37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 3 | 20231207 | 203400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20231207 | 203300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20231207 | 203200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20231207 | 203100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20231207 | 203000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20231207 | 202900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20231207 | 202800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20231207 | 202700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20231207 | 202600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20231207 | 202500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20231207 | 202400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20231207 | 202300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20231207 | 202200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20231207 | 202100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20231207 | 202000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20231207 | 201900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20231207 | 201800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20231207 | 201700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20231207 | 201600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20231207 | 201500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20231207 | 201400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20231207 | 201300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20231207 | 201200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20231207 | 201100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20231207 | 201000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20231207 | 200900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20231207 | 200800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20231207 | 200700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20231207 | 200600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20231207 | 200500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 33 | 20231207 | 200400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20231207 | 200300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20231207 | 200200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20231207 | 200100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20231207 | 200000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20231207 | 195900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20231207 | 195800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20231207 | 195700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20231207 | 195600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20231207 | 195500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20231207 | 195400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20231207 | 195300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20231207 | 195200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20231207 | 195100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20231207 | 195000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20231207 | 194900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20231207 | 194800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20231207 | 194700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20231207 | 194600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20231207 | 194500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20231207 | 194400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20231207 | 194300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20231207 | 194200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20231207 | 194100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20231207 | 194000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20231207 | 193900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20231207 | 193800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20231207 | 193700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20231207 | 193600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20231207 | 193500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 63 | 20231207 | 193400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20231207 | 193300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20231207 | 193200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20231207 | 193100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20231207 | 193000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20231207 | 192900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20231207 | 192800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20231207 | 192700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20231207 | 192600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20231207 | 192500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20231207 | 192400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20231207 | 192300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20231207 | 192200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20231207 | 192100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20231207 | 192000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20231207 | 191900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20231207 | 191800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20231207 | 191700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20231207 | 191600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20231207 | 191500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20231207 | 191400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20231207 | 191300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20231207 | 191200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20231207 | 191100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20231207 | 191000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20231207 | 190900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20231207 | 190800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20231207 | 190700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20231207 | 190600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20231207 | 190500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 93 | 20231207 | 190400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20231207 | 190300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20231207 | 190200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20231207 | 190100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20231207 | 190000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20231207 | 185900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20231207 | 185800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20231207 | 185700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20231207 | 185600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20231207 | 185500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20231207 | 185400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20231207 | 185300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20231207 | 185200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20231207 | 185100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20231207 | 185000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20231207 | 184900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20231207 | 184800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20231207 | 184700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20231207 | 184600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20231207 | 184500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20231207 | 184400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20231207 | 184300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20231207 | 184200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20231207 | 184100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20231207 | 184000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20231207 | 183900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20231207 | 183800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20231207 | 183700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20231207 | 183600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20231207 | 183500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 123 | 20231207 | 183400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20231207 | 183300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20231207 | 183200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20231207 | 183100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20231207 | 183000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20231207 | 182900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20231207 | 182800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20231207 | 182700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20231207 | 182600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20231207 | 182500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20231207 | 182400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20231207 | 182300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20231207 | 182200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20231207 | 182100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20231207 | 182000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20231207 | 181900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20231207 | 181800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20231207 | 181700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20231207 | 181600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20231207 | 181500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20231207 | 181400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20231207 | 181300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20231207 | 181200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20231207 | 181100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20231207 | 181000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20231207 | 180900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20231207 | 180800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20231207 | 180700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20231207 | 180600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20231207 | 180500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 153 | 20231207 | 180400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20231207 | 180300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20231207 | 180200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20231207 | 180100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20231207 | 180000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20231207 | 175900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20231207 | 175800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20231207 | 175700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20231207 | 175600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20231207 | 175500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20231207 | 175400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20231207 | 175300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20231207 | 175200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20231207 | 175100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20231207 | 175000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20231207 | 174900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20231207 | 174800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20231207 | 174700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20231207 | 174600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20231207 | 174500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20231207 | 174400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20231207 | 174300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20231207 | 174200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20231207 | 174100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20231207 | 174000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20231207 | 173900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20231207 | 173800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20231207 | 173700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20231207 | 173600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20231207 | 173500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 183 | 20231207 | 173400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20231207 | 173300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20231207 | 173200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20231207 | 173100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20231207 | 173000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20231207 | 172900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20231207 | 172800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20231207 | 172700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20231207 | 172600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20231207 | 172500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20231207 | 172400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20231207 | 172300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20231207 | 172200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20231207 | 172100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20231207 | 172000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20231207 | 171900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20231207 | 171800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20231207 | 171700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20231207 | 171600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20231207 | 171500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20231207 | 171400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20231207 | 171300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20231207 | 171200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20231207 | 171100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20231207 | 171000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20231207 | 170900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20231207 | 170800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20231207 | 170700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20231207 | 170600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20231207 | 170500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 213 | 20231207 | 170400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231207 | 170300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20231207 | 170200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20231207 | 170100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20231207 | 170000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20231207 | 165900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20231207 | 165800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20231207 | 165700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20231207 | 165600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20231207 | 165500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20231207 | 165400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20231207 | 165300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20231207 | 165200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20231207 | 165100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20231207 | 165000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20231207 | 164900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20231207 | 164800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20231207 | 164700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20231207 | 164600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20231207 | 164500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20231207 | 164400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20231207 | 164300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20231207 | 164200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20231207 | 164100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20231207 | 164000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20231207 | 163900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20231207 | 163800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20231207 | 163700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20231207 | 163600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20231207 | 163500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 243 | 20231207 | 163400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20231207 | 163300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20231207 | 163200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20231207 | 163100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20231207 | 163000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20231207 | 162900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20231207 | 162800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20231207 | 162700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20231207 | 162600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20231207 | 162500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20231207 | 162400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20231207 | 162300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20231207 | 162200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20231207 | 162100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20231207 | 162000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20231207 | 161900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20231207 | 161800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20231207 | 161700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20231207 | 161600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20231207 | 161500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20231207 | 161400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20231207 | 161300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20231207 | 161200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20231207 | 161100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20231207 | 161000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20231207 | 160900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20231207 | 160800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20231207 | 160700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20231207 | 160600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20231207 | 160500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 273 | 20231207 | 160400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20231207 | 160300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20231207 | 160200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20231207 | 160100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20231207 | 160000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20231207 | 155900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20231207 | 155800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20231207 | 155700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20231207 | 155600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20231207 | 155500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20231207 | 155400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20231207 | 155300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20231207 | 155200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20231207 | 155100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20231207 | 155000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20231207 | 154900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20231207 | 154800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20231207 | 154700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20231207 | 154600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20231207 | 154500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20231207 | 154400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20231207 | 154300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20231207 | 154200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20231207 | 154100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20231207 | 154000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20231207 | 153900 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20231207 | 153800 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20231207 | 153700 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20231207 | 153600 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20231207 | 153500 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 303 | 20231207 | 153400 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20231207 | 153300 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20231207 | 153200 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20231207 | 153100 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20231207 | 153000 | 4404318190 | 12060 | 12060 | 12060 | 12060 | 2676 |
| 308 | 20231207 | 152900 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20231207 | 152800 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20231207 | 152700 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20231207 | 152600 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20231207 | 152500 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20231207 | 152400 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20231207 | 152300 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20231207 | 152200 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20231207 | 152100 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20231207 | 152000 | 4372045630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20231207 | 151900 | 4372045630 | 12230 | 12210 | 12230 | 12200 | 1103 |
| 319 | 20231207 | 151800 | 4358556500 | 12210 | 12210 | 12230 | 12210 | 631 |
| 320 | 20231207 | 151700 | 4350848390 | 12250 | 12220 | 12250 | 12220 | 66 |
| 321 | 20231207 | 151600 | 4350039950 | 12250 | 12270 | 12270 | 12170 | 3045 |
| 322 | 20231207 | 151500 | 4312965740 | 12330 | 12240 | 12330 | 12230 | 102 |
| 323 | 20231207 | 151400 | 4311710180 | 12340 | 12330 | 12340 | 12330 | 40 |
| 324 | 20231207 | 151300 | 4311216640 | 12340 | 12320 | 12340 | 12320 | 339 |
| 325 | 20231207 | 151200 | 4307036630 | 12320 | 12320 | 12330 | 12320 | 47 |
| 326 | 20231207 | 151100 | 4306457490 | 12320 | 12320 | 12320 | 12320 | 94 |
| 327 | 20231207 | 151000 | 4305299410 | 12330 | 12220 | 12330 | 12220 | 735 |
| 328 | 20231207 | 150900 | 4296256300 | 12260 | 12200 | 12260 | 12200 | 64 |
| 329 | 20231207 | 150800 | 4295473340 | 12200 | 12250 | 12270 | 12200 | 389 |
| 330 | 20231207 | 150700 | 4290720270 | 12300 | 12250 | 12300 | 12250 | 35 |
| 331 | 20231207 | 150600 | 4290289920 | 12260 | 12290 | 12300 | 12260 | 258 |
| 332 | 20231207 | 150500 | 4287125580 | 12290 | 12290 | 12300 | 12290 | 71 |
| 333 | 20231207 | 150400 | 4286252690 | 12290 | 12290 | 12290 | 12290 | 41 |
| 334 | 20231207 | 150300 | 4285748800 | 12280 | 12280 | 12280 | 12280 | 71 |
| 335 | 20231207 | 150200 | 4284876920 | 12280 | 12280 | 12280 | 12280 | 81 |
| 336 | 20231207 | 150100 | 4283882240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20231207 | 150000 | 4283882240 | 12280 | 12230 | 12280 | 12230 | 77 |
| 338 | 20231207 | 145900 | 4282939180 | 12280 | 12280 | 12280 | 12230 | 96 |
| 339 | 20231207 | 145800 | 4281760450 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20231207 | 145700 | 4281760450 | 12280 | 12260 | 12280 | 12260 | 104 |
| 341 | 20231207 | 145600 | 4280484190 | 12260 | 12250 | 12260 | 12250 | 97 |
| 342 | 20231207 | 145500 | 4279295700 | 12230 | 12240 | 12260 | 12230 | 107 |
| 343 | 20231207 | 145400 | 4277985940 | 12240 | 12200 | 12240 | 12200 | 912 |
| 344 | 20231207 | 145300 | 4266840450 | 12200 | 12180 | 12200 | 12180 | 37 |
| 345 | 20231207 | 145200 | 4266389070 | 12180 | 12200 | 12210 | 12180 | 203 |
| 346 | 20231207 | 145100 | 4263915110 | 12210 | 12210 | 12230 | 12210 | 137 |
| 347 | 20231207 | 145000 | 4262242090 | 12210 | 12210 | 12230 | 12210 | 146 |
| 348 | 20231207 | 144900 | 4260458950 | 12230 | 12210 | 12230 | 12200 | 37 |
| 349 | 20231207 | 144800 | 4260007000 | 12220 | 12250 | 12250 | 12220 | 54 |
| 350 | 20231207 | 144700 | 4259346490 | 12250 | 12240 | 12250 | 12240 | 61 |
| 351 | 20231207 | 144600 | 4258599520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20231207 | 144500 | 4258599520 | 12250 | 12250 | 12250 | 12250 | 19 |
| 353 | 20231207 | 144400 | 4258366770 | 12250 | 12250 | 12250 | 12250 | 19 |
| 354 | 20231207 | 144300 | 4258134020 | 12250 | 12200 | 12250 | 12200 | 29 |
| 355 | 20231207 | 144200 | 4257778920 | 12250 | 12240 | 12250 | 12240 | 74 |
| 356 | 20231207 | 144100 | 4256872510 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20231207 | 144000 | 4256872510 | 12250 | 12230 | 12250 | 12230 | 14 |
| 358 | 20231207 | 143900 | 4256701170 | 12220 | 12220 | 12230 | 12220 | 104 |
| 359 | 20231207 | 143800 | 4255429360 | 12220 | 12180 | 12220 | 12180 | 7 |
| 360 | 20231207 | 143700 | 4255344020 | 12180 | 12170 | 12180 | 12160 | 373 |
| 361 | 20231207 | 143600 | 4250807640 | 12150 | 12160 | 12160 | 12150 | 500 |
| 362 | 20231207 | 143500 | 4244732440 | 12220 | 12220 | 12220 | 12180 | 2517 |
| 363 | 20231207 | 143400 | 4214033520 | 12220 | 12200 | 12220 | 12200 | 417 |
| 364 | 20231207 | 143300 | 4208942960 | 12210 | 12210 | 12210 | 12210 | 1 |
| 365 | 20231207 | 143200 | 4208930750 | 12190 | 12190 | 12190 | 12190 | 2 |
| 366 | 20231207 | 143100 | 4208906370 | 12190 | 12190 | 12190 | 12190 | 0 |
| 367 | 20231207 | 143000 | 4208906370 | 12190 | 12190 | 12190 | 12190 | 1 |
| 368 | 20231207 | 142900 | 4208894180 | 12200 | 12210 | 12210 | 12200 | 409 |
| 369 | 20231207 | 142800 | 4203900440 | 12210 | 12210 | 12210 | 12210 | 21 |
| 370 | 20231207 | 142700 | 4203644030 | 12170 | 12170 | 12170 | 12170 | 10 |
| 371 | 20231207 | 142600 | 4203522330 | 12170 | 12220 | 12220 | 12170 | 2133 |
| 372 | 20231207 | 142500 | 4177556330 | 12220 | 12220 | 12220 | 12220 | 0 |
| 373 | 20231207 | 142400 | 4177556330 | 12220 | 12210 | 12220 | 12210 | 120 |
| 374 | 20231207 | 142300 | 4176090170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 375 | 20231207 | 142200 | 4176090170 | 12130 | 12200 | 12200 | 12130 | 338 |
| 376 | 20231207 | 142100 | 4171979790 | 12200 | 12200 | 12200 | 12200 | 0 |
| 377 | 20231207 | 142000 | 4171979790 | 12200 | 12210 | 12210 | 12200 | 10 |
| 378 | 20231207 | 141900 | 4171857780 | 12220 | 12220 | 12220 | 12220 | 6 |
| 379 | 20231207 | 141800 | 4171784460 | 12200 | 12200 | 12200 | 12200 | 0 |
| 380 | 20231207 | 141700 | 4171784460 | 12200 | 12200 | 12200 | 12200 | 0 |
| 381 | 20231207 | 141600 | 4171784460 | 12200 | 12220 | 12220 | 12200 | 99 |
| 382 | 20231207 | 141500 | 4170576310 | 12280 | 12280 | 12280 | 12280 | 1 |
| 383 | 20231207 | 141400 | 4170564030 | 12220 | 12220 | 12220 | 12220 | 8 |
| 384 | 20231207 | 141300 | 4170466270 | 12210 | 12210 | 12210 | 12210 | 100 |
| 385 | 20231207 | 141200 | 4169245270 | 12210 | 12250 | 12250 | 12210 | 1500 |
| 386 | 20231207 | 141100 | 4150907880 | 12240 | 12250 | 12250 | 12240 | 95 |
| 387 | 20231207 | 141000 | 4149744810 | 12250 | 12260 | 12260 | 12250 | 19 |
| 388 | 20231207 | 140900 | 4149511990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 389 | 20231207 | 140800 | 4149511990 | 12250 | 12250 | 12250 | 12250 | 6 |
| 390 | 20231207 | 140700 | 4149438490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 391 | 20231207 | 140600 | 4149438490 | 12300 | 12300 | 12300 | 12300 | 1 |
| 392 | 20231207 | 140500 | 4149426190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 393 | 20231207 | 140400 | 4149426190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 394 | 20231207 | 140300 | 4149426190 | 12240 | 12240 | 12240 | 12240 | 196 |
| 395 | 20231207 | 140200 | 4147027150 | 12250 | 12280 | 12280 | 12250 | 7 |
| 396 | 20231207 | 140100 | 4146941270 | 12250 | 12270 | 12270 | 12250 | 90 |
| 397 | 20231207 | 140000 | 4145837930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 398 | 20231207 | 135900 | 4145837930 | 12310 | 12310 | 12310 | 12310 | 1 |
| 399 | 20231207 | 135800 | 4145825620 | 12310 | 12280 | 12310 | 12260 | 109 |
| 400 | 20231207 | 135700 | 4144487660 | 12290 | 12300 | 12300 | 12290 | 58 |
| 401 | 20231207 | 135600 | 4143774790 | 12310 | 12290 | 12310 | 12290 | 57 |
| 402 | 20231207 | 135500 | 4143073800 | 12300 | 12350 | 12350 | 12300 | 84 |
| 403 | 20231207 | 135400 | 4142037440 | 12360 | 12360 | 12360 | 12360 | 2 |
| 404 | 20231207 | 135300 | 4142012720 | 12370 | 12310 | 12370 | 12310 | 205 |
| 405 | 20231207 | 135200 | 4139488960 | 12310 | 12310 | 12310 | 12310 | 0 |
| 406 | 20231207 | 135100 | 4139488960 | 12310 | 12310 | 12310 | 12310 | 0 |
| 407 | 20231207 | 135000 | 4139488960 | 12310 | 12290 | 12310 | 12290 | 500 |
| 408 | 20231207 | 134900 | 4133338240 | 12300 | 12220 | 12300 | 12220 | 953 |
| 409 | 20231207 | 134800 | 4121629300 | 12170 | 12180 | 12210 | 12170 | 5729 |
| 410 | 20231207 | 134700 | 4051882100 | 12180 | 12240 | 12240 | 12180 | 2251 |
| 411 | 20231207 | 134600 | 4024417390 | 12240 | 12260 | 12260 | 12240 | 5 |
| 412 | 20231207 | 134500 | 4024356130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 413 | 20231207 | 134400 | 4024356130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 414 | 20231207 | 134300 | 4024356130 | 12300 | 12300 | 12300 | 12300 | 0 |
| 415 | 20231207 | 134200 | 4024356130 | 12300 | 12250 | 12300 | 12240 | 19 |
| 416 | 20231207 | 134100 | 4024123330 | 12250 | 12270 | 12270 | 12250 | 104 |
| 417 | 20231207 | 134000 | 4022849190 | 12270 | 12280 | 12280 | 12250 | 482 |
| 418 | 20231207 | 133900 | 4016935490 | 12300 | 12340 | 12340 | 12280 | 175 |
| 419 | 20231207 | 133800 | 4014782600 | 12340 | 12340 | 12340 | 12340 | 8 |
| 420 | 20231207 | 133700 | 4014683880 | 12360 | 12370 | 12370 | 12340 | 22 |
| 421 | 20231207 | 133600 | 4014411920 | 12390 | 12390 | 12390 | 12390 | 55 |
| 422 | 20231207 | 133500 | 4013730470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 423 | 20231207 | 133400 | 4013730470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 424 | 20231207 | 133300 | 4013730470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 425 | 20231207 | 133200 | 4013730470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 426 | 20231207 | 133100 | 4013730470 | 12390 | 12330 | 12390 | 12330 | 5 |
| 427 | 20231207 | 133000 | 4013668580 | 12390 | 12390 | 12390 | 12390 | 0 |
| 428 | 20231207 | 132900 | 4013668580 | 12390 | 12390 | 12390 | 12390 | 8 |
| 429 | 20231207 | 132800 | 4013569460 | 12300 | 12380 | 12380 | 12300 | 892 |
| 430 | 20231207 | 132700 | 4002560000 | 12380 | 12380 | 12380 | 12380 | 0 |
| 431 | 20231207 | 132600 | 4002560000 | 12380 | 12410 | 12410 | 12380 | 208 |
| 432 | 20231207 | 132500 | 3999980990 | 12440 | 12480 | 12480 | 12440 | 62 |
| 433 | 20231207 | 132400 | 3999209200 | 12480 | 12500 | 12500 | 12450 | 598 |
| 434 | 20231207 | 132300 | 3991745390 | 12500 | 12460 | 12500 | 12460 | 324 |
| 435 | 20231207 | 132200 | 3987705660 | 12450 | 12450 | 12450 | 12450 | 3 |
| 436 | 20231207 | 132100 | 3987668310 | 12500 | 12500 | 12500 | 12500 | 1 |
| 437 | 20231207 | 132000 | 3987655810 | 12490 | 12410 | 12490 | 12410 | 739 |
| 438 | 20231207 | 131900 | 3978441540 | 12400 | 12440 | 12440 | 12400 | 3 |
| 439 | 20231207 | 131800 | 3978404260 | 12460 | 12400 | 12460 | 12400 | 1125 |
| 440 | 20231207 | 131700 | 3964413260 | 12410 | 12390 | 12410 | 12370 | 62 |
| 441 | 20231207 | 131600 | 3963645680 | 12420 | 12420 | 12420 | 12420 | 1 |
| 442 | 20231207 | 131500 | 3963633260 | 12440 | 12440 | 12440 | 12440 | 0 |
| 443 | 20231207 | 131400 | 3963633260 | 12440 | 12430 | 12440 | 12430 | 3 |
| 444 | 20231207 | 131300 | 3963595960 | 12390 | 12430 | 12430 | 12390 | 16 |
| 445 | 20231207 | 131200 | 3963397280 | 12430 | 12430 | 12430 | 12430 | 0 |
| 446 | 20231207 | 131100 | 3963397280 | 12430 | 12430 | 12430 | 12430 | 1 |
| 447 | 20231207 | 131000 | 3963384850 | 12430 | 12430 | 12430 | 12380 | 3 |
| 448 | 20231207 | 130900 | 3963347610 | 12430 | 12430 | 12430 | 12430 | 0 |
| 449 | 20231207 | 130800 | 3963347610 | 12430 | 12430 | 12430 | 12360 | 17 |
| 450 | 20231207 | 130700 | 3963137350 | 12440 | 12440 | 12440 | 12440 | 0 |
| 451 | 20231207 | 130600 | 3963137350 | 12440 | 12440 | 12440 | 12440 | 9 |
| 452 | 20231207 | 130500 | 3963025390 | 12450 | 12420 | 12460 | 12420 | 139 |
| 453 | 20231207 | 130400 | 3961296790 | 12430 | 12430 | 12440 | 12430 | 36 |
| 454 | 20231207 | 130300 | 3960849270 | 12430 | 12430 | 12430 | 12430 | 1 |
| 455 | 20231207 | 130200 | 3960836840 | 12470 | 12330 | 12470 | 12300 | 1797 |
| 456 | 20231207 | 130100 | 3938589020 | 12390 | 12390 | 12390 | 12390 | 0 |
| 457 | 20231207 | 130000 | 3938589020 | 12390 | 12330 | 12390 | 12330 | 2 |
| 458 | 20231207 | 125900 | 3938564300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 459 | 20231207 | 125800 | 3938564300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 460 | 20231207 | 125700 | 3938564300 | 12390 | 12410 | 12410 | 12310 | 427 |
| 461 | 20231207 | 125600 | 3933295310 | 12410 | 12420 | 12420 | 12410 | 52 |
| 462 | 20231207 | 125500 | 3932649970 | 12440 | 12380 | 12440 | 12380 | 379 |
| 463 | 20231207 | 125400 | 3927936670 | 12380 | 12380 | 12380 | 12380 | 1 |
| 464 | 20231207 | 125300 | 3927924290 | 12350 | 12350 | 12350 | 12350 | 0 |
| 465 | 20231207 | 125200 | 3927924290 | 12350 | 12350 | 12350 | 12330 | 118 |
| 466 | 20231207 | 125100 | 3926468970 | 12380 | 12380 | 12390 | 12330 | 999 |
| 467 | 20231207 | 125000 | 3914128600 | 12380 | 12410 | 12410 | 12380 | 27 |
| 468 | 20231207 | 124900 | 3913794110 | 12410 | 12380 | 12410 | 12370 | 280 |
| 469 | 20231207 | 124800 | 3910327890 | 12380 | 12420 | 12420 | 12380 | 235 |
| 470 | 20231207 | 124700 | 3907412920 | 12420 | 12420 | 12420 | 12420 | 106 |
| 471 | 20231207 | 124600 | 3906096400 | 12430 | 12440 | 12440 | 12430 | 117 |
| 472 | 20231207 | 124500 | 3904641980 | 12470 | 12470 | 12470 | 12470 | 1 |
| 473 | 20231207 | 124400 | 3904629510 | 12470 | 12450 | 12480 | 12430 | 3555 |
| 474 | 20231207 | 124300 | 3860265290 | 12430 | 12470 | 12480 | 12430 | 147 |
| 475 | 20231207 | 124200 | 3858431640 | 12470 | 12450 | 12480 | 12430 | 22 |
| 476 | 20231207 | 124100 | 3858157350 | 12480 | 12460 | 12480 | 12450 | 12 |
| 477 | 20231207 | 124000 | 3858007860 | 12480 | 12480 | 12480 | 12480 | 1 |
| 478 | 20231207 | 123900 | 3857995380 | 12420 | 12450 | 12450 | 12420 | 76 |
| 479 | 20231207 | 123800 | 3857049660 | 12490 | 12480 | 12490 | 12480 | 67 |
| 480 | 20231207 | 123700 | 3856213450 | 12480 | 12480 | 12480 | 12480 | 1 |
| 481 | 20231207 | 123600 | 3856200970 | 12450 | 12470 | 12470 | 12450 | 132 |
| 482 | 20231207 | 123500 | 3854556980 | 12470 | 12480 | 12490 | 12470 | 16 |
| 483 | 20231207 | 123400 | 3854357250 | 12520 | 12450 | 12520 | 12450 | 27 |
| 484 | 20231207 | 123300 | 3854020610 | 12430 | 12450 | 12450 | 12430 | 191 |
| 485 | 20231207 | 123200 | 3851643460 | 12510 | 12450 | 12510 | 12440 | 268 |
| 486 | 20231207 | 123100 | 3848293890 | 12480 | 12480 | 12480 | 12420 | 1372 |
| 487 | 20231207 | 123000 | 3831212010 | 12490 | 12520 | 12520 | 12490 | 35 |
| 488 | 20231207 | 122900 | 3830774260 | 12590 | 12540 | 12590 | 12530 | 282 |
| 489 | 20231207 | 122800 | 3827239600 | 12560 | 12560 | 12630 | 12540 | 646 |
| 490 | 20231207 | 122700 | 3819131710 | 12560 | 12610 | 12640 | 12560 | 769 |
| 491 | 20231207 | 122600 | 3809420810 | 12610 | 12630 | 12650 | 12560 | 1122 |
| 492 | 20231207 | 122500 | 3795241520 | 12640 | 12640 | 12640 | 12640 | 11 |
| 493 | 20231207 | 122400 | 3795102480 | 12640 | 12570 | 12640 | 12570 | 2 |
| 494 | 20231207 | 122300 | 3795077270 | 12630 | 12640 | 12640 | 12630 | 112 |
| 495 | 20231207 | 122200 | 3793662470 | 12640 | 12560 | 12640 | 12560 | 612 |
| 496 | 20231207 | 122100 | 3785945560 | 12530 | 12550 | 12550 | 12530 | 323 |
| 497 | 20231207 | 122000 | 3781898090 | 12550 | 12470 | 12550 | 12450 | 1012 |
| 498 | 20231207 | 121900 | 3769222760 | 12450 | 12480 | 12480 | 12450 | 409 |
| 499 | 20231207 | 121800 | 3764122320 | 12480 | 12470 | 12480 | 12470 | 213 |
| 500 | 20231207 | 121700 | 3761466080 | 12470 | 12500 | 12550 | 12470 | 366 |
| 501 | 20231207 | 121600 | 3756898230 | 12510 | 12550 | 12550 | 12510 | 14 |
| 502 | 20231207 | 121500 | 3756722570 | 12550 | 12500 | 12550 | 12500 | 2 |
| 503 | 20231207 | 121400 | 3756697520 | 12500 | 12510 | 12510 | 12500 | 8 |
| 504 | 20231207 | 121300 | 3756597470 | 12510 | 12560 | 12560 | 12510 | 72 |
| 505 | 20231207 | 121200 | 3755696640 | 12550 | 12550 | 12550 | 12550 | 80 |
| 506 | 20231207 | 121100 | 3754692640 | 12560 | 12560 | 12560 | 12560 | 6 |
| 507 | 20231207 | 121000 | 3754617280 | 12560 | 12560 | 12560 | 12560 | 1 |
| 508 | 20231207 | 120900 | 3754604720 | 12490 | 12490 | 12490 | 12490 | 42 |
| 509 | 20231207 | 120800 | 3754080140 | 12490 | 12500 | 12500 | 12470 | 514 |
| 510 | 20231207 | 120700 | 3747662020 | 12500 | 12550 | 12580 | 12500 | 86 |
| 511 | 20231207 | 120600 | 3746583780 | 12540 | 12510 | 12540 | 12470 | 805 |
| 512 | 20231207 | 120500 | 3736518850 | 12470 | 12530 | 12530 | 12470 | 651 |
| 513 | 20231207 | 120400 | 3728379970 | 12540 | 12550 | 12550 | 12540 | 28 |
| 514 | 20231207 | 120300 | 3728028670 | 12550 | 12550 | 12550 | 12530 | 294 |
| 515 | 20231207 | 120200 | 3724343290 | 12550 | 12560 | 12570 | 12550 | 292 |
| 516 | 20231207 | 120100 | 3720676790 | 12630 | 12550 | 12630 | 12550 | 121 |
| 517 | 20231207 | 120000 | 3719158130 | 12540 | 12710 | 12710 | 12530 | 1070 |
| 518 | 20231207 | 115900 | 3705645630 | 12620 | 12720 | 12720 | 12620 | 7548 |
| 519 | 20231207 | 115800 | 3610208010 | 12710 | 12800 | 12810 | 12700 | 4370 |
| 520 | 20231207 | 115700 | 3554612940 | 12820 | 12800 | 12890 | 12800 | 5172 |
| 521 | 20231207 | 115600 | 3488176320 | 12790 | 12700 | 12790 | 12630 | 3086 |
| 522 | 20231207 | 115500 | 3448836450 | 12720 | 12740 | 12750 | 12700 | 1594 |
| 523 | 20231207 | 115400 | 3428535450 | 12690 | 12630 | 12750 | 12630 | 6001 |
| 524 | 20231207 | 115300 | 3352278110 | 12590 | 12630 | 12650 | 12590 | 1324 |
| 525 | 20231207 | 115200 | 3335559260 | 12640 | 12640 | 12640 | 12630 | 1430 |
| 526 | 20231207 | 115100 | 3317496930 | 12640 | 12590 | 12650 | 12590 | 881 |
| 527 | 20231207 | 115000 | 3306372730 | 12590 | 12490 | 12640 | 12490 | 8648 |
| 528 | 20231207 | 114900 | 3198055020 | 12470 | 12440 | 12500 | 12440 | 1921 |
| 529 | 20231207 | 114800 | 3174089640 | 12430 | 12400 | 12430 | 12400 | 250 |
| 530 | 20231207 | 114700 | 3170985780 | 12400 | 12400 | 12400 | 12400 | 40 |
| 531 | 20231207 | 114600 | 3170489780 | 12360 | 12360 | 12360 | 12360 | 5 |
| 532 | 20231207 | 114500 | 3170427980 | 12350 | 12350 | 12350 | 12350 | 3 |
| 533 | 20231207 | 114400 | 3170390930 | 12400 | 12400 | 12400 | 12400 | 60 |
| 534 | 20231207 | 114300 | 3169646930 | 12340 | 12340 | 12340 | 12340 | 0 |
| 535 | 20231207 | 114200 | 3169646930 | 12340 | 12420 | 12430 | 12340 | 96 |
| 536 | 20231207 | 114100 | 3168456990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 537 | 20231207 | 114000 | 3168456990 | 12340 | 12370 | 12440 | 12340 | 247 |
| 538 | 20231207 | 113900 | 3165401260 | 12360 | 12430 | 12430 | 12360 | 189 |
| 539 | 20231207 | 113800 | 3163059580 | 12440 | 12450 | 12450 | 12430 | 407 |
| 540 | 20231207 | 113700 | 3157996190 | 12460 | 12430 | 12470 | 12320 | 2501 |
| 541 | 20231207 | 113600 | 3126980830 | 12420 | 12380 | 12420 | 12380 | 4520 |
| 542 | 20231207 | 113500 | 3070958690 | 12380 | 12360 | 12380 | 12360 | 300 |
| 543 | 20231207 | 113400 | 3067245110 | 12350 | 12350 | 12350 | 12270 | 141 |
| 544 | 20231207 | 113300 | 3065509360 | 12350 | 12300 | 12350 | 12300 | 554 |
| 545 | 20231207 | 113200 | 3058676140 | 12300 | 12300 | 12300 | 12300 | 116 |
| 546 | 20231207 | 113100 | 3057249340 | 12300 | 12250 | 12310 | 12240 | 110 |
| 547 | 20231207 | 113000 | 3055896790 | 12240 | 12250 | 12250 | 12240 | 137 |
| 548 | 20231207 | 112900 | 3054219610 | 12240 | 12300 | 12300 | 12240 | 479 |
| 549 | 20231207 | 112800 | 3048351160 | 12250 | 12250 | 12250 | 12250 | 161 |
| 550 | 20231207 | 112700 | 3046378910 | 12250 | 12290 | 12290 | 12230 | 124 |
| 551 | 20231207 | 112600 | 3044858450 | 12200 | 12230 | 12230 | 12200 | 204 |
| 552 | 20231207 | 112500 | 3042364430 | 12230 | 12350 | 12350 | 12180 | 2203 |
| 553 | 20231207 | 112400 | 3015434630 | 12350 | 12350 | 12350 | 12350 | 109 |
| 554 | 20231207 | 112300 | 3014088480 | 12350 | 12400 | 12400 | 12350 | 27 |
| 555 | 20231207 | 112200 | 3013754180 | 12410 | 12410 | 12410 | 12410 | 6 |
| 556 | 20231207 | 112100 | 3013679720 | 12410 | 12410 | 12410 | 12410 | 157 |
| 557 | 20231207 | 112000 | 3011731350 | 12410 | 12370 | 12410 | 12370 | 101 |
| 558 | 20231207 | 111900 | 3010481580 | 12370 | 12400 | 12400 | 12370 | 45 |
| 559 | 20231207 | 111800 | 3009923830 | 12340 | 12340 | 12400 | 12340 | 48 |
| 560 | 20231207 | 111700 | 3009330320 | 12320 | 12330 | 12330 | 12320 | 688 |
| 561 | 20231207 | 111600 | 3000853740 | 12320 | 12330 | 12330 | 12320 | 4 |
| 562 | 20231207 | 111500 | 3000804440 | 12330 | 12350 | 12350 | 12330 | 16 |
| 563 | 20231207 | 111400 | 3000607010 | 12360 | 12380 | 12380 | 12360 | 293 |
| 564 | 20231207 | 111300 | 2996982340 | 12380 | 12370 | 12380 | 12360 | 1440 |
| 565 | 20231207 | 111200 | 2979173650 | 12370 | 12410 | 12420 | 12370 | 378 |
| 566 | 20231207 | 111100 | 2974481470 | 12370 | 12370 | 12370 | 12370 | 62 |
| 567 | 20231207 | 111000 | 2973714530 | 12370 | 12370 | 12370 | 12370 | 259 |
| 568 | 20231207 | 110900 | 2970510700 | 12370 | 12370 | 12440 | 12370 | 79 |
| 569 | 20231207 | 110800 | 2969532770 | 12370 | 12400 | 12420 | 12350 | 203 |
| 570 | 20231207 | 110700 | 2967014050 | 12400 | 12420 | 12440 | 12400 | 488 |
| 571 | 20231207 | 110600 | 2960949230 | 12420 | 12430 | 12430 | 12400 | 400 |
| 572 | 20231207 | 110500 | 2955983600 | 12420 | 12340 | 12420 | 12310 | 1948 |
| 573 | 20231207 | 110400 | 2931864080 | 12320 | 12420 | 12440 | 12220 | 13097 |
| 574 | 20231207 | 110300 | 2770933520 | 12430 | 12230 | 12430 | 12230 | 4392 |
| 575 | 20231207 | 110200 | 2716901090 | 12220 | 12240 | 12250 | 12220 | 457 |
| 576 | 20231207 | 110100 | 2711313400 | 12210 | 12220 | 12220 | 12210 | 29 |
| 577 | 20231207 | 110000 | 2710959030 | 12220 | 12220 | 12220 | 12220 | 0 |
| 578 | 20231207 | 105900 | 2710959030 | 12220 | 12240 | 12240 | 12220 | 177 |
| 579 | 20231207 | 105800 | 2708795430 | 12240 | 12350 | 12350 | 12240 | 755 |
| 580 | 20231207 | 105700 | 2699529160 | 12350 | 12170 | 12350 | 12150 | 1618 |
| 581 | 20231207 | 105600 | 2679735260 | 12170 | 12150 | 12180 | 12130 | 1778 |
| 582 | 20231207 | 105500 | 2658114000 | 12150 | 12260 | 12260 | 12150 | 1288 |
| 583 | 20231207 | 105400 | 2642389280 | 12260 | 12360 | 12360 | 12260 | 2749 |
| 584 | 20231207 | 105300 | 2608524360 | 12360 | 12460 | 12460 | 12360 | 1521 |
| 585 | 20231207 | 105200 | 2589614980 | 12440 | 12360 | 12440 | 12360 | 3248 |
| 586 | 20231207 | 105100 | 2549359430 | 12380 | 12370 | 12390 | 12320 | 1912 |
| 587 | 20231207 | 105000 | 2525712450 | 12370 | 12300 | 12380 | 12300 | 1557 |
| 588 | 20231207 | 104900 | 2506472850 | 12290 | 12350 | 12360 | 12290 | 339 |
| 589 | 20231207 | 104800 | 2502285020 | 12360 | 12290 | 12370 | 12270 | 1116 |
| 590 | 20231207 | 104700 | 2488518160 | 12340 | 12360 | 12370 | 12280 | 1007 |
| 591 | 20231207 | 104600 | 2476116300 | 12290 | 12160 | 12380 | 12100 | 2735 |
| 592 | 20231207 | 104500 | 2442762280 | 12160 | 12210 | 12210 | 12160 | 490 |
| 593 | 20231207 | 104400 | 2436795750 | 12190 | 12290 | 12290 | 12190 | 1488 |
| 594 | 20231207 | 104300 | 2418534270 | 12290 | 12400 | 12400 | 12290 | 946 |
| 595 | 20231207 | 104200 | 2406844640 | 12390 | 12330 | 12490 | 12330 | 4695 |
| 596 | 20231207 | 104100 | 2348626770 | 12340 | 12200 | 12360 | 12200 | 697 |
| 597 | 20231207 | 104000 | 2340056330 | 12210 | 12120 | 12210 | 12120 | 337 |
| 598 | 20231207 | 103900 | 2335964710 | 12180 | 12060 | 12180 | 12060 | 624 |
| 599 | 20231207 | 103800 | 2328415400 | 12060 | 12180 | 12180 | 12050 | 1902 |
| 600 | 20231207 | 103700 | 2305388840 | 12200 | 12160 | 12200 | 12160 | 866 |
| 601 | 20231207 | 103600 | 2294834910 | 12110 | 12050 | 12110 | 12040 | 2454 |
| 602 | 20231207 | 103500 | 2265194700 | 12060 | 12210 | 12210 | 12060 | 4569 |
| 603 | 20231207 | 103400 | 2209868930 | 12140 | 12250 | 12250 | 12130 | 4436 |
| 604 | 20231207 | 103300 | 2155783330 | 12250 | 12290 | 12360 | 12250 | 1249 |
| 605 | 20231207 | 103200 | 2140445700 | 12390 | 12380 | 12390 | 12230 | 1128 |
| 606 | 20231207 | 103100 | 2126529840 | 12400 | 12110 | 12400 | 12110 | 10591 |
| 607 | 20231207 | 103000 | 1996501300 | 12120 | 12460 | 12460 | 12120 | 4510 |
| 608 | 20231207 | 102900 | 1941146860 | 12350 | 12300 | 12540 | 12270 | 7586 |
| 609 | 20231207 | 102800 | 1846481200 | 12300 | 12550 | 12600 | 12160 | 12674 |
| 610 | 20231207 | 102700 | 1689984470 | 12530 | 12830 | 12830 | 12530 | 10156 |
| 611 | 20231207 | 102600 | 1561427700 | 12830 | 12750 | 12920 | 12430 | 30846 |
| 612 | 20231207 | 102500 | 1169443610 | 12760 | 12390 | 13270 | 12000 | 39269 |
| 613 | 20231207 | 102400 | 673581100 | 12390 | 12390 | 12390 | 12380 | 8091 |
| 614 | 20231207 | 102300 | 573338760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 615 | 20231207 | 102200 | 573338760 | 12370 | 11610 | 12370 | 11550 | 22995 |
| 616 | 20231207 | 102100 | 302057080 | 11680 | 11420 | 11680 | 11420 | 3730 |
| 617 | 20231207 | 102000 | 258615260 | 11410 | 11410 | 11410 | 11410 | 5 |
| 618 | 20231207 | 101900 | 258558210 | 11410 | 11410 | 11410 | 11410 | 3 |
| 619 | 20231207 | 101800 | 258523980 | 11420 | 11410 | 11420 | 11410 | 111 |
| 620 | 20231207 | 101700 | 257256370 | 11420 | 11420 | 11420 | 11420 | 0 |
| 621 | 20231207 | 101600 | 257256370 | 11420 | 11410 | 11420 | 11410 | 4 |
| 622 | 20231207 | 101500 | 257210720 | 11420 | 11430 | 11430 | 11420 | 113 |
| 623 | 20231207 | 101400 | 255919230 | 11440 | 11440 | 11440 | 11440 | 1 |
| 624 | 20231207 | 101300 | 255907790 | 11460 | 11460 | 11460 | 11460 | 1 |
| 625 | 20231207 | 101200 | 255896330 | 11420 | 11430 | 11430 | 11420 | 53 |
| 626 | 20231207 | 101100 | 255291060 | 11420 | 11450 | 11450 | 11420 | 21 |
| 627 | 20231207 | 101000 | 255051210 | 11520 | 11510 | 11520 | 11510 | 48 |
| 628 | 20231207 | 100900 | 254498700 | 11430 | 11550 | 11550 | 11430 | 21 |
| 629 | 20231207 | 100800 | 254257470 | 11570 | 11570 | 11570 | 11570 | 1 |
| 630 | 20231207 | 100700 | 254245900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 631 | 20231207 | 100600 | 254245900 | 11590 | 11680 | 11680 | 11590 | 2118 |
| 632 | 20231207 | 100500 | 229678960 | 11680 | 11680 | 11680 | 11680 | 0 |
| 633 | 20231207 | 100400 | 229678960 | 11680 | 11680 | 11680 | 11640 | 916 |
| 634 | 20231207 | 100300 | 218991350 | 11690 | 11690 | 11720 | 11690 | 56 |
| 635 | 20231207 | 100200 | 218336620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 636 | 20231207 | 100100 | 218336620 | 11730 | 11720 | 11730 | 11720 | 21 |
| 637 | 20231207 | 100000 | 218090480 | 11720 | 11720 | 11720 | 11720 | 5 |
| 638 | 20231207 | 095900 | 218031880 | 11730 | 11730 | 11730 | 11730 | 0 |
| 639 | 20231207 | 095800 | 218031880 | 11730 | 11730 | 11730 | 11730 | 0 |
| 640 | 20231207 | 095700 | 218031880 | 11730 | 11730 | 11730 | 11730 | 3 |
| 641 | 20231207 | 095600 | 217996690 | 11730 | 11730 | 11730 | 11730 | 0 |
| 642 | 20231207 | 095500 | 217996690 | 11730 | 11730 | 11730 | 11730 | 2 |
| 643 | 20231207 | 095400 | 217973230 | 11690 | 11690 | 11690 | 11690 | 1 |
| 644 | 20231207 | 095300 | 217961540 | 11690 | 11690 | 11690 | 11690 | 11 |
| 645 | 20231207 | 095200 | 217832950 | 11690 | 11690 | 11690 | 11690 | 453 |
| 646 | 20231207 | 095100 | 212537380 | 11670 | 11680 | 11700 | 11670 | 346 |
| 647 | 20231207 | 095000 | 208496620 | 11670 | 11700 | 11710 | 11670 | 435 |
| 648 | 20231207 | 094900 | 203412880 | 11700 | 11690 | 11770 | 11690 | 211 |
| 649 | 20231207 | 094800 | 200943780 | 11680 | 11750 | 11750 | 11680 | 1283 |
| 650 | 20231207 | 094700 | 185935990 | 11750 | 11720 | 11760 | 11710 | 1976 |
| 651 | 20231207 | 094600 | 162771240 | 11660 | 11710 | 11720 | 11660 | 1131 |
| 652 | 20231207 | 094500 | 149526110 | 11700 | 11670 | 11710 | 11650 | 862 |
| 653 | 20231207 | 094400 | 139482030 | 11710 | 11620 | 11710 | 11620 | 1316 |
| 654 | 20231207 | 094300 | 124158310 | 11610 | 11570 | 11610 | 11560 | 521 |
| 655 | 20231207 | 094200 | 118134370 | 11560 | 11560 | 11560 | 11560 | 430 |
| 656 | 20231207 | 094100 | 113163570 | 11610 | 11590 | 11610 | 11590 | 224 |
| 657 | 20231207 | 094000 | 110566550 | 11590 | 11590 | 11590 | 11590 | 2 |
| 658 | 20231207 | 093900 | 110543370 | 11600 | 11580 | 11600 | 11580 | 58 |
| 659 | 20231207 | 093800 | 109871220 | 11520 | 11580 | 11580 | 11520 | 6 |
| 660 | 20231207 | 093700 | 109802040 | 11510 | 11580 | 11580 | 11510 | 1001 |
| 661 | 20231207 | 093600 | 98280310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 662 | 20231207 | 093500 | 98280310 | 11530 | 11530 | 11530 | 11530 | 0 |
| 663 | 20231207 | 093400 | 98280310 | 11530 | 11530 | 11530 | 11530 | 2 |
| 664 | 20231207 | 093300 | 98257250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 665 | 20231207 | 093200 | 98257250 | 11590 | 11550 | 11590 | 11550 | 101 |
| 666 | 20231207 | 093100 | 97090110 | 11550 | 11520 | 11550 | 11520 | 2 |
| 667 | 20231207 | 093000 | 97067040 | 11510 | 11550 | 11550 | 11510 | 20 |
| 668 | 20231207 | 092900 | 96836440 | 11560 | 11560 | 11560 | 11560 | 1064 |
| 669 | 20231207 | 092800 | 84536600 | 11560 | 11560 | 11560 | 11560 | 10 |
| 670 | 20231207 | 092700 | 84421000 | 11560 | 11550 | 11620 | 11540 | 1464 |
| 671 | 20231207 | 092600 | 67417600 | 11540 | 11530 | 11540 | 11530 | 115 |
| 672 | 20231207 | 092500 | 66090660 | 11540 | 11540 | 11540 | 11530 | 13 |
| 673 | 20231207 | 092400 | 65940650 | 11530 | 11530 | 11530 | 11530 | 6 |
| 674 | 20231207 | 092300 | 65871470 | 11530 | 11530 | 11530 | 11530 | 27 |
| 675 | 20231207 | 092200 | 65560160 | 11420 | 11500 | 11550 | 11420 | 150 |
| 676 | 20231207 | 092100 | 63835730 | 11500 | 11440 | 11500 | 11440 | 67 |
| 677 | 20231207 | 092000 | 63068980 | 11440 | 11420 | 11440 | 11420 | 226 |
| 678 | 20231207 | 091900 | 60485220 | 11420 | 11420 | 11420 | 11420 | 2 |
| 679 | 20231207 | 091800 | 60462380 | 11420 | 11420 | 11420 | 11420 | 1 |
| 680 | 20231207 | 091700 | 60450960 | 11430 | 11370 | 11430 | 11340 | 131 |
| 681 | 20231207 | 091600 | 58960490 | 11480 | 11410 | 11490 | 11370 | 5 |
| 682 | 20231207 | 091500 | 58903350 | 11420 | 11360 | 11520 | 11360 | 1522 |
| 683 | 20231207 | 091400 | 41520760 | 11360 | 11410 | 11420 | 11360 | 90 |
| 684 | 20231207 | 091300 | 40497980 | 11430 | 11520 | 11540 | 11430 | 54 |
| 685 | 20231207 | 091200 | 39875700 | 11520 | 11540 | 11540 | 11450 | 5 |
| 686 | 20231207 | 091100 | 39818290 | 11450 | 11450 | 11450 | 11450 | 3 |
| 687 | 20231207 | 091000 | 39783940 | 11550 | 11540 | 11560 | 11540 | 40 |
| 688 | 20231207 | 090900 | 39322190 | 11540 | 11540 | 11560 | 11540 | 47 |
| 689 | 20231207 | 090800 | 38779790 | 11540 | 11470 | 11540 | 11470 | 479 |
| 690 | 20231207 | 090700 | 33277990 | 11470 | 11470 | 11470 | 11470 | 11 |
| 691 | 20231207 | 090600 | 33151820 | 11480 | 11410 | 11480 | 11410 | 617 |
| 692 | 20231207 | 090500 | 26099740 | 11360 | 11300 | 11390 | 11300 | 969 |
| 693 | 20231207 | 090400 | 15091930 | 11310 | 11410 | 11420 | 11290 | 729 |
| 694 | 20231207 | 090300 | 6781710 | 11420 | 11420 | 11420 | 11420 | 0 |
| 695 | 20231207 | 090200 | 6781710 | 11420 | 11440 | 11450 | 11350 | 55 |
| 696 | 20231207 | 090100 | 6156250 | 11490 | 11300 | 11490 | 11300 | 261 |
| 697 | 20231207 | 090000 | 3177620 | 11310 | 11250 | 11310 | 11250 | 282 |