 | 6340 | 6330 | 182 |
| 550 | 20241112 | 112800 | 1121490980 | 6330 | 6330 | 6340 | 6330 | 200 |
| 551 | 20241112 | 112700 | 1120224880 | 6320 | 6330 | 6330 | 6320 | 325 |
| 552 | 20241112 | 112600 | 1118170860 | 6330 | 6320 | 6330 | 6320 | 179 |
| 553 | 20241112 | 112500 | 1117038290 | 6330 | 6330 | 6330 | 6330 | 286 |
| 554 | 20241112 | 112400 | 1115227910 | 6330 | 6320 | 6330 | 6320 | 22 |
| 555 | 20241112 | 112300 | 1115088840 | 6320 | 6320 | 6320 | 6320 | 203 |
| 556 | 20241112 | 112200 | 1113805880 | 6320 | 6320 | 6330 | 6300 | 3263 |
| 557 | 20241112 | 112100 | 1093201150 | 6330 | 6330 | 6330 | 6320 | 291 |
| 558 | 20241112 | 112000 | 1091360020 | 6330 | 6320 | 6330 | 6320 | 503 |
| 559 | 20241112 | 111900 | 1088181000 | 6320 | 6340 | 6340 | 6320 | 3141 |
| 560 | 20241112 | 111800 | 1068284400 | 6350 | 6350 | 6350 | 6350 | 395 |
| 561 | 20241112 | 111700 | 1065776150 | 6340 | 6360 | 6360 | 6340 | 217 |
| 562 | 20241112 | 111600 | 1064399370 | 6350 | 6350 | 6360 | 6350 | 284 |
| 563 | 20241112 | 111500 | 1062595720 | 6350 | 6360 | 6360 | 6350 | 29 |
| 564 | 20241112 | 111400 | 1062411450 | 6350 | 6350 | 6360 | 6340 | 416 |
| 565 | 20241112 | 111300 | 1059771460 | 6350 | 6350 | 6350 | 6350 | 1280 |
| 566 | 20241112 | 111200 | 1051643460 | 6350 | 6350 | 6350 | 6350 | 11 |
| 567 | 20241112 | 111100 | 1051573610 | 6340 | 6350 | 6350 | 6340 | 260 |
| 568 | 20241112 | 111000 | 1049924110 | 6350 | 6360 | 6360 | 6350 | 79 |
| 569 | 20241112 | 110900 | 1049422310 | 6350 | 6350 | 6350 | 6350 | 282 |
| 570 | 20241112 | 110800 | 1047631610 | 6350 | 6340 | 6350 | 6340 | 1297 |
| 571 | 20241112 | 110700 | 1039403210 | 6350 | 6350 | 6350 | 6340 | 361 |
| 572 | 20241112 | 110600 | 1037113150 | 6350 | 6360 | 6360 | 6350 | 296 |
| 573 | 20241112 | 110500 | 1035233440 | 6360 | 6360 | 6360 | 6360 | 23 |
| 574 | 20241112 | 110400 | 1035087160 | 6370 | 6360 | 6370 | 6360 | 140 |
| 575 | 20241112 | 110300 | 1034196680 | 6360 | 6370 | 6370 | 6360 | 170 |
| 576 | 20241112 | 110200 | 1033115350 | 6370 | 6360 | 6370 | 6360 | 110 |
| 577 | 20241112 | 110100 | 1032414680 | 6360 | 6360 | 6360 | 6360 | 927 |
| 578 | 20241112 | 110000 | 1026518960 | 6350 | 6360 | 6370 | 6350 | 90 |
| 579 | 20241112 | 105900 | 1025947290 | 6340 | 6350 | 6350 | 6340 | 581 |
| 580 | 20241112 | 105800 | 1022260110 | 6360 | 6350 | 6360 | 6340 | 128 |
| 581 | 20241112 | 105700 | 1021448440 | 6350 | 6340 | 6350 | 6330 | 440 |
| 582 | 20241112 | 105600 | 1018658750 | 6330 | 6350 | 6350 | 6330 | 359 |
| 583 | 20241112 | 105500 | 1016384600 | 6350 | 6350 | 6350 | 6350 | 14 |
| 584 | 20241112 | 105400 | 1016295700 | 6350 | 6340 | 6350 | 6330 | 543 |
| 585 | 20241112 | 105300 | 1012854150 | 6340 | 6340 | 6340 | 6340 | 983 |
| 586 | 20241112 | 105200 | 1006621930 | 6350 | 6350 | 6350 | 6350 | 19 |
| 587 | 20241112 | 105100 | 1006501280 | 6340 | 6350 | 6350 | 6340 | 486 |
| 588 | 20241112 | 105000 | 1003418060 | 6360 | 6370 | 6370 | 6360 | 111 |
| 589 | 20241112 | 104900 | 1002712050 | 6370 | 6370 | 6370 | 6350 | 889 |
| 590 | 20241112 | 104800 | 997060810 | 6380 | 6400 | 6400 | 6380 | 217 |
| 591 | 20241112 | 104700 | 995674300 | 6400 | 6400 | 6400 | 6400 | 116 |
| 592 | 20241112 | 104600 | 994931900 | 6390 | 6390 | 6390 | 6390 | 257 |
| 593 | 20241112 | 104500 | 993289670 | 6400 | 6400 | 6400 | 6360 | 455 |
| 594 | 20241112 | 104400 | 990384040 | 6400 | 6380 | 6400 | 6380 | 751 |
| 595 | 20241112 | 104300 | 985585390 | 6370 | 6350 | 6380 | 6350 | 1984 |
| 596 | 20241112 | 104200 | 972956680 | 6350 | 6380 | 6380 | 6340 | 310 |
| 597 | 20241112 | 104100 | 970988450 | 6380 | 6380 | 6380 | 6380 | 452 |
| 598 | 20241112 | 104000 | 968104690 | 6380 | 6370 | 6380 | 6370 | 1036 |
| 599 | 20241112 | 103900 | 961505340 | 6360 | 6350 | 6360 | 6350 | 746 |
| 600 | 20241112 | 103800 | 956765090 | 6360 | 6360 | 6360 | 6360 | 14 |
| 601 | 20241112 | 103700 | 956676050 | 6350 | 6360 | 6360 | 6350 | 671 |
| 602 | 20241112 | 103600 | 952411030 | 6350 | 6350 | 6350 | 6350 | 236 |
| 603 | 20241112 | 103500 | 950912430 | 6370 | 6350 | 6370 | 6350 | 463 |
| 604 | 20241112 | 103400 | 947964350 | 6350 | 6360 | 6360 | 6350 | 647 |
| 605 | 20241112 | 103300 | 943852300 | 6350 | 6340 | 6350 | 6330 | 370 |
| 606 | 20241112 | 103200 | 941506800 | 6340 | 6330 | 6340 | 6330 | 407 |
| 607 | 20241112 | 103100 | 938928710 | 6330 | 6340 | 6340 | 6330 | 11 |
| 608 | 20241112 | 103000 | 938859030 | 6340 | 6350 | 6350 | 6320 | 1462 |
| 609 | 20241112 | 102900 | 929609480 | 6350 | 6330 | 6350 | 6330 | 1407 |
| 610 | 20241112 | 102800 | 920693300 | 6320 | 6320 | 6320 | 6320 | 376 |
| 611 | 20241112 | 102700 | 918316980 | 6320 | 6310 | 6320 | 6300 | 828 |
| 612 | 20241112 | 102600 | 913097510 | 6320 | 6310 | 6330 | 6310 | 1351 |
| 613 | 20241112 | 102500 | 904561480 | 6320 | 6320 | 6320 | 6310 | 2001 |
| 614 | 20241112 | 102400 | 891924550 | 6330 | 6340 | 6340 | 6320 | 243 |
| 615 | 20241112 | 102300 | 890388490 | 6340 | 6330 | 6340 | 6320 | 556 |
| 616 | 20241112 | 102200 | 886867170 | 6330 | 6310 | 6330 | 6310 | 7 |
| 617 | 20241112 | 102100 | 886822880 | 6310 | 6310 | 6310 | 6300 | 844 |
| 618 | 20241112 | 102000 | 881498240 | 6320 | 6330 | 6330 | 6320 | 919 |
| 619 | 20241112 | 101900 | 875685600 | 6340 | 6320 | 6340 | 6320 | 1296 |
| 620 | 20241112 | 101800 | 867479900 | 6310 | 6320 | 6320 | 6310 | 258 |
| 621 | 20241112 | 101700 | 865851660 | 6330 | 6300 | 6330 | 6300 | 1183 |
| 622 | 20241112 | 101600 | 858365960 | 6300 | 6320 | 6320 | 6300 | 1098 |
| 623 | 20241112 | 101500 | 851439900 | 6330 | 6350 | 6350 | 6330 | 204 |
| 624 | 20241112 | 101400 | 850144700 | 6350 | 6360 | 6360 | 6350 | 613 |
| 625 | 20241112 | 101300 | 846251150 | 6360 | 6340 | 6360 | 6270 | 7837 |
| 626 | 20241112 | 101200 | 796837600 | 6340 | 6340 | 6340 | 6340 | 0 |
| 627 | 20241112 | 101100 | 796837600 | 6340 | 6340 | 6340 | 6340 | 1119 |
| 628 | 20241112 | 101000 | 789743140 | 6340 | 6360 | 6360 | 6340 | 2173 |
| 629 | 20241112 | 100900 | 775943590 | 6360 | 6360 | 6360 | 6360 | 216 |
| 630 | 20241112 | 100800 | 774569830 | 6360 | 6370 | 6370 | 6360 | 837 |
| 631 | 20241112 | 100700 | 769245400 | 6370 | 6390 | 6390 | 6360 | 634 |
| 632 | 20241112 | 100600 | 765207310 | 6400 | 6400 | 6400 | 6390 | 872 |
| 633 | 20241112 | 100500 | 759630060 | 6400 | 6410 | 6410 | 6400 | 546 |
| 634 | 20241112 | 100400 | 756135210 | 6410 | 6390 | 6410 | 6390 | 1465 |
| 635 | 20241112 | 100300 | 746748100 | 6390 | 6400 | 6400 | 6380 | 6 |
| 636 | 20241112 | 100200 | 746709770 | 6370 | 6380 | 6380 | 6370 | 295 |
| 637 | 20241112 | 100100 | 744830610 | 6370 | 6400 | 6400 | 6370 | 763 |
| 638 | 20241112 | 100000 | 739960700 | 6400 | 6390 | 6400 | 6390 | 1117 |
| 639 | 20241112 | 095900 | 732812100 | 6400 | 6400 | 6400 | 6400 | 6 |
| 640 | 20241112 | 095800 | 732773700 | 6360 | 6360 | 6390 | 6360 | 2256 |
| 641 | 20241112 | 095700 | 718424640 | 6390 | 6390 | 6390 | 6370 | 705 |
| 642 | 20241112 | 095600 | 713924880 | 6390 | 6390 | 6390 | 6390 | 5 |
| 643 | 20241112 | 095500 | 713892930 | 6400 | 6380 | 6400 | 6360 | 307 |
| 644 | 20241112 | 095400 | 711938370 | 6380 | 6330 | 6380 | 6310 | 7845 |
| 645 | 20241112 | 095300 | 662007060 | 6330 | 6330 | 6330 | 6300 | 1512 |
| 646 | 20241112 | 095200 | 652477670 | 6340 | 6330 | 6360 | 6330 | 2301 |
| 647 | 20241112 | 095100 | 637850260 | 6330 | 6320 | 6350 | 6310 | 1665 |
| 648 | 20241112 | 095000 | 627329650 | 6320 | 6320 | 6330 | 6320 | 66 |
| 649 | 20241112 | 094900 | 626912280 | 6310 | 6320 | 6320 | 6310 | 693 |
| 650 | 20241112 | 094800 | 622537520 | 6320 | 6320 | 6320 | 6300 | 5767 |
| 651 | 20241112 | 094700 | 586186460 | 6330 | 6350 | 6350 | 6300 | 3616 |
| 652 | 20241112 | 094600 | 563348710 | 6360 | 6370 | 6370 | 6360 | 218 |
| 653 | 20241112 | 094500 | 561961820 | 6370 | 6370 | 6370 | 6370 | 125 |
| 654 | 20241112 | 094400 | 561165570 | 6380 | 6400 | 6400 | 6380 | 234 |
| 655 | 20241112 | 094300 | 559672210 | 6380 | 6390 | 6390 | 6380 | 416 |
| 656 | 20241112 | 094200 | 557016840 | 6390 | 6390 | 6390 | 6390 | 1 |
| 657 | 20241112 | 094100 | 557010450 | 6380 | 6380 | 6380 | 6380 | 458 |
| 658 | 20241112 | 094000 | 554088410 | 6440 | 6410 | 6440 | 6390 | 727 |
| 659 | 20241112 | 093900 | 549427950 | 6410 | 6380 | 6410 | 6380 | 6122 |
| 660 | 20241112 | 093800 | 510235690 | 6380 | 6360 | 6380 | 6330 | 5229 |
| 661 | 20241112 | 093700 | 477028010 | 6360 | 6360 | 6360 | 6360 | 667 |
| 662 | 20241112 | 093600 | 472785890 | 6410 | 6410 | 6410 | 6350 | 2238 |
| 663 | 20241112 | 093500 | 458530390 | 6410 | 6420 | 6440 | 6410 | 537 |
| 664 | 20241112 | 093400 | 455085740 | 6420 | 6400 | 6420 | 6400 | 2217 |
| 665 | 20241112 | 093300 | 440875410 | 6400 | 6380 | 6400 | 6370 | 1592 |
| 666 | 20241112 | 093200 | 430714700 | 6380 | 6420 | 6420 | 6380 | 1672 |
| 667 | 20241112 | 093100 | 420000140 | 6420 | 6440 | 6440 | 6420 | 321 |
| 668 | 20241112 | 093000 | 417936600 | 6430 | 6440 | 6440 | 6430 | 64 |
| 669 | 20241112 | 092900 | 417524620 | 6420 | 6430 | 6430 | 6420 | 161 |
| 670 | 20241112 | 092800 | 416489510 | 6460 | 6450 | 6460 | 6450 | 312 |
| 671 | 20241112 | 092700 | 414474000 | 6450 | 6400 | 6450 | 6400 | 674 |
| 672 | 20241112 | 092600 | 410141810 | 6390 | 6390 | 6390 | 6300 | 4861 |
| 673 | 20241112 | 092500 | 379246170 | 6390 | 6410 | 6410 | 6390 | 1897 |
| 674 | 20241112 | 092400 | 367106530 | 6400 | 6420 | 6420 | 6390 | 3658 |
| 675 | 20241112 | 092300 | 343682580 | 6420 | 6460 | 6460 | 6420 | 1671 |
| 676 | 20241112 | 092200 | 332933740 | 6440 | 6450 | 6450 | 6440 | 1880 |
| 677 | 20241112 | 092100 | 320817740 | 6450 | 6450 | 6450 | 6440 | 764 |
| 678 | 20241112 | 092000 | 315892980 | 6450 | 6470 | 6470 | 6450 | 987 |
| 679 | 20241112 | 091900 | 309518630 | 6460 | 6450 | 6460 | 6450 | 832 |
| 680 | 20241112 | 091800 | 304148820 | 6450 | 6480 | 6480 | 6450 | 3876 |
| 681 | 20241112 | 091700 | 279114360 | 6480 | 6500 | 6500 | 6480 | 885 |
| 682 | 20241112 | 091600 | 273376630 | 6500 | 6480 | 6500 | 6470 | 754 |
| 683 | 20241112 | 091500 | 268480840 | 6480 | 6480 | 6480 | 6470 | 1501 |
| 684 | 20241112 | 091400 | 258754560 | 6480 | 6490 | 6490 | 6480 | 835 |
| 685 | 20241112 | 091300 | 253339170 | 6490 | 6520 | 6520 | 6490 | 838 |
| 686 | 20241112 | 091200 | 247890840 | 6510 | 6500 | 6510 | 6500 | 411 |
| 687 | 20241112 | 091100 | 245215780 | 6500 | 6510 | 6520 | 6490 | 6592 |
| 688 | 20241112 | 091000 | 202411830 | 6510 | 6510 | 6550 | 6500 | 592 |
| 689 | 20241112 | 090900 | 198559930 | 6500 | 6520 | 6550 | 6490 | 6046 |
| 690 | 20241112 | 090800 | 159188570 | 6520 | 6520 | 6550 | 6520 | 109 |
| 691 | 20241112 | 090700 | 158477740 | 6520 | 6570 | 6580 | 6520 | 3532 |
| 692 | 20241112 | 090600 | 135323890 | 6570 | 6560 | 6590 | 6560 | 1425 |
| 693 | 20241112 | 090500 | 125941370 | 6590 | 6560 | 6600 | 6550 | 978 |
| 694 | 20241112 | 090400 | 119524120 | 6560 | 6580 | 6600 | 6550 | 3312 |
| 695 | 20241112 | 090300 | 97760020 | 6600 | 6600 | 6620 | 6600 | 3485 |
| 696 | 20241112 | 090200 | 74736390 | 6600 | 6620 | 6630 | 6600 | 6083 |
| 697 | 20241112 | 090100 | 34523780 | 6610 | 6690 | 6690 | 6610 | 1650 |
| 698 | 20241112 | 090000 | 23541650 | 6690 | 6710 | 6750 | 6690 | 3207 |