36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 3 | 20240419 | 201900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240419 | 201800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240419 | 201700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240419 | 201600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240419 | 201500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240419 | 201400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240419 | 201300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240419 | 201200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240419 | 201100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240419 | 201000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240419 | 200900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240419 | 200800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240419 | 200700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240419 | 200600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240419 | 200500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240419 | 200400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240419 | 200300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240419 | 200200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240419 | 200100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240419 | 200000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240419 | 195900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240419 | 195800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240419 | 195700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240419 | 195600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240419 | 195500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240419 | 195400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240419 | 195300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240419 | 195200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240419 | 195100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240419 | 195000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 33 | 20240419 | 194900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240419 | 194800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240419 | 194700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240419 | 194600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240419 | 194500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240419 | 194400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240419 | 194300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240419 | 194200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240419 | 194100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240419 | 194000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240419 | 193900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240419 | 193800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240419 | 193700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240419 | 193600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240419 | 193500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240419 | 193400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240419 | 193300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240419 | 193200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240419 | 193100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240419 | 193000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240419 | 192900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240419 | 192800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240419 | 192700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240419 | 192600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240419 | 192500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240419 | 192400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240419 | 192300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240419 | 192200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240419 | 192100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240419 | 192000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 63 | 20240419 | 191900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240419 | 191800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240419 | 191700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240419 | 191600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240419 | 191500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240419 | 191400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240419 | 191300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240419 | 191200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240419 | 191100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240419 | 191000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240419 | 190900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240419 | 190800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240419 | 190700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240419 | 190600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240419 | 190500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240419 | 190400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240419 | 190300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240419 | 190200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240419 | 190100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240419 | 190000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240419 | 185900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240419 | 185800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240419 | 185700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240419 | 185600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240419 | 185500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240419 | 185400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240419 | 185300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240419 | 185200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240419 | 185100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240419 | 185000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 93 | 20240419 | 184900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240419 | 184800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240419 | 184700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240419 | 184600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240419 | 184500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240419 | 184400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240419 | 184300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240419 | 184200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240419 | 184100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240419 | 184000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240419 | 183900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240419 | 183800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240419 | 183700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240419 | 183600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240419 | 183500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240419 | 183400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240419 | 183300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240419 | 183200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240419 | 183100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240419 | 183000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240419 | 182900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240419 | 182800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240419 | 182700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240419 | 182600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240419 | 182500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240419 | 182400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240419 | 182300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240419 | 182200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240419 | 182100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240419 | 182000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 123 | 20240419 | 181900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240419 | 181800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240419 | 181700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240419 | 181600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240419 | 181500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240419 | 181400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240419 | 181300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240419 | 181200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240419 | 181100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240419 | 181000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240419 | 180900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240419 | 180800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240419 | 180700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240419 | 180600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240419 | 180500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240419 | 180400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240419 | 180300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240419 | 180200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240419 | 180100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240419 | 180000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240419 | 175900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240419 | 175800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240419 | 175700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240419 | 175600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240419 | 175500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240419 | 175400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240419 | 175300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240419 | 175200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240419 | 175100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240419 | 175000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 153 | 20240419 | 174900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240419 | 174800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240419 | 174700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240419 | 174600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240419 | 174500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240419 | 174400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240419 | 174300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240419 | 174200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240419 | 174100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240419 | 174000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240419 | 173900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240419 | 173800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240419 | 173700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240419 | 173600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240419 | 173500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240419 | 173400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240419 | 173300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240419 | 173200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240419 | 173100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240419 | 173000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240419 | 172900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240419 | 172800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240419 | 172700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240419 | 172600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240419 | 172500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240419 | 172400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240419 | 172300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240419 | 172200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240419 | 172100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240419 | 172000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 183 | 20240419 | 171900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240419 | 171800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240419 | 171700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240419 | 171600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240419 | 171500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240419 | 171400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240419 | 171300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240419 | 171200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240419 | 171100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240419 | 171000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240419 | 170900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240419 | 170800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240419 | 170700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240419 | 170600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240419 | 170500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240419 | 170400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240419 | 170300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240419 | 170200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240419 | 170100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240419 | 170000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240419 | 165900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240419 | 165800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240419 | 165700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240419 | 165600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240419 | 165500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240419 | 165400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240419 | 165300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240419 | 165200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240419 | 165100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240419 | 165000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 213 | 20240419 | 164900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240419 | 164800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240419 | 164700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240419 | 164600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240419 | 164500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240419 | 164400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240419 | 164300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240419 | 164200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240419 | 164100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240419 | 164000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240419 | 163900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240419 | 163800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240419 | 163700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240419 | 163600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240419 | 163500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240419 | 163400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240419 | 163300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240419 | 163200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240419 | 163100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240419 | 163000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240419 | 162900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240419 | 162800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240419 | 162700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240419 | 162600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240419 | 162500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240419 | 162400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240419 | 162300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20240419 | 162200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20240419 | 162100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20240419 | 162000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 243 | 20240419 | 161900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20240419 | 161800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20240419 | 161700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20240419 | 161600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20240419 | 161500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20240419 | 161400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20240419 | 161300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20240419 | 161200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20240419 | 161100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20240419 | 161000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20240419 | 160900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20240419 | 160800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20240419 | 160700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20240419 | 160600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20240419 | 160500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20240419 | 160400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20240419 | 160300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20240419 | 160200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20240419 | 160100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20240419 | 160000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20240419 | 155900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20240419 | 155800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20240419 | 155700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20240419 | 155600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20240419 | 155500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240419 | 155400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240419 | 155300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240419 | 155200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240419 | 155100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240419 | 155000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 273 | 20240419 | 154900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240419 | 154800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240419 | 154700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240419 | 154600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240419 | 154500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240419 | 154400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240419 | 154300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20240419 | 154200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20240419 | 154100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20240419 | 154000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20240419 | 153900 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20240419 | 153800 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20240419 | 153700 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20240419 | 153600 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20240419 | 153500 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20240419 | 153400 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20240419 | 153300 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20240419 | 153200 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20240419 | 153100 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240419 | 153000 | 4641191100 | 63200 | 63200 | 63200 | 63200 | 1691 |
| 293 | 20240419 | 152900 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240419 | 152800 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240419 | 152700 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240419 | 152600 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240419 | 152500 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240419 | 152400 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240419 | 152300 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20240419 | 152200 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20240419 | 152100 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 302 | 20240419 | 152000 | 4534319900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 303 | 20240419 | 151900 | 4534319900 | 63200 | 63200 | 63400 | 63200 | 140 |
| 304 | 20240419 | 151800 | 4525468000 | 63200 | 63200 | 63300 | 63200 | 21 |
| 305 | 20240419 | 151700 | 4524140600 | 63200 | 63400 | 63400 | 63200 | 321 |
| 306 | 20240419 | 151600 | 4503822400 | 63400 | 63400 | 63400 | 63300 | 37 |
| 307 | 20240419 | 151500 | 4501476800 | 63300 | 63300 | 63400 | 63200 | 207 |
| 308 | 20240419 | 151400 | 4488378500 | 63300 | 63200 | 63300 | 63200 | 58 |
| 309 | 20240419 | 151300 | 4484712100 | 63200 | 63400 | 63400 | 63200 | 129 |
| 310 | 20240419 | 151200 | 4476548400 | 63400 | 63400 | 63400 | 63300 | 21 |
| 311 | 20240419 | 151100 | 4475217100 | 63400 | 63100 | 63400 | 63100 | 295 |
| 312 | 20240419 | 151000 | 4456580000 | 63100 | 63200 | 63200 | 63100 | 258 |
| 313 | 20240419 | 150900 | 4440279900 | 63200 | 63300 | 63300 | 63200 | 53 |
| 314 | 20240419 | 150800 | 4436926600 | 63300 | 63200 | 63300 | 63200 | 30 |
| 315 | 20240419 | 150700 | 4435030100 | 63200 | 63300 | 63300 | 63200 | 60 |
| 316 | 20240419 | 150600 | 4431236400 | 63200 | 63300 | 63300 | 63200 | 94 |
| 317 | 20240419 | 150500 | 4425289800 | 63300 | 63200 | 63300 | 63200 | 400 |
| 318 | 20240419 | 150400 | 4399971400 | 63200 | 63400 | 63400 | 63200 | 125 |
| 319 | 20240419 | 150300 | 4392063600 | 63400 | 63400 | 63400 | 63300 | 26 |
| 320 | 20240419 | 150200 | 4390417000 | 63400 | 63400 | 63400 | 63300 | 17 |
| 321 | 20240419 | 150100 | 4389340400 | 63400 | 63400 | 63400 | 63300 | 61 |
| 322 | 20240419 | 150000 | 4385476700 | 63400 | 63500 | 63500 | 63300 | 44 |
| 323 | 20240419 | 145900 | 4382686900 | 63400 | 63500 | 63500 | 63400 | 152 |
| 324 | 20240419 | 145800 | 4373049700 | 63500 | 63500 | 63600 | 63400 | 363 |
| 325 | 20240419 | 145700 | 4349998800 | 63600 | 63500 | 63600 | 63500 | 40 |
| 326 | 20240419 | 145600 | 4347456000 | 63600 | 63600 | 63700 | 63500 | 92 |
| 327 | 20240419 | 145500 | 4341602500 | 63600 | 63500 | 63600 | 63500 | 101 |
| 328 | 20240419 | 145400 | 4335182200 | 63500 | 63600 | 63600 | 63500 | 55 |
| 329 | 20240419 | 145300 | 4331689200 | 63500 | 63600 | 63700 | 63500 | 210 |
| 330 | 20240419 | 145200 | 4318323900 | 63600 | 63500 | 63800 | 63500 | 109 |
| 331 | 20240419 | 145100 | 4311379200 | 63600 | 63600 | 63600 | 63500 | 118 |
| 332 | 20240419 | 145000 | 4303876900 | 63600 | 63400 | 63600 | 63400 | 230 |
| 333 | 20240419 | 144900 | 4289270500 | 63500 | 63500 | 63500 | 63400 | 12 |
| 334 | 20240419 | 144800 | 4288509500 | 63500 | 63500 | 63500 | 63400 | 56 |
| 335 | 20240419 | 144700 | 4284958800 | 63400 | 63500 | 63600 | 63300 | 223 |
| 336 | 20240419 | 144600 | 4270818200 | 63600 | 63700 | 63800 | 63500 | 327 |
| 337 | 20240419 | 144500 | 4250006900 | 63800 | 63800 | 63800 | 63700 | 9 |
| 338 | 20240419 | 144400 | 4249433200 | 63700 | 63700 | 63900 | 63700 | 111 |
| 339 | 20240419 | 144300 | 4242360100 | 63800 | 63600 | 63800 | 63600 | 788 |
| 340 | 20240419 | 144200 | 4192113000 | 63600 | 63400 | 63600 | 63400 | 747 |
| 341 | 20240419 | 144100 | 4144687900 | 63400 | 63400 | 63400 | 63300 | 66 |
| 342 | 20240419 | 144000 | 4140503700 | 63400 | 63400 | 63400 | 63300 | 164 |
| 343 | 20240419 | 143900 | 4130118500 | 63400 | 63400 | 63500 | 63300 | 85 |
| 344 | 20240419 | 143800 | 4124730400 | 63400 | 63400 | 63400 | 63300 | 147 |
| 345 | 20240419 | 143700 | 4115413900 | 63400 | 63300 | 63400 | 63300 | 133 |
| 346 | 20240419 | 143600 | 4106991900 | 63300 | 63400 | 63400 | 63300 | 98 |
| 347 | 20240419 | 143500 | 4100784100 | 63400 | 63400 | 63400 | 63300 | 44 |
| 348 | 20240419 | 143400 | 4097995800 | 63400 | 63400 | 63400 | 63300 | 43 |
| 349 | 20240419 | 143300 | 4095270000 | 63400 | 63400 | 63400 | 63300 | 28 |
| 350 | 20240419 | 143200 | 4093494900 | 63400 | 63400 | 63400 | 63400 | 57 |
| 351 | 20240419 | 143100 | 4089881100 | 63400 | 63400 | 63400 | 63300 | 28 |
| 352 | 20240419 | 143000 | 4088107000 | 63400 | 63400 | 63400 | 63300 | 73 |
| 353 | 20240419 | 142900 | 4083478900 | 63300 | 63400 | 63400 | 63300 | 97 |
| 354 | 20240419 | 142800 | 4077334300 | 63300 | 63400 | 63400 | 63300 | 96 |
| 355 | 20240419 | 142700 | 4071252100 | 63400 | 63300 | 63500 | 63300 | 80 |
| 356 | 20240419 | 142600 | 4066181100 | 63300 | 63300 | 63400 | 63200 | 156 |
| 357 | 20240419 | 142500 | 4056306500 | 63300 | 63400 | 63400 | 63300 | 45 |
| 358 | 20240419 | 142400 | 4053454600 | 63300 | 63300 | 63400 | 63300 | 304 |
| 359 | 20240419 | 142300 | 4034201600 | 63300 | 63200 | 63300 | 63200 | 9 |
| 360 | 20240419 | 142200 | 4033632700 | 63200 | 63100 | 63200 | 63100 | 16 |
| 361 | 20240419 | 142100 | 4032622600 | 63100 | 63200 | 63300 | 63100 | 69 |
| 362 | 20240419 | 142000 | 4028263400 | 63200 | 63100 | 63200 | 63100 | 15 |
| 363 | 20240419 | 141900 | 4027316400 | 63100 | 63200 | 63200 | 63100 | 56 |
| 364 | 20240419 | 141800 | 4023777300 | 63200 | 63200 | 63200 | 63100 | 86 |
| 365 | 20240419 | 141700 | 4018346400 | 63200 | 63100 | 63200 | 63100 | 12 |
| 366 | 20240419 | 141600 | 4017589000 | 63100 | 63200 | 63200 | 63100 | 35 |
| 367 | 20240419 | 141500 | 4015378000 | 63100 | 63200 | 63200 | 63100 | 41 |
| 368 | 20240419 | 141400 | 4012790700 | 63200 | 63200 | 63200 | 63200 | 23 |
| 369 | 20240419 | 141300 | 4011337100 | 63200 | 63100 | 63200 | 63100 | 13 |
| 370 | 20240419 | 141200 | 4010516600 | 63200 | 63200 | 63200 | 63100 | 19 |
| 371 | 20240419 | 141100 | 4009317200 | 63100 | 63100 | 63200 | 63100 | 175 |
| 372 | 20240419 | 141000 | 3998274300 | 63100 | 63000 | 63100 | 63000 | 25 |
| 373 | 20240419 | 140900 | 3996698900 | 63100 | 63000 | 63100 | 63000 | 32 |
| 374 | 20240419 | 140800 | 3994682600 | 62900 | 63100 | 63100 | 62900 | 151 |
| 375 | 20240419 | 140700 | 3985156300 | 63100 | 63200 | 63200 | 63100 | 33 |
| 376 | 20240419 | 140600 | 3983071900 | 63100 | 63200 | 63200 | 63000 | 142 |
| 377 | 20240419 | 140500 | 3974111100 | 63100 | 63000 | 63100 | 63000 | 68 |
| 378 | 20240419 | 140400 | 3969824400 | 63000 | 62900 | 63000 | 62900 | 13 |
| 379 | 20240419 | 140300 | 3969006600 | 63000 | 63000 | 63100 | 63000 | 47 |
| 380 | 20240419 | 140200 | 3966044800 | 63000 | 63100 | 63100 | 63000 | 35 |
| 381 | 20240419 | 140100 | 3963837800 | 63100 | 62900 | 63100 | 62900 | 49 |
| 382 | 20240419 | 140000 | 3960750700 | 63000 | 62900 | 63000 | 62900 | 38 |
| 383 | 20240419 | 135900 | 3958359900 | 62900 | 63000 | 63000 | 62900 | 3 |
| 384 | 20240419 | 135800 | 3958171000 | 62900 | 63000 | 63000 | 62900 | 16 |
| 385 | 20240419 | 135700 | 3957164100 | 63100 | 63000 | 63100 | 62900 | 27 |
| 386 | 20240419 | 135600 | 3955463100 | 62900 | 63000 | 63000 | 62900 | 26 |
| 387 | 20240419 | 135500 | 3953827400 | 63000 | 63000 | 63000 | 63000 | 11 |
| 388 | 20240419 | 135400 | 3953134400 | 63100 | 63000 | 63100 | 63000 | 79 |
| 389 | 20240419 | 135300 | 3948157200 | 63000 | 62800 | 63000 | 62800 | 350 |
| 390 | 20240419 | 135200 | 3926147000 | 62800 | 62900 | 62900 | 62800 | 7 |
| 391 | 20240419 | 135100 | 3925706800 | 62800 | 62900 | 62900 | 62800 | 13 |
| 392 | 20240419 | 135000 | 3924890200 | 62900 | 62900 | 62900 | 62800 | 5 |
| 393 | 20240419 | 134900 | 3924575800 | 62800 | 62900 | 62900 | 62800 | 67 |
| 394 | 20240419 | 134800 | 3920362500 | 62900 | 62900 | 62900 | 62800 | 442 |
| 395 | 20240419 | 134700 | 3892560800 | 62800 | 62900 | 62900 | 62800 | 17 |
| 396 | 20240419 | 134600 | 3891492600 | 62900 | 62800 | 62900 | 62800 | 33 |
| 397 | 20240419 | 134500 | 3889418000 | 62900 | 63000 | 63000 | 62800 | 130 |
| 398 | 20240419 | 134400 | 3881245900 | 63000 | 62900 | 63000 | 62900 | 27 |
| 399 | 20240419 | 134300 | 3879545900 | 63000 | 63000 | 63000 | 62900 | 29 |
| 400 | 20240419 | 134200 | 3877719600 | 63000 | 63100 | 63100 | 63000 | 77 |
| 401 | 20240419 | 134100 | 3872865300 | 63100 | 63100 | 63100 | 63000 | 52 |
| 402 | 20240419 | 134000 | 3869584200 | 63000 | 62900 | 63000 | 62900 | 218 |
| 403 | 20240419 | 133900 | 3855851200 | 63000 | 63000 | 63000 | 62900 | 6 |
| 404 | 20240419 | 133800 | 3855473300 | 62900 | 63000 | 63000 | 62900 | 62 |
| 405 | 20240419 | 133700 | 3851568300 | 63000 | 62900 | 63000 | 62900 | 31 |
| 406 | 20240419 | 133600 | 3849617900 | 62900 | 63000 | 63000 | 62900 | 40 |
| 407 | 20240419 | 133500 | 3847101300 | 63000 | 63000 | 63100 | 63000 | 285 |
| 408 | 20240419 | 133400 | 3829144000 | 63000 | 63100 | 63100 | 63000 | 3 |
| 409 | 20240419 | 133300 | 3828954800 | 63100 | 63100 | 63100 | 63000 | 28 |
| 410 | 20240419 | 133200 | 3827190100 | 63000 | 63000 | 63100 | 63000 | 4 |
| 411 | 20240419 | 133100 | 3826937900 | 63100 | 63200 | 63200 | 63100 | 27 |
| 412 | 20240419 | 133000 | 3825232000 | 63100 | 63200 | 63200 | 63100 | 56 |
| 413 | 20240419 | 132900 | 3821696200 | 63200 | 63100 | 63200 | 63100 | 97 |
| 414 | 20240419 | 132800 | 3815575300 | 63100 | 63100 | 63100 | 63100 | 73 |
| 415 | 20240419 | 132700 | 3810969000 | 63100 | 63200 | 63200 | 63100 | 91 |
| 416 | 20240419 | 132600 | 3805224600 | 63100 | 63100 | 63200 | 63100 | 15 |
| 417 | 20240419 | 132500 | 3804277800 | 63200 | 63100 | 63200 | 63100 | 47 |
| 418 | 20240419 | 132400 | 3801309700 | 63100 | 63200 | 63200 | 63100 | 72 |
| 419 | 20240419 | 132300 | 3796764100 | 63200 | 63200 | 63200 | 63100 | 49 |
| 420 | 20240419 | 132200 | 3793667500 | 63200 | 63200 | 63200 | 63100 | 18 |
| 421 | 20240419 | 132100 | 3792530900 | 63200 | 63300 | 63300 | 63100 | 472 |
| 422 | 20240419 | 132000 | 3762704800 | 63300 | 63300 | 63400 | 63200 | 35 |
| 423 | 20240419 | 131900 | 3760491000 | 63400 | 63300 | 63400 | 63300 | 65 |
| 424 | 20240419 | 131800 | 3756374100 | 63300 | 63200 | 63300 | 63200 | 187 |
| 425 | 20240419 | 131700 | 3744542900 | 63200 | 63100 | 63200 | 63100 | 4 |
| 426 | 20240419 | 131600 | 3744290200 | 63100 | 63300 | 63300 | 63100 | 481 |
| 427 | 20240419 | 131500 | 3713931100 | 63300 | 63200 | 63400 | 63100 | 1885 |
| 428 | 20240419 | 131400 | 3594627800 | 63300 | 63200 | 63300 | 63100 | 484 |
| 429 | 20240419 | 131300 | 3564037500 | 63200 | 63200 | 63200 | 63100 | 65 |
| 430 | 20240419 | 131200 | 3559930500 | 63200 | 63100 | 63200 | 63100 | 42 |
| 431 | 20240419 | 131100 | 3557280000 | 63100 | 62900 | 63200 | 62900 | 1121 |
| 432 | 20240419 | 131000 | 3486563300 | 63000 | 62800 | 63000 | 62800 | 33 |
| 433 | 20240419 | 130900 | 3484487500 | 62900 | 62900 | 62900 | 62800 | 111 |
| 434 | 20240419 | 130800 | 3477507100 | 62900 | 63000 | 63000 | 62900 | 88 |
| 435 | 20240419 | 130700 | 3471969700 | 63000 | 62900 | 63000 | 62900 | 132 |
| 436 | 20240419 | 130600 | 3463666300 | 62800 | 62800 | 62900 | 62800 | 38 |
| 437 | 20240419 | 130500 | 3461279700 | 62800 | 62900 | 62900 | 62800 | 88 |
| 438 | 20240419 | 130400 | 3455746600 | 62900 | 62800 | 62900 | 62800 | 24 |
| 439 | 20240419 | 130300 | 3454238000 | 62800 | 62900 | 62900 | 62800 | 55 |
| 440 | 20240419 | 130200 | 3450783600 | 62800 | 62800 | 62900 | 62700 | 217 |
| 441 | 20240419 | 130100 | 3437157600 | 62800 | 62700 | 62800 | 62700 | 4 |
| 442 | 20240419 | 130000 | 3436906600 | 62700 | 62800 | 62800 | 62700 | 106 |
| 443 | 20240419 | 125900 | 3430254800 | 62800 | 62800 | 62800 | 62800 | 4 |
| 444 | 20240419 | 125800 | 3430003600 | 62800 | 62700 | 62800 | 62700 | 60 |
| 445 | 20240419 | 125700 | 3426241400 | 62700 | 62600 | 62700 | 62600 | 118 |
| 446 | 20240419 | 125600 | 3418843000 | 62600 | 62600 | 62600 | 62500 | 102 |
| 447 | 20240419 | 125500 | 3412461100 | 62600 | 62600 | 62700 | 62500 | 35 |
| 448 | 20240419 | 125400 | 3410270400 | 62600 | 62600 | 62600 | 62500 | 116 |
| 449 | 20240419 | 125300 | 3403008900 | 62600 | 62500 | 62600 | 62500 | 12 |
| 450 | 20240419 | 125200 | 3402258700 | 62600 | 62600 | 62600 | 62500 | 8 |
| 451 | 20240419 | 125100 | 3401758000 | 62600 | 62600 | 62600 | 62500 | 16 |
| 452 | 20240419 | 125000 | 3400757500 | 62500 | 62500 | 62500 | 62500 | 3 |
| 453 | 20240419 | 124900 | 3400570000 | 62500 | 62600 | 62600 | 62500 | 298 |
| 454 | 20240419 | 124800 | 3381916400 | 62500 | 62600 | 62600 | 62500 | 13 |
| 455 | 20240419 | 124700 | 3381103600 | 62600 | 62600 | 62600 | 62500 | 32 |
| 456 | 20240419 | 124600 | 3379103300 | 62600 | 62500 | 62600 | 62500 | 51 |
| 457 | 20240419 | 124500 | 3375911700 | 62500 | 62600 | 62600 | 62500 | 18 |
| 458 | 20240419 | 124400 | 3374785900 | 62600 | 62600 | 62600 | 62500 | 28 |
| 459 | 20240419 | 124300 | 3373035400 | 62500 | 62600 | 62600 | 62500 | 23 |
| 460 | 20240419 | 124200 | 3371597600 | 62500 | 62600 | 62600 | 62500 | 32 |
| 461 | 20240419 | 124100 | 3369597500 | 62500 | 62600 | 62600 | 62500 | 50 |
| 462 | 20240419 | 124000 | 3366467600 | 62500 | 62600 | 62600 | 62500 | 21 |
| 463 | 20240419 | 123900 | 3365154900 | 62500 | 62700 | 62700 | 62500 | 44 |
| 464 | 20240419 | 123800 | 3362400100 | 62700 | 62700 | 62700 | 62600 | 192 |
| 465 | 20240419 | 123700 | 3350370000 | 62700 | 62700 | 62700 | 62700 | 1 |
| 466 | 20240419 | 123600 | 3350307300 | 62600 | 62700 | 62800 | 62600 | 45 |
| 467 | 20240419 | 123500 | 3347486600 | 62700 | 62800 | 62800 | 62600 | 404 |
| 468 | 20240419 | 123400 | 3322159300 | 62900 | 62800 | 62900 | 62800 | 194 |
| 469 | 20240419 | 123300 | 3309976000 | 62900 | 62900 | 62900 | 62900 | 6 |
| 470 | 20240419 | 123200 | 3309598600 | 62800 | 63000 | 63000 | 62800 | 364 |
| 471 | 20240419 | 123100 | 3286705200 | 63000 | 63100 | 63100 | 63000 | 9 |
| 472 | 20240419 | 123000 | 3286138000 | 63100 | 63000 | 63100 | 62900 | 88 |
| 473 | 20240419 | 122900 | 3280589900 | 63000 | 63000 | 63000 | 62900 | 100 |
| 474 | 20240419 | 122800 | 3274291000 | 63000 | 63000 | 63100 | 62900 | 265 |
| 475 | 20240419 | 122700 | 3257595800 | 62900 | 63000 | 63000 | 62900 | 35 |
| 476 | 20240419 | 122600 | 3255391800 | 62900 | 63000 | 63000 | 62900 | 35 |
| 477 | 20240419 | 122500 | 3253190100 | 63000 | 63000 | 63000 | 63000 | 6 |
| 478 | 20240419 | 122400 | 3252812100 | 62900 | 62900 | 63000 | 62900 | 119 |
| 479 | 20240419 | 122300 | 3245326600 | 63000 | 63000 | 63000 | 62900 | 13 |
| 480 | 20240419 | 122200 | 3244508700 | 63000 | 63000 | 63000 | 62800 | 651 |
| 481 | 20240419 | 122100 | 3203506300 | 63000 | 63000 | 63000 | 63000 | 33 |
| 482 | 20240419 | 122000 | 3201427300 | 62900 | 62700 | 63000 | 62700 | 1392 |
| 483 | 20240419 | 121900 | 3114073400 | 62600 | 62700 | 62700 | 62600 | 94 |
| 484 | 20240419 | 121800 | 3108185200 | 62600 | 62600 | 62700 | 62600 | 48 |
| 485 | 20240419 | 121700 | 3105177400 | 62700 | 62600 | 62700 | 62600 | 50 |
| 486 | 20240419 | 121600 | 3102045600 | 62600 | 62700 | 62700 | 62600 | 54 |
| 487 | 20240419 | 121500 | 3098660900 | 62600 | 62600 | 62700 | 62600 | 23 |
| 488 | 20240419 | 121400 | 3097220700 | 62700 | 62700 | 62700 | 62600 | 202 |
| 489 | 20240419 | 121300 | 3084555400 | 62700 | 62400 | 62700 | 62400 | 649 |
| 490 | 20240419 | 121200 | 3043943800 | 62500 | 62500 | 62500 | 62500 | 37 |
| 491 | 20240419 | 121100 | 3041631300 | 62400 | 62400 | 62500 | 62400 | 82 |
| 492 | 20240419 | 121000 | 3036510200 | 62500 | 62500 | 62500 | 62400 | 10 |
| 493 | 20240419 | 120900 | 3035885300 | 62500 | 62400 | 62500 | 62400 | 45 |
| 494 | 20240419 | 120800 | 3033076600 | 62400 | 62500 | 62500 | 62400 | 101 |
| 495 | 20240419 | 120700 | 3026767600 | 62500 | 62500 | 62500 | 62400 | 18 |
| 496 | 20240419 | 120600 | 3025643800 | 62500 | 62400 | 62500 | 62400 | 37 |
| 497 | 20240419 | 120500 | 3023332300 | 62500 | 62500 | 62500 | 62400 | 64 |
| 498 | 20240419 | 120400 | 3019336300 | 62500 | 62400 | 62500 | 62400 | 14 |
| 499 | 20240419 | 120300 | 3018462300 | 62500 | 62500 | 62500 | 62400 | 540 |
| 500 | 20240419 | 120200 | 2984712400 | 62500 | 62500 | 62500 | 62400 | 18 |
| 501 | 20240419 | 120100 | 2983588700 | 62500 | 62400 | 62500 | 62400 | 58 |
| 502 | 20240419 | 120000 | 2979967400 | 62400 | 62500 | 62500 | 62400 | 154 |
| 503 | 20240419 | 115900 | 2970357500 | 62500 | 62500 | 62500 | 62400 | 6 |
| 504 | 20240419 | 115800 | 2969982600 | 62500 | 62400 | 62500 | 62400 | 53 |
| 505 | 20240419 | 115700 | 2966671200 | 62500 | 62500 | 62500 | 62400 | 8 |
| 506 | 20240419 | 115600 | 2966171300 | 62400 | 62500 | 62500 | 62400 | 13 |
| 507 | 20240419 | 115500 | 2965359800 | 62500 | 62400 | 62500 | 62400 | 15 |
| 508 | 20240419 | 115400 | 2964423600 | 62500 | 62400 | 62500 | 62400 | 202 |
| 509 | 20240419 | 115300 | 2951818500 | 62300 | 62300 | 62400 | 62300 | 34 |
| 510 | 20240419 | 115200 | 2949700100 | 62300 | 62400 | 62400 | 62300 | 17 |
| 511 | 20240419 | 115100 | 2948640800 | 62300 | 62400 | 62400 | 62300 | 459 |
| 512 | 20240419 | 115000 | 2920001300 | 62500 | 62500 | 62500 | 62400 | 4 |
| 513 | 20240419 | 114900 | 2919751400 | 62400 | 62300 | 62400 | 62200 | 133 |
| 514 | 20240419 | 114800 | 2911466400 | 62200 | 62200 | 62300 | 62200 | 41 |
| 515 | 20240419 | 114700 | 2908914000 | 62100 | 62100 | 62400 | 62000 | 1213 |
| 516 | 20240419 | 114600 | 2833555800 | 62000 | 61900 | 62000 | 61900 | 375 |
| 517 | 20240419 | 114500 | 2810306900 | 62000 | 61900 | 62000 | 61900 | 129 |
| 518 | 20240419 | 114400 | 2802311200 | 61900 | 62000 | 62100 | 61900 | 1804 |
| 519 | 20240419 | 114300 | 2690614900 | 62000 | 62100 | 62100 | 62000 | 28 |
| 520 | 20240419 | 114200 | 2688878700 | 62100 | 62000 | 62100 | 62000 | 23 |
| 521 | 20240419 | 114100 | 2687452400 | 62000 | 62100 | 62100 | 62000 | 21 |
| 522 | 20240419 | 114000 | 2686150000 | 62000 | 62100 | 62100 | 62000 | 317 |
| 523 | 20240419 | 113900 | 2666482200 | 62200 | 62300 | 62300 | 62100 | 567 |
| 524 | 20240419 | 113800 | 2631184000 | 62400 | 62400 | 62500 | 62400 | 489 |
| 525 | 20240419 | 113700 | 2600669800 | 62500 | 62400 | 62500 | 62400 | 5 |
| 526 | 20240419 | 113600 | 2600357600 | 62400 | 62500 | 62500 | 62400 | 75 |
| 527 | 20240419 | 113500 | 2595675900 | 62400 | 62400 | 62500 | 62400 | 36 |
| 528 | 20240419 | 113400 | 2593429200 | 62400 | 62400 | 62400 | 62300 | 72 |
| 529 | 20240419 | 113300 | 2588938800 | 62400 | 62400 | 62400 | 62300 | 33 |
| 530 | 20240419 | 113200 | 2586880600 | 62300 | 62400 | 62400 | 62300 | 37 |
| 531 | 20240419 | 113100 | 2584575300 | 62400 | 62500 | 62600 | 62400 | 422 |
| 532 | 20240419 | 113000 | 2558235800 | 62400 | 62500 | 62500 | 62400 | 253 |
| 533 | 20240419 | 112900 | 2542446700 | 62700 | 62500 | 62700 | 62400 | 391 |
| 534 | 20240419 | 112800 | 2518003200 | 62400 | 62500 | 62500 | 62400 | 108 |
| 535 | 20240419 | 112700 | 2511261800 | 62400 | 62300 | 62400 | 62300 | 115 |
| 536 | 20240419 | 112600 | 2504087800 | 62400 | 62400 | 62400 | 62300 | 23 |
| 537 | 20240419 | 112500 | 2502654500 | 62400 | 62300 | 62400 | 62300 | 146 |
| 538 | 20240419 | 112400 | 2493544200 | 62300 | 62300 | 62400 | 62200 | 116 |
| 539 | 20240419 | 112300 | 2486316600 | 62300 | 62300 | 62300 | 62300 | 2 |
| 540 | 20240419 | 112200 | 2486192000 | 62200 | 62300 | 62400 | 62200 | 49 |
| 541 | 20240419 | 112100 | 2483142400 | 62400 | 62100 | 62400 | 62100 | 396 |
| 542 | 20240419 | 112000 | 2458462900 | 62100 | 62100 | 62200 | 62100 | 133 |
| 543 | 20240419 | 111900 | 2450202500 | 62100 | 62300 | 62300 | 61800 | 1407 |
| 544 | 20240419 | 111800 | 2362964400 | 62400 | 62400 | 62400 | 62300 | 14 |
| 545 | 20240419 | 111700 | 2362091800 | 62400 | 62200 | 62400 | 62200 | 81 |
| 546 | 20240419 | 111600 | 2357045400 | 62200 | 62000 | 62400 | 62000 | 485 |
| 547 | 20240419 | 111500 | 2326890600 | 62000 | 62000 | 62000 | 62000 | 21 |
| 548 | 20240419 | 111400 | 2325588600 | 62100 | 62000 | 62100 | 62000 | 526 |
| 549 | 20240419 | 111300 | 2292974500 | 62000 | 62000 | 62100 | 62000 | 30 |
| 550 | 20240419 | 111200 | 2291114300 | 62000 | 62000 | 62100 | 61900 | 207 |
| 551 | 20240419 | 111100 | 2278280200 | 61900 | 62100 | 62200 | 61900 | 244 |
| 552 | 20240419 | 111000 | 2263142200 | 62100 | 62300 | 62300 | 62100 | 158 |
| 553 | 20240419 | 110900 | 2253317200 | 62300 | 62300 | 62300 | 62200 | 16 |
| 554 | 20240419 | 110800 | 2252321500 | 62200 | 62200 | 62300 | 62200 | 320 |
| 555 | 20240419 | 110700 | 2232412100 | 62100 | 62100 | 62100 | 62000 | 394 |
| 556 | 20240419 | 110600 | 2207952500 | 62200 | 62100 | 62200 | 62100 | 43 |
| 557 | 20240419 | 110500 | 2205279800 | 62200 | 62200 | 62200 | 62100 | 26 |
| 558 | 20240419 | 110400 | 2203662700 | 62100 | 62100 | 62300 | 62000 | 462 |
| 559 | 20240419 | 110300 | 2174938400 | 62100 | 62200 | 62200 | 62000 | 40 |
| 560 | 20240419 | 110200 | 2172450700 | 62300 | 62300 | 62300 | 62100 | 224 |
| 561 | 20240419 | 110100 | 2158530600 | 62200 | 62200 | 62400 | 62200 | 111 |
| 562 | 20240419 | 110000 | 2151611600 | 62300 | 62400 | 62500 | 62300 | 392 |
| 563 | 20240419 | 105900 | 2127149600 | 62400 | 62300 | 62400 | 62300 | 97 |
| 564 | 20240419 | 105800 | 2121106300 | 62300 | 62200 | 62400 | 61900 | 937 |
| 565 | 20240419 | 105700 | 2062936500 | 62000 | 62500 | 62500 | 62000 | 806 |
| 566 | 20240419 | 105600 | 2012798400 | 62400 | 62500 | 62500 | 62400 | 23 |
| 567 | 20240419 | 105500 | 2011362700 | 62400 | 62600 | 62600 | 62300 | 270 |
| 568 | 20240419 | 105400 | 1994495900 | 62600 | 62500 | 62600 | 62500 | 9 |
| 569 | 20240419 | 105300 | 1993932600 | 62600 | 62500 | 62600 | 62400 | 68 |
| 570 | 20240419 | 105200 | 1989683700 | 62500 | 62500 | 62600 | 62500 | 145 |
| 571 | 20240419 | 105100 | 1980621100 | 62500 | 62300 | 62500 | 62300 | 412 |
| 572 | 20240419 | 105000 | 1954895700 | 62300 | 62400 | 62400 | 62300 | 255 |
| 573 | 20240419 | 104900 | 1938994300 | 62500 | 62200 | 62500 | 62200 | 421 |
| 574 | 20240419 | 104800 | 1912738800 | 62200 | 62300 | 62300 | 62200 | 41 |
| 575 | 20240419 | 104700 | 1910186800 | 62200 | 62200 | 62200 | 62200 | 10 |
| 576 | 20240419 | 104600 | 1909564800 | 62300 | 62200 | 62300 | 62100 | 25 |
| 577 | 20240419 | 104500 | 1908009800 | 62200 | 62000 | 62200 | 62000 | 101 |
| 578 | 20240419 | 104400 | 1901738800 | 62100 | 62000 | 62100 | 62000 | 6 |
| 579 | 20240419 | 104300 | 1901366300 | 62200 | 62200 | 62200 | 62000 | 86 |
| 580 | 20240419 | 104200 | 1896022100 | 62100 | 62000 | 62100 | 62000 | 95 |
| 581 | 20240419 | 104100 | 1890124100 | 62000 | 62100 | 62200 | 61900 | 353 |
| 582 | 20240419 | 104000 | 1868227800 | 62100 | 62000 | 62100 | 62000 | 25 |
| 583 | 20240419 | 103900 | 1866677700 | 62000 | 61900 | 62000 | 61900 | 167 |
| 584 | 20240419 | 103800 | 1856324300 | 61900 | 62000 | 62000 | 61900 | 89 |
| 585 | 20240419 | 103700 | 1850808200 | 62000 | 62000 | 62000 | 62000 | 18 |
| 586 | 20240419 | 103600 | 1849692200 | 61900 | 61900 | 62000 | 61800 | 79 |
| 587 | 20240419 | 103500 | 1844796900 | 61800 | 61800 | 61900 | 61800 | 55 |
| 588 | 20240419 | 103400 | 1841396500 | 62000 | 61800 | 62000 | 61800 | 438 |
| 589 | 20240419 | 103300 | 1814325900 | 61900 | 61800 | 61900 | 61700 | 474 |
| 590 | 20240419 | 103200 | 1785019100 | 61800 | 61900 | 61900 | 61700 | 457 |
| 591 | 20240419 | 103100 | 1756770200 | 61900 | 62000 | 62000 | 61900 | 456 |
| 592 | 20240419 | 103000 | 1728517600 | 62000 | 62100 | 62200 | 62000 | 74 |
| 593 | 20240419 | 102900 | 1723921200 | 62100 | 62100 | 62100 | 62100 | 76 |
| 594 | 20240419 | 102800 | 1719201600 | 62000 | 62100 | 62100 | 62000 | 35 |
| 595 | 20240419 | 102700 | 1717031100 | 62000 | 61900 | 62200 | 61900 | 83 |
| 596 | 20240419 | 102600 | 1711880700 | 61900 | 62000 | 62000 | 61900 | 241 |
| 597 | 20240419 | 102500 | 1696939100 | 61900 | 61800 | 61900 | 61800 | 259 |
| 598 | 20240419 | 102400 | 1680910400 | 61900 | 61900 | 62000 | 61800 | 17 |
| 599 | 20240419 | 102300 | 1679859000 | 62000 | 62000 | 62000 | 61700 | 3069 |
| 600 | 20240419 | 102200 | 1490236600 | 62000 | 62300 | 62300 | 62000 | 928 |
| 601 | 20240419 | 102100 | 1432560700 | 62300 | 62300 | 62300 | 62300 | 63 |
| 602 | 20240419 | 102000 | 1428635800 | 62300 | 62300 | 62300 | 62300 | 55 |
| 603 | 20240419 | 101900 | 1425209300 | 62300 | 62300 | 62300 | 62300 | 4 |
| 604 | 20240419 | 101800 | 1424960100 | 62300 | 62300 | 62300 | 62300 | 10 |
| 605 | 20240419 | 101700 | 1424337100 | 62300 | 62300 | 62300 | 62200 | 36 |
| 606 | 20240419 | 101600 | 1422096700 | 62300 | 62300 | 62300 | 62200 | 88 |
| 607 | 20240419 | 101500 | 1416615300 | 62200 | 62300 | 62300 | 62200 | 17 |
| 608 | 20240419 | 101400 | 1415557500 | 62300 | 62300 | 62300 | 62300 | 212 |
| 609 | 20240419 | 101300 | 1402349900 | 62300 | 62400 | 62400 | 62300 | 42 |
| 610 | 20240419 | 101200 | 1399732300 | 62500 | 62300 | 62500 | 62300 | 230 |
| 611 | 20240419 | 101100 | 1385381100 | 62300 | 62300 | 62300 | 62300 | 11 |
| 612 | 20240419 | 101000 | 1384695800 | 62300 | 62400 | 62400 | 62300 | 8 |
| 613 | 20240419 | 100900 | 1384197300 | 62300 | 62400 | 62400 | 62300 | 11 |
| 614 | 20240419 | 100800 | 1383511900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 615 | 20240419 | 100700 | 1383511900 | 62300 | 62400 | 62400 | 62200 | 48 |
| 616 | 20240419 | 100600 | 1380518100 | 62400 | 62100 | 63000 | 62100 | 1058 |
| 617 | 20240419 | 100500 | 1314280100 | 62100 | 62200 | 62200 | 62100 | 17 |
| 618 | 20240419 | 100400 | 1313222800 | 62200 | 62500 | 62500 | 62200 | 1268 |
| 619 | 20240419 | 100300 | 1234109800 | 62400 | 62500 | 62500 | 62400 | 25 |
| 620 | 20240419 | 100200 | 1232547400 | 62500 | 62400 | 62500 | 62400 | 28 |
| 621 | 20240419 | 100100 | 1230798500 | 62600 | 62200 | 62600 | 62200 | 380 |
| 622 | 20240419 | 100000 | 1207124100 | 62300 | 62300 | 62400 | 62300 | 313 |
| 623 | 20240419 | 095900 | 1187598500 | 62400 | 62500 | 62500 | 62400 | 53 |
| 624 | 20240419 | 095800 | 1184291200 | 62400 | 62600 | 62600 | 62400 | 93 |
| 625 | 20240419 | 095700 | 1178478400 | 62600 | 62500 | 62600 | 62500 | 278 |
| 626 | 20240419 | 095600 | 1161103300 | 62500 | 62400 | 62600 | 62300 | 28 |
| 627 | 20240419 | 095500 | 1159353500 | 62600 | 62100 | 62600 | 62100 | 532 |
| 628 | 20240419 | 095400 | 1126167900 | 62100 | 62300 | 62300 | 62000 | 2300 |
| 629 | 20240419 | 095300 | 983224400 | 62300 | 62400 | 62500 | 62300 | 44 |
| 630 | 20240419 | 095200 | 980482500 | 62300 | 62400 | 62400 | 62300 | 65 |
| 631 | 20240419 | 095100 | 976427200 | 62500 | 62300 | 62500 | 62300 | 39 |
| 632 | 20240419 | 095000 | 973993600 | 62400 | 62700 | 62700 | 62400 | 509 |
| 633 | 20240419 | 094900 | 942158200 | 62700 | 62700 | 62700 | 62600 | 40 |
| 634 | 20240419 | 094800 | 939653700 | 62700 | 62700 | 62700 | 62600 | 13 |
| 635 | 20240419 | 094700 | 938838700 | 62600 | 62600 | 62700 | 62600 | 72 |
| 636 | 20240419 | 094600 | 934331400 | 62700 | 62700 | 62700 | 62600 | 77 |
| 637 | 20240419 | 094500 | 929503600 | 62800 | 62700 | 62800 | 62600 | 408 |
| 638 | 20240419 | 094400 | 903945600 | 62900 | 62800 | 62900 | 62700 | 84 |
| 639 | 20240419 | 094300 | 898672500 | 62900 | 62800 | 62900 | 62800 | 41 |
| 640 | 20240419 | 094200 | 896096100 | 62800 | 62500 | 62800 | 62500 | 184 |
| 641 | 20240419 | 094100 | 884565300 | 62500 | 62600 | 62700 | 62500 | 127 |
| 642 | 20240419 | 094000 | 876621500 | 62500 | 62500 | 62700 | 62500 | 168 |
| 643 | 20240419 | 093900 | 866115300 | 62500 | 62500 | 62500 | 62500 | 10 |
| 644 | 20240419 | 093800 | 865490300 | 62500 | 62600 | 62600 | 62500 | 149 |
| 645 | 20240419 | 093700 | 856167000 | 62700 | 62800 | 62800 | 62600 | 93 |
| 646 | 20240419 | 093600 | 850344700 | 62700 | 62700 | 62800 | 62600 | 190 |
| 647 | 20240419 | 093500 | 838432600 | 62600 | 62800 | 62800 | 62600 | 267 |
| 648 | 20240419 | 093400 | 821697300 | 62800 | 62800 | 62900 | 62800 | 30 |
| 649 | 20240419 | 093300 | 819813100 | 62800 | 62800 | 63000 | 62600 | 136 |
| 650 | 20240419 | 093200 | 811276300 | 62700 | 62800 | 62800 | 62600 | 173 |
| 651 | 20240419 | 093100 | 800434800 | 62700 | 63000 | 63000 | 62600 | 615 |
| 652 | 20240419 | 093000 | 761788200 | 62900 | 62700 | 62900 | 62700 | 276 |
| 653 | 20240419 | 092900 | 744431600 | 62700 | 62500 | 62700 | 62400 | 391 |
| 654 | 20240419 | 092800 | 719990600 | 62500 | 62700 | 62800 | 62500 | 209 |
| 655 | 20240419 | 092700 | 706907000 | 62600 | 62800 | 62900 | 62600 | 619 |
| 656 | 20240419 | 092600 | 668040200 | 62800 | 62600 | 62800 | 62600 | 93 |
| 657 | 20240419 | 092500 | 662211900 | 62500 | 62400 | 62600 | 62400 | 381 |
| 658 | 20240419 | 092400 | 638424400 | 62500 | 62400 | 62500 | 62400 | 50 |
| 659 | 20240419 | 092300 | 635304300 | 62400 | 62300 | 62500 | 62300 | 575 |
| 660 | 20240419 | 092200 | 599415100 | 62200 | 62300 | 62300 | 62200 | 204 |
| 661 | 20240419 | 092100 | 586714900 | 62300 | 62500 | 62500 | 62300 | 608 |
| 662 | 20240419 | 092000 | 548791200 | 62400 | 62400 | 62600 | 62400 | 225 |
| 663 | 20240419 | 091900 | 534730500 | 62500 | 62500 | 62500 | 62400 | 360 |
| 664 | 20240419 | 091800 | 512255300 | 62400 | 62300 | 62600 | 62200 | 215 |
| 665 | 20240419 | 091700 | 498839700 | 62300 | 62300 | 62500 | 62100 | 860 |
| 666 | 20240419 | 091600 | 445351400 | 62400 | 62600 | 62600 | 62400 | 176 |
| 667 | 20240419 | 091500 | 434367600 | 62700 | 62400 | 62700 | 62300 | 242 |
| 668 | 20240419 | 091400 | 419269700 | 62500 | 62500 | 62600 | 62200 | 300 |
| 669 | 20240419 | 091300 | 400542700 | 62500 | 62800 | 62800 | 62500 | 173 |
| 670 | 20240419 | 091200 | 389713000 | 62800 | 62400 | 62800 | 62400 | 336 |
| 671 | 20240419 | 091100 | 368672400 | 62600 | 62700 | 62800 | 62000 | 1385 |
| 672 | 20240419 | 091000 | 282397100 | 62800 | 63000 | 63000 | 62400 | 734 |
| 673 | 20240419 | 090900 | 236374800 | 63100 | 63000 | 63100 | 63000 | 220 |
| 674 | 20240419 | 090800 | 222506700 | 63100 | 63300 | 63300 | 63100 | 205 |
| 675 | 20240419 | 090700 | 209557200 | 63300 | 63200 | 63400 | 63200 | 131 |
| 676 | 20240419 | 090600 | 201267800 | 63200 | 63500 | 63500 | 63200 | 276 |
| 677 | 20240419 | 090500 | 183793900 | 63500 | 63700 | 63900 | 63500 | 339 |
| 678 | 20240419 | 090400 | 162198800 | 63700 | 63800 | 63800 | 63700 | 448 |
| 679 | 20240419 | 090300 | 133617000 | 63900 | 63600 | 63900 | 63600 | 1097 |
| 680 | 20240419 | 090200 | 63719700 | 63600 | 63500 | 63600 | 63300 | 277 |
| 681 | 20240419 | 090100 | 46149400 | 63400 | 63100 | 63400 | 63100 | 68 |
| 682 | 20240419 | 090000 | 41850100 | 62900 | 62700 | 62900 | 62700 | 665 |