KissMeData/217730/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	204500	799137435	1886	1886	1886	1886	8547
3	20241227	204400	799137435	1886	1886	1886	1886	0
4	20241227	204300	799137435	1886	1886	1886	1886	0
5	20241227	204200	799137435	1886	1886	1886	1886	0
6	20241227	204100	799137435	1886	1886	1886	1886	0
7	20241227	204000	799137435	1886	1886	1886	1886	0
8	20241227	203900	799137435	1886	1886	1886	1886	0
9	20241227	203800	799137435	1886	1886	1886	1886	0
10	20241227	203700	799137435	1886	1886	1886	1886	0
11	20241227	203600	799137435	1886	1886	1886	1886	0
12	20241227	203500	799137435	1886	1886	1886	1886	0
13	20241227	203400	799137435	1886	1886	1886	1886	0
14	20241227	203300	799137435	1886	1886	1886	1886	0
15	20241227	203200	799137435	1886	1886	1886	1886	0
16	20241227	203100	799137435	1886	1886	1886	1886	0
17	20241227	203000	799137435	1886	1886	1886	1886	0
18	20241227	202900	799137435	1886	1886	1886	1886	0
19	20241227	202800	799137435	1886	1886	1886	1886	0
20	20241227	202700	799137435	1886	1886	1886	1886	0
21	20241227	202600	799137435	1886	1886	1886	1886	0
22	20241227	202500	799137435	1886	1886	1886	1886	0
23	20241227	202400	799137435	1886	1886	1886	1886	0
24	20241227	202300	799137435	1886	1886	1886	1886	0
25	20241227	202200	799137435	1886	1886	1886	1886	0
26	20241227	202100	799137435	1886	1886	1886	1886	0
27	20241227	202000	799137435	1886	1886	1886	1886	0
28	20241227	201900	799137435	1886	1886	1886	1886	0
29	20241227	201800	799137435	1886	1886	1886	1886	0
30	20241227	201700	799137435	1886	1886	1886	1886	0
31	20241227	201600	799137435	1886	1886	1886	1886	0
32	20241227	201500	799137435	1886	1886	1886	1886	8547
33	20241227	201400	799137435	1886	1886	1886	1886	0
34	20241227	201300	799137435	1886	1886	1886	1886	0
35	20241227	201200	799137435	1886	1886	1886	1886	0
36	20241227	201100	799137435	1886	1886	1886	1886	0
37	20241227	201000	799137435	1886	1886	1886	1886	0
38	20241227	200900	799137435	1886	1886	1886	1886	0
39	20241227	200800	799137435	1886	1886	1886	1886	0
40	20241227	200700	799137435	1886	1886	1886	1886	0
41	20241227	200600	799137435	1886	1886	1886	1886	0
42	20241227	200500	799137435	1886	1886	1886	1886	0
43	20241227	200400	799137435	1886	1886	1886	1886	0
44	20241227	200300	799137435	1886	1886	1886	1886	0
45	20241227	200200	799137435	1886	1886	1886	1886	0
46	20241227	200100	799137435	1886	1886	1886	1886	0
47	20241227	200000	799137435	1886	1886	1886	1886	0
48	20241227	195900	799137435	1886	1886	1886	1886	0
49	20241227	195800	799137435	1886	1886	1886	1886	0
50	20241227	195700	799137435	1886	1886	1886	1886	0
51	20241227	195600	799137435	1886	1886	1886	1886	0
52	20241227	195500	799137435	1886	1886	1886	1886	0
53	20241227	195400	799137435	1886	1886	1886	1886	0
54	20241227	195300	799137435	1886	1886	1886	1886	0
55	20241227	195200	799137435	1886	1886	1886	1886	0
56	20241227	195100	799137435	1886	1886	1886	1886	0
57	20241227	195000	799137435	1886	1886	1886	1886	0
58	20241227	194900	799137435	1886	1886	1886	1886	0
59	20241227	194800	799137435	1886	1886	1886	1886	0
60	20241227	194700	799137435	1886	1886	1886	1886	0
61	20241227	194600	799137435	1886	1886	1886	1886	0
62	20241227	194500	799137435	1886	1886	1886	1886	8547
63	20241227	194400	799137435	1886	1886	1886	1886	0
64	20241227	194300	799137435	1886	1886	1886	1886	0
65	20241227	194200	799137435	1886	1886	1886	1886	0
66	20241227	194100	799137435	1886	1886	1886	1886	0
67	20241227	194000	799137435	1886	1886	1886	1886	0
68	20241227	193900	799137435	1886	1886	1886	1886	0
69	20241227	193800	799137435	1886	1886	1886	1886	0
70	20241227	193700	799137435	1886	1886	1886	1886	0
71	20241227	193600	799137435	1886	1886	1886	1886	0
72	20241227	193500	799137435	1886	1886	1886	1886	0
73	20241227	193400	799137435	1886	1886	1886	1886	0
74	20241227	193300	799137435	1886	1886	1886	1886	0
75	20241227	193200	799137435	1886	1886	1886	1886	0
76	20241227	193100	799137435	1886	1886	1886	1886	0
77	20241227	193000	799137435	1886	1886	1886	1886	0
78	20241227	192900	799137435	1886	1886	1886	1886	0
79	20241227	192800	799137435	1886	1886	1886	1886	0
80	20241227	192700	799137435	1886	1886	1886	1886	0
81	20241227	192600	799137435	1886	1886	1886	1886	0
82	20241227	192500	799137435	1886	1886	1886	1886	0
83	20241227	192400	799137435	1886	1886	1886	1886	0
84	20241227	192300	799137435	1886	1886	1886	1886	0
85	20241227	192200	799137435	1886	1886	1886	1886	0
86	20241227	192100	799137435	1886	1886	1886	1886	0
87	20241227	192000	799137435	1886	1886	1886	1886	0
88	20241227	191900	799137435	1886	1886	1886	1886	0
89	20241227	191800	799137435	1886	1886	1886	1886	0
90	20241227	191700	799137435	1886	1886	1886	1886	0
91	20241227	191600	799137435	1886	1886	1886	1886	0
92	20241227	191500	799137435	1886	1886	1886	1886	8547
93	20241227	191400	799137435	1886	1886	1886	1886	0
94	20241227	191300	799137435	1886	1886	1886	1886	0
95	20241227	191200	799137435	1886	1886	1886	1886	0
96	20241227	191100	799137435	1886	1886	1886	1886	0
97	20241227	191000	799137435	1886	1886	1886	1886	0
98	20241227	190900	799137435	1886	1886	1886	1886	0
99	20241227	190800	799137435	1886	1886	1886	1886	0
100	20241227	190700	799137435	1886	1886	1886	1886	0
101	20241227	190600	799137435	1886	1886	1886	1886	0
102	20241227	190500	799137435	1886	1886	1886	1886	0
103	20241227	190400	799137435	1886	1886	1886	1886	0
104	20241227	190300	799137435	1886	1886	1886	1886	0
105	20241227	190200	799137435	1886	1886	1886	1886	0
106	20241227	190100	799137435	1886	1886	1886	1886	0
107	20241227	190000	799137435	1886	1886	1886	1886	0
108	20241227	185900	799137435	1886	1886	1886	1886	0
109	20241227	185800	799137435	1886	1886	1886	1886	0
110	20241227	185700	799137435	1886	1886	1886	1886	0
111	20241227	185600	799137435	1886	1886	1886	1886	0
112	20241227	185500	799137435	1886	1886	1886	1886	0
113	20241227	185400	799137435	1886	1886	1886	1886	0
114	20241227	185300	799137435	1886	1886	1886	1886	0
115	20241227	185200	799137435	1886	1886	1886	1886	0
116	20241227	185100	799137435	1886	1886	1886	1886	0
117	20241227	185000	799137435	1886	1886	1886	1886	0
118	20241227	184900	799137435	1886	1886	1886	1886	0
119	20241227	184800	799137435	1886	1886	1886	1886	0
120	20241227	184700	799137435	1886	1886	1886	1886	0
121	20241227	184600	799137435	1886	1886	1886	1886	0
122	20241227	184500	799137435	1886	1886	1886	1886	8547
123	20241227	184400	799137435	1886	1886	1886	1886	0
124	20241227	184300	799137435	1886	1886	1886	1886	0
125	20241227	184200	799137435	1886	1886	1886	1886	0
126	20241227	184100	799137435	1886	1886	1886	1886	0
127	20241227	184000	799137435	1886	1886	1886	1886	0
128	20241227	183900	799137435	1886	1886	1886	1886	0
129	20241227	183800	799137435	1886	1886	1886	1886	0
130	20241227	183700	799137435	1886	1886	1886	1886	0
131	20241227	183600	799137435	1886	1886	1886	1886	0
132	20241227	183500	799137435	1886	1886	1886	1886	0
133	20241227	183400	799137435	1886	1886	1886	1886	0
134	20241227	183300	799137435	1886	1886	1886	1886	0
135	20241227	183200	799137435	1886	1886	1886	1886	0
136	20241227	183100	799137435	1886	1886	1886	1886	0
137	20241227	183000	799137435	1886	1886	1886	1886	0
138	20241227	182900	799137435	1886	1886	1886	1886	0
139	20241227	182800	799137435	1886	1886	1886	1886	0
140	20241227	182700	799137435	1886	1886	1886	1886	0
141	20241227	182600	799137435	1886	1886	1886	1886	0
142	20241227	182500	799137435	1886	1886	1886	1886	0
143	20241227	182400	799137435	1886	1886	1886	1886	0
144	20241227	182300	799137435	1886	1886	1886	1886	0
145	20241227	182200	799137435	1886	1886	1886	1886	0
146	20241227	182100	799137435	1886	1886	1886	1886	0
147	20241227	182000	799137435	1886	1886	1886	1886	0
148	20241227	181900	799137435	1886	1886	1886	1886	0
149	20241227	181800	799137435	1886	1886	1886	1886	0
150	20241227	181700	799137435	1886	1886	1886	1886	0
151	20241227	181600	799137435	1886	1886	1886	1886	0
152	20241227	181500	799137435	1886	1886	1886	1886	8547
153	20241227	181400	799137435	1886	1886	1886	1886	0
154	20241227	181300	799137435	1886	1886	1886	1886	0
155	20241227	181200	799137435	1886	1886	1886	1886	0
156	20241227	181100	799137435	1886	1886	1886	1886	0
157	20241227	181000	799137435	1886	1886	1886	1886	0
158	20241227	180900	799137435	1886	1886	1886	1886	0
159	20241227	180800	799137435	1886	1886	1886	1886	0
160	20241227	180700	799137435	1886	1886	1886	1886	0
161	20241227	180600	799137435	1886	1886	1886	1886	0
162	20241227	180500	799137435	1886	1886	1886	1886	0
163	20241227	180400	799137435	1886	1886	1886	1886	0
164	20241227	180300	799137435	1886	1886	1886	1886	0
165	20241227	180200	799137435	1886	1886	1886	1886	0
166	20241227	180100	799137435	1886	1886	1886	1886	0
167	20241227	180000	799137435	1886	1886	1886	1886	0
168	20241227	175900	799137435	1886	1886	1886	1886	0
169	20241227	175800	799137435	1886	1886	1886	1886	0
170	20241227	175700	799137435	1886	1886	1886	1886	0
171	20241227	175600	799137435	1886	1886	1886	1886	0
172	20241227	175500	799137435	1886	1886	1886	1886	0
173	20241227	175400	799137435	1886	1886	1886	1886	0
174	20241227	175300	799137435	1886	1886	1886	1886	0
175	20241227	175200	799137435	1886	1886	1886	1886	0
176	20241227	175100	799137435	1886	1886	1886	1886	0
177	20241227	175000	799137435	1886	1886	1886	1886	0
178	20241227	174900	799137435	1886	1886	1886	1886	0
179	20241227	174800	799137435	1886	1886	1886	1886	0
180	20241227	174700	799137435	1886	1886	1886	1886	0
181	20241227	174600	799137435	1886	1886	1886	1886	0
182	20241227	174500	799137435	1886	1886	1886	1886	8547
183	20241227	174400	799137435	1886	1886	1886	1886	0
184	20241227	174300	799137435	1886	1886	1886	1886	0
185	20241227	174200	799137435	1886	1886	1886	1886	0
186	20241227	174100	799137435	1886	1886	1886	1886	0
187	20241227	174000	799137435	1886	1886	1886	1886	0
188	20241227	173900	799137435	1886	1886	1886	1886	0
189	20241227	173800	799137435	1886	1886	1886	1886	0
190	20241227	173700	799137435	1886	1886	1886	1886	0
191	20241227	173600	799137435	1886	1886	1886	1886	0
192	20241227	173500	799137435	1886	1886	1886	1886	0
193	20241227	173400	799137435	1886	1886	1886	1886	0
194	20241227	173300	799137435	1886	1886	1886	1886	0
195	20241227	173200	799137435	1886	1886	1886	1886	0
196	20241227	173100	799137435	1886	1886	1886	1886	0
197	20241227	173000	799137435	1886	1886	1886	1886	0
198	20241227	172900	799137435	1886	1886	1886	1886	0
199	20241227	172800	799137435	1886	1886	1886	1886	0
200	20241227	172700	799137435	1886	1886	1886	1886	0
201	20241227	172600	799137435	1886	1886	1886	1886	0
202	20241227	172500	799137435	1886	1886	1886	1886	0
203	20241227	172400	799137435	1886	1886	1886	1886	0
204	20241227	172300	799137435	1886	1886	1886	1886	0
205	20241227	172200	799137435	1886	1886	1886	1886	0
206	20241227	172100	799137435	1886	1886	1886	1886	0
207	20241227	172000	799137435	1886	1886	1886	1886	0
208	20241227	171900	799137435	1886	1886	1886	1886	0
209	20241227	171800	799137435	1886	1886	1886	1886	0
210	20241227	171700	799137435	1886	1886	1886	1886	0
211	20241227	171600	799137435	1886	1886	1886	1886	0
212	20241227	171500	799137435	1886	1886	1886	1886	8547
213	20241227	171400	799137435	1886	1886	1886	1886	0
214	20241227	171300	799137435	1886	1886	1886	1886	0
215	20241227	171200	799137435	1886	1886	1886	1886	0
216	20241227	171100	799137435	1886	1886	1886	1886	0
217	20241227	171000	799137435	1886	1886	1886	1886	0
218	20241227	170900	799137435	1886	1886	1886	1886	0
219	20241227	170800	799137435	1886	1886	1886	1886	0
220	20241227	170700	799137435	1886	1886	1886	1886	0
221	20241227	170600	799137435	1886	1886	1886	1886	0
222	20241227	170500	799137435	1886	1886	1886	1886	0
223	20241227	170400	799137435	1886	1886	1886	1886	0
224	20241227	170300	799137435	1886	1886	1886	1886	0
225	20241227	170200	799137435	1886	1886	1886	1886	0
226	20241227	170100	799137435	1886	1886	1886	1886	0
227	20241227	170000	799137435	1886	1886	1886	1886	0
228	20241227	165900	799137435	1886	1886	1886	1886	0
229	20241227	165800	799137435	1886	1886	1886	1886	0
230	20241227	165700	799137435	1886	1886	1886	1886	0
231	20241227	165600	799137435	1886	1886	1886	1886	0
232	20241227	165500	799137435	1886	1886	1886	1886	0
233	20241227	165400	799137435	1886	1886	1886	1886	0
234	20241227	165300	799137435	1886	1886	1886	1886	0
235	20241227	165200	799137435	1886	1886	1886	1886	0
236	20241227	165100	799137435	1886	1886	1886	1886	0
237	20241227	165000	799137435	1886	1886	1886	1886	0
238	20241227	164900	799137435	1886	1886	1886	1886	0
239	20241227	164800	799137435	1886	1886	1886	1886	0
240	20241227	164700	799137435	1886	1886	1886	1886	0
241	20241227	164600	799137435	1886	1886	1886	1886	0
242	20241227	164500	799137435	1886	1886	1886	1886	8547
243	20241227	164400	799137435	1886	1886	1886	1886	0
244	20241227	164300	799137435	1886	1886	1886	1886	0
245	20241227	164200	799137435	1886	1886	1886	1886	0
246	20241227	164100	799137435	1886	1886	1886	1886	0
247	20241227	164000	799137435	1886	1886	1886	1886	0
248	20241227	163900	799137435	1886	1886	1886	1886	0
249	20241227	163800	799137435	1886	1886	1886	1886	0
250	20241227	163700	799137435	1886	1886	1886	1886	0
251	20241227	163600	799137435	1886	1886	1886	1886	0
252	20241227	163500	799137435	1886	1886	1886	1886	0
253	20241227	163400	799137435	1886	1886	1886	1886	0
254	20241227	163300	799137435	1886	1886	1886	1886	0
255	20241227	163200	799137435	1886	1886	1886	1886	0
256	20241227	163100	799137435	1886	1886	1886	1886	0
257	20241227	163000	799137435	1886	1886	1886	1886	0
258	20241227	162900	799137435	1886	1886	1886	1886	0
259	20241227	162800	799137435	1886	1886	1886	1886	0
260	20241227	162700	799137435	1886	1886	1886	1886	0
261	20241227	162600	799137435	1886	1886	1886	1886	0
262	20241227	162500	799137435	1886	1886	1886	1886	0
263	20241227	162400	799137435	1886	1886	1886	1886	0
264	20241227	162300	799137435	1886	1886	1886	1886	0
265	20241227	162200	799137435	1886	1886	1886	1886	0
266	20241227	162100	799137435	1886	1886	1886	1886	0
267	20241227	162000	799137435	1886	1886	1886	1886	0
268	20241227	161900	799137435	1886	1886	1886	1886	0
269	20241227	161800	799137435	1886	1886	1886	1886	0
270	20241227	161700	799137435	1886	1886	1886	1886	0
271	20241227	161600	799137435	1886	1886	1886	1886	0
272	20241227	161500	799137435	1886	1886	1886	1886	8547
273	20241227	161400	799137435	1886	1886	1886	1886	0
274	20241227	161300	799137435	1886	1886	1886	1886	0
275	20241227	161200	799137435	1886	1886	1886	1886	0
276	20241227	161100	799137435	1886	1886	1886	1886	0
277	20241227	161000	799137435	1886	1886	1886	1886	0
278	20241227	160900	799137435	1886	1886	1886	1886	0
279	20241227	160800	799137435	1886	1886	1886	1886	0
280	20241227	160700	799137435	1886	1886	1886	1886	0
281	20241227	160600	799137435	1886	1886	1886	1886	0
282	20241227	160500	799137435	1886	1886	1886	1886	0
283	20241227	160400	799137435	1886	1886	1886	1886	0
284	20241227	160300	799137435	1886	1886	1886	1886	0
285	20241227	160200	799137435	1886	1886	1886	1886	0
286	20241227	160100	799137435	1886	1886	1886	1886	0
287	20241227	160000	799137435	1886	1886	1886	1886	0
288	20241227	155900	799137435	1886	1886	1886	1886	0
289	20241227	155800	799137435	1886	1886	1886	1886	0
290	20241227	155700	799137435	1886	1886	1886	1886	0
291	20241227	155600	799137435	1886	1886	1886	1886	0
292	20241227	155500	799137435	1886	1886	1886	1886	0
293	20241227	155400	799137435	1886	1886	1886	1886	0
294	20241227	155300	799137435	1886	1886	1886	1886	0
295	20241227	155200	799137435	1886	1886	1886	1886	0
296	20241227	155100	799137435	1886	1886	1886	1886	0
297	20241227	155000	799137435	1886	1886	1886	1886	0
298	20241227	154900	799137435	1886	1886	1886	1886	0
299	20241227	154800	799137435	1886	1886	1886	1886	0
300	20241227	154700	799137435	1886	1886	1886	1886	0
301	20241227	154600	799137435	1886	1886	1886	1886	0
302	20241227	154500	799137435	1886	1886	1886	1886	8547
303	20241227	154400	799137435	1886	1886	1886	1886	0
304	20241227	154300	799137435	1886	1886	1886	1886	0
305	20241227	154200	799137435	1886	1886	1886	1886	0
306	20241227	154100	799137435	1886	1886	1886	1886	0
307	20241227	154000	799137435	1886	1886	1886	1886	0
308	20241227	153900	799137435	1886	1886	1886	1886	0
309	20241227	153800	799137435	1886	1886	1886	1886	0
310	20241227	153700	799137435	1886	1886	1886	1886	0
311	20241227	153600	799137435	1886	1886	1886	1886	0
312	20241227	153500	799137435	1886	1886	1886	1886	0
313	20241227	153400	799137435	1886	1886	1886	1886	0
314	20241227	153300	799137435	1886	1886	1886	1886	0
315	20241227	153200	799137435	1886	1886	1886	1886	0
316	20241227	153100	799137435	1886	1886	1886	1886	0
317	20241227	153000	799137435	1886	1886	1886	1886	8547
318	20241227	152900	783017793	1901	1901	1901	1901	0
319	20241227	152800	783017793	1901	1901	1901	1901	0
320	20241227	152700	783017793	1901	1901	1901	1901	0
321	20241227	152600	783017793	1901	1901	1901	1901	0
322	20241227	152500	783017793	1901	1901	1901	1901	0
323	20241227	152400	783017793	1901	1901	1901	1901	0
324	20241227	152300	783017793	1901	1901	1901	1901	0
325	20241227	152200	783017793	1901	1901	1901	1901	0
326	20241227	152100	783017793	1901	1901	1901	1901	0
327	20241227	152000	783017793	1901	1901	1901	1901	0
328	20241227	151900	783017793	1901	1887	1902	1887	582
329	20241227	151800	781919421	1887	1891	1891	1887	3574
330	20241227	151700	775166095	1891	1891	1903	1890	1038
331	20241227	151600	773203267	1890	1892	1897	1890	2945
332	20241227	151500	767635038	1892	1892	1892	1892	106
333	20241227	151400	767434486	1892	1893	1893	1891	4637
334	20241227	151300	758660751	1897	1902	1902	1892	20390
335	20241227	151200	719990651	1901	1901	1901	1901	518
336	20241227	151100	719005933	1901	1908	1908	1901	309
337	20241227	151000	718418517	1900	1901	1901	1900	3245
338	20241227	150900	712249786	1901	1910	1910	1901	487
339	20241227	150800	711323990	1900	1900	1900	1900	0
340	20241227	150700	711323990	1900	1900	1900	1900	1
341	20241227	150600	711322090	1900	1900	1900	1900	2257
342	20241227	150500	707033790	1901	1901	1901	1901	511
343	20241227	150400	706062379	1900	1900	1900	1900	0
344	20241227	150300	706062379	1900	1900	1900	1900	1632
345	20241227	150200	702961579	1901	1901	1901	1901	0
346	20241227	150100	702961579	1901	1901	1901	1901	0
347	20241227	150000	702961579	1901	1901	1901	1901	0
348	20241227	145900	702961579	1901	1903	1903	1901	5906
349	20241227	145800	691734123	1903	1902	1903	1901	390
350	20241227	145700	690992619	1902	1902	1902	1902	0
351	20241227	145600	690992619	1902	1902	1902	1902	376
352	20241227	145500	690277467	1900	1900	1900	1900	0
353	20241227	145400	690277467	1900	1901	1901	1900	12
354	20241227	145300	690254666	1900	1900	1900	1900	0
355	20241227	145200	690254666	1900	1901	1902	1900	174
356	20241227	145100	689924012	1901	1900	1901	1900	635
357	20241227	145000	688716887	1900	1900	1900	1900	12
358	20241227	144900	688694087	1900	1900	1900	1900	418
359	20241227	144800	687899887	1900	1900	1900	1900	2620
360	20241227	144700	682921887	1900	1901	1901	1900	11
361	20241227	144600	682900977	1910	1901	1910	1900	512
362	20241227	144500	681927665	1901	1901	1901	1901	0
363	20241227	144400	681927665	1901	1901	1901	1901	122
364	20241227	144300	681695743	1900	1900	1900	1900	0
365	20241227	144200	681695743	1900	1900	1900	1900	500
366	20241227	144100	680745743	1900	1901	1901	1900	200
367	20241227	144000	680365742	1901	1918	1918	1901	80
368	20241227	143900	680213194	1904	1904	1904	1904	8
369	20241227	143800	680197962	1904	1904	1904	1904	101
370	20241227	143700	680005658	1918	1918	1918	1918	0
371	20241227	143600	680005658	1918	1914	1918	1914	20
372	20241227	143500	679967339	1901	1901	1901	1901	0
373	20241227	143400	679967339	1901	1907	1907	1901	30
374	20241227	143300	679910264	1907	1907	1907	1907	0
375	20241227	143200	679910264	1907	1909	1909	1907	100
376	20241227	143100	679719562	1916	1916	1916	1916	0
377	20241227	143000	679719562	1916	1909	1916	1907	1339
378	20241227	142900	677162338	1919	1919	1919	1919	80
379	20241227	142800	677008818	1909	1909	1909	1909	5000
380	20241227	142700	667463818	1909	1916	1916	1909	500
381	20241227	142600	666509097	1917	1917	1917	1917	26
382	20241227	142500	666459255	1917	1916	1919	1914	253
383	20241227	142400	665974206	1917	1913	1919	1912	794
384	20241227	142300	664451972	1913	1918	1918	1913	307
385	20241227	142200	663863766	1919	1919	1919	1919	0
386	20241227	142100	663863766	1919	1919	1919	1919	136
387	20241227	142000	663602782	1919	1912	1919	1912	1921
388	20241227	141900	659916469	1908	1908	1908	1908	172
389	20241227	141800	659588293	1907	1907	1907	1907	0
390	20241227	141700	659588293	1907	1907	1907	1907	50
391	20241227	141600	659492943	1907	1907	1907	1907	0
392	20241227	141500	659492943	1907	1907	1907	1907	0
393	20241227	141400	659492943	1907	1907	1907	1907	0
394	20241227	141300	659492943	1907	1907	1907	1907	48
395	20241227	141200	659401407	1907	1907	1907	1907	30
396	20241227	141100	659344197	1907	1897	1907	1897	102
397	20241227	141000	659150683	1897	1897	1897	1897	200
398	20241227	140900	658771283	1897	1897	1897	1897	0
399	20241227	140800	658771283	1897	1898	1898	1897	100
400	20241227	140700	658581582	1907	1907	1907	1907	0
401	20241227	140600	658581582	1907	1907	1907	1907	301
402	20241227	140500	658007575	1897	1897	1897	1897	50
403	20241227	140400	657912725	1897	1897	1897	1897	50
404	20241227	140300	657817875	1895	1895	1895	1895	0
405	20241227	140200	657817875	1895	1907	1907	1895	1555
406	20241227	140100	654870580	1907	1907	1907	1907	0
407	20241227	140000	654870580	1907	1907	1907	1907	10
408	20241227	135900	654851510	1909	1909	1909	1909	0
409	20241227	135800	654851510	1909	1909	1909	1909	0
410	20241227	135700	654851510	1909	1909	1909	1909	10
411	20241227	135600	654832420	1909	1909	1909	1909	27
412	20241227	135500	654780877	1897	1897	1897	1897	0
413	20241227	135400	654780877	1897	1897	1897	1897	0
414	20241227	135300	654780877	1897	1897	1897	1897	0
415	20241227	135200	654780877	1897	1903	1903	1897	3246
416	20241227	135100	648610728	1922	1922	1922	1922	0
417	20241227	135000	648610728	1922	1922	1922	1922	1
418	20241227	134900	648608806	1922	1922	1922	1922	7
419	20241227	134800	648595352	1923	1923	1923	1923	0
420	20241227	134700	648595352	1923	1902	1923	1902	8000
421	20241227	134600	633282381	1896	1896	1896	1896	33
422	20241227	134500	633219813	1895	1897	1897	1895	688
423	20241227	134400	631915723	1900	1900	1900	1900	0
424	20241227	134300	631915723	1900	1900	1900	1900	2000
425	20241227	134200	628115723	1900	1902	1902	1900	1647
426	20241227	134100	624983131	1900	1900	1900	1900	0
427	20241227	134000	624983131	1900	1901	1901	1900	496
428	20241227	133900	624040238	1900	1900	1900	1900	0
429	20241227	133800	624040238	1900	1899	1900	1899	493
430	20241227	133700	623104016	1895	1895	1895	1895	0
431	20241227	133600	623104016	1895	1895	1895	1895	400
432	20241227	133500	622346016	1899	1896	1899	1896	3
433	20241227	133400	622340325	1895	1896	1896	1895	536
434	20241227	133300	621324453	1896	1896	1896	1896	35
435	20241227	133200	621258093	1896	1896	1896	1896	37
436	20241227	133100	621187941	1895	1899	1899	1895	1004
437	20241227	133000	619285340	1899	1900	1900	1899	55
438	20241227	132900	619180844	1900	1900	1900	1900	0
439	20241227	132800	619180844	1900	1900	1900	1900	4
440	20241227	132700	619173244	1900	1900	1900	1900	284
441	20241227	132600	618633644	1895	1895	1895	1895	70
442	20241227	132500	618500994	1900	1900	1900	1900	0
443	20241227	132400	618500994	1900	1900	1900	1891	307
444	20241227	132300	617920304	1891	1891	1891	1891	0
445	20241227	132200	617920304	1891	1891	1891	1891	0
446	20241227	132100	617920304	1891	1889	1891	1889	3719
447	20241227	132000	610893715	1888	1889	1889	1888	205
448	20241227	131900	610506670	1889	1893	1893	1888	2543
449	20241227	131800	605698087	1892	1892	1892	1892	0
450	20241227	131700	605698087	1892	1892	1892	1892	50
451	20241227	131600	605603487	1892	1895	1895	1892	1601
452	20241227	131500	602571684	1895	1895	1895	1895	5354
453	20241227	131400	592425854	1895	1894	1895	1894	441
454	20241227	131300	591590459	1901	1894	1901	1894	251
455	20241227	131200	591114708	1901	1901	1901	1901	200
456	20241227	131100	590734508	1901	1901	1901	1892	313
457	20241227	131000	590142293	1897	1898	1898	1897	20
458	20241227	130900	590104334	1898	1903	1903	1898	2883
459	20241227	130800	584625486	1903	1903	1903	1903	0
460	20241227	130700	584625486	1903	1903	1903	1903	112
461	20241227	130600	584412350	1903	1906	1906	1903	351
462	20241227	130500	583743559	1906	1906	1906	1906	303
463	20241227	130400	583166041	1906	1906	1906	1906	7
464	20241227	130300	583152699	1906	1911	1911	1906	52
465	20241227	130200	583053352	1911	1911	1911	1911	0
466	20241227	130100	583053352	1911	1911	1911	1911	0
467	20241227	130000	583053352	1911	1911	1911	1911	0
468	20241227	125900	583053352	1911	1911	1911	1911	2
469	20241227	125800	583049530	1907	1907	1907	1907	0
470	20241227	125700	583049530	1907	1910	1910	1907	4
471	20241227	125600	583041896	1911	1911	1911	1911	0
472	20241227	125500	583041896	1911	1911	1911	1911	0
473	20241227	125400	583041896	1911	1911	1911	1911	1
474	20241227	125300	583039985	1903	1903	1903	1903	43
475	20241227	125200	582958156	1903	1905	1905	1903	302
476	20241227	125100	582382887	1905	1905	1905	1905	660
477	20241227	125000	581125587	1905	1905	1905	1905	0
478	20241227	124900	581125587	1905	1905	1905	1905	60
479	20241227	124800	581011287	1910	1912	1912	1906	265
480	20241227	124700	580504987	1912	1912	1912	1912	0
481	20241227	124600	580504987	1912	1912	1912	1912	0
482	20241227	124500	580504987	1912	1911	1912	1911	177
483	20241227	124400	580166715	1917	1912	1917	1912	2
484	20241227	124300	580162886	1917	1917	1917	1917	0
485	20241227	124200	580162886	1917	1917	1917	1917	0
486	20241227	124100	580162886	1917	1917	1917	1917	1
487	20241227	124000	580160969	1905	1905	1905	1905	884
488	20241227	123900	578476949	1917	1917	1917	1917	0
489	20241227	123800	578476949	1917	1917	1917	1917	0
490	20241227	123700	578476949	1917	1917	1917	1917	0
491	20241227	123600	578476949	1917	1917	1917	1917	100
492	20241227	123500	578285249	1917	1905	1917	1905	26
493	20241227	123400	578235467	1918	1918	1918	1918	0
494	20241227	123300	578235467	1918	1918	1918	1918	0
495	20241227	123200	578235467	1918	1918	1918	1918	1
496	20241227	123100	578233549	1918	1897	1918	1897	621
497	20241227	123000	577052971	1896	1912	1912	1896	500
498	20241227	122900	576097627	1918	1918	1919	1918	4039
499	20241227	122800	568350824	1917	1917	1917	1917	0
500	20241227	122700	568350824	1917	1911	1917	1911	1527
501	20241227	122600	565428229	1910	1910	1910	1910	0
502	20241227	122500	565428229	1910	1901	1911	1901	2292
503	20241227	122400	561050984	1901	1901	1901	1901	0
504	20241227	122300	561050984	1901	1900	1901	1900	9
505	20241227	122200	561033880	1901	1888	1901	1880	6470
506	20241227	122100	548816959	1885	1881	1885	1858	24218
507	20241227	122000	503574993	1880	1894	1900	1870	18753
508	20241227	121900	468266988	1894	1909	1909	1894	15050
509	20241227	121800	439690185	1909	1910	1910	1909	5500
510	20241227	121700	429189219	1910	1910	1910	1910	64
511	20241227	121600	429066979	1910	1909	1910	1909	954
512	20241227	121500	427245443	1906	1907	1907	1906	2
513	20241227	121400	427241630	1907	1907	1907	1907	1
514	20241227	121300	427239723	1908	1908	1908	1908	0
515	20241227	121200	427239723	1908	1908	1908	1908	0
516	20241227	121100	427239723	1908	1908	1908	1908	1
517	20241227	121000	427237815	1903	1898	1903	1898	2113
518	20241227	120900	423217776	1898	1899	1899	1898	33
519	20241227	120800	423155141	1903	1896	1903	1896	1269
520	20241227	120700	420747269	1897	1900	1900	1897	197
521	20241227	120600	420373523	1901	1901	1901	1901	1
522	20241227	120500	420371622	1900	1900	1901	1900	638
523	20241227	120400	419159380	1900	1902	1902	1900	1618
524	20241227	120300	416085086	1903	1906	1906	1903	1013
525	20241227	120200	414156222	1906	1906	1906	1906	7
526	20241227	120100	414142880	1907	1908	1908	1907	2
527	20241227	120000	414139065	1915	1909	1915	1909	1500
528	20241227	115900	411268095	1909	1909	1909	1909	0
529	20241227	115800	411268095	1909	1909	1909	1909	0
530	20241227	115700	411268095	1909	1911	1911	1909	136
531	20241227	115600	411008201	1910	1910	1910	1910	308
532	20241227	115500	410419921	1910	1909	1910	1909	140
533	20241227	115400	410152657	1904	1904	1904	1904	0
534	20241227	115300	410152657	1904	1904	1904	1904	227
535	20241227	115200	409720449	1904	1905	1905	1904	12
536	20241227	115100	409697590	1904	1909	1909	1904	108
537	20241227	115000	409491948	1909	1904	1909	1904	707
538	20241227	114900	408145815	1904	1904	1904	1903	342
539	20241227	114800	407494676	1904	1904	1904	1904	0
540	20241227	114700	407494676	1904	1904	1904	1904	0
541	20241227	114600	407494676	1904	1904	1904	1904	55
542	20241227	114500	407389956	1904	1909	1909	1900	367
543	20241227	114400	406692447	1894	1900	1900	1890	13000
544	20241227	114300	382048057	1900	1905	1905	1900	13361
545	20241227	114200	356649975	1905	1905	1906	1905	1152
546	20241227	114100	354454967	1906	1906	1906	1906	2124
547	20241227	114000	350406623	1906	1906	1906	1906	267
548	20241227	113900	349897721	1906	1911	1911	1906	656
549	20241227	113800	348645230	1915	1915	1915	1915	0
550	20241227	113700	348645230	1915	1911	1915	1911	545
551	20241227	113600	347603655	1911	1911	1911	1911	44
552	20241227	113500	347519571	1911	1911	1911	1911	2
553	20241227	113400	347515749	1911	1911	1911	1909	259
554	20241227	113300	347021314	1909	1909	1909	1909	0
555	20241227	113200	347021314	1909	1911	1911	1905	4587
556	20241227	113100	338266088	1911	1911	1911	1910	3558
557	20241227	113000	331469930	1910	1914	1914	1910	14165
558	20241227	112900	304407651	1916	1915	1916	1914	2473
559	20241227	112800	299673928	1916	1916	1916	1916	0
560	20241227	112700	299673928	1916	1915	1916	1915	4
561	20241227	112600	299666266	1916	1914	1916	1914	1354
562	20241227	112500	297074110	1915	1917	1917	1915	1829
563	20241227	112400	293570344	1917	1918	1918	1917	677
564	20241227	112300	292272247	1919	1919	1919	1919	360
565	20241227	112200	291581407	1919	1922	1922	1919	1010
566	20241227	112100	289642206	1923	1924	1924	1923	219
567	20241227	112000	289220852	1924	1925	1925	1924	493
568	20241227	111900	288271828	1920	1920	1920	1920	0
569	20241227	111800	288271828	1920	1924	1924	1920	68
570	20241227	111700	288141008	1924	1924	1924	1924	4
571	20241227	111600	288133312	1918	1918	1918	1918	150
572	20241227	111500	287845612	1918	1928	1928	1918	58
573	20241227	111400	287734268	1925	1928	1928	1925	228
574	20241227	111300	287295365	1928	1928	1928	1928	2
575	20241227	111200	287291509	1928	1928	1928	1928	3
576	20241227	111100	287285725	1928	1918	1928	1918	2641
577	20241227	111000	282220247	1918	1919	1919	1918	501
578	20241227	110900	281259068	1918	1920	1920	1918	125
579	20241227	110800	281019198	1929	1929	1929	1929	0
580	20241227	110700	281019198	1929	1929	1929	1929	15
581	20241227	110600	280990263	1929	1928	1930	1915	10066
582	20241227	110500	261675691	1924	1924	1924	1921	4450
583	20241227	110400	253114236	1921	1928	1928	1921	1062
584	20241227	110300	251073432	1928	1928	1928	1928	1
585	20241227	110200	251071504	1925	1927	1927	1925	1900
586	20241227	110100	247410404	1928	1928	1928	1925	5348
587	20241227	110000	237102476	1928	1938	1938	1928	12500
588	20241227	105900	212945867	1941	1941	1941	1941	61
589	20241227	105800	212827466	1942	1942	1942	1942	0
590	20241227	105700	212827466	1942	1942	1942	1942	1
591	20241227	105600	212825524	1942	1942	1942	1942	0
592	20241227	105500	212825524	1942	1942	1942	1942	13
593	20241227	105400	212800278	1944	1939	1944	1939	54
594	20241227	105300	212695307	1939	1939	1939	1939	51
595	20241227	105200	212596418	1939	1939	1939	1936	1394
596	20241227	105100	209896721	1939	1943	1943	1939	5067
597	20241227	105000	200065273	1944	1944	1944	1944	1
598	20241227	104900	200063329	1941	1942	1943	1940	1344
599	20241227	104800	197454817	1942	1943	1943	1942	524
600	20241227	104700	196437040	1944	1944	1944	1944	160
601	20241227	104600	196126000	1945	1945	1945	1945	142
602	20241227	104500	195849810	1946	1946	1946	1946	14
603	20241227	104400	195822566	1947	1947	1948	1947	6
604	20241227	104300	195810883	1947	1948	1948	1947	129
605	20241227	104200	195559715	1947	1947	1947	1947	0
606	20241227	104100	195559715	1947	1950	1950	1947	948
607	20241227	104000	193713005	1950	1951	1951	1950	9
608	20241227	103900	193695450	1951	1953	1953	1951	368
609	20241227	103800	192976966	1953	1956	1956	1952	877
610	20241227	103700	191263308	1955	1953	1955	1953	646
611	20241227	103600	190001426	1953	1953	1953	1953	3
612	20241227	103500	189995567	1965	1965	1965	1965	0
613	20241227	103400	189995567	1965	1966	1966	1960	206
614	20241227	103300	189590707	1961	1965	1965	1961	315
615	20241227	103200	188971772	1967	1967	1967	1967	0
616	20241227	103100	188971772	1967	1967	1967	1967	0
617	20241227	103000	188971772	1967	1967	1967	1967	70
618	20241227	102900	188834082	1968	1968	1968	1968	1
619	20241227	102800	188832114	1949	1949	1949	1949	0
620	20241227	102700	188832114	1949	1949	1949	1949	0
621	20241227	102600	188832114	1949	1949	1949	1949	0
622	20241227	102500	188832114	1949	1958	1958	1949	496
623	20241227	102400	187862526	1958	1961	1961	1958	270
624	20241227	102300	187333578	1965	1970	1970	1965	393
625	20241227	102200	186559406	1969	1969	1969	1968	269
626	20241227	102100	186029866	1969	1969	1969	1969	20
627	20241227	102000	185990486	1970	1961	1970	1959	1040
628	20241227	101900	183950234	1961	1961	1961	1961	0
629	20241227	101800	183950234	1961	1961	1961	1961	0
630	20241227	101700	183950234	1961	1961	1961	1961	470
631	20241227	101600	183028564	1961	1961	1961	1961	200
632	20241227	101500	182636364	1961	1961	1961	1961	0
633	20241227	101400	182636364	1961	1962	1962	1961	304
634	20241227	101300	182040022	1972	1973	1973	1972	25
635	20241227	101200	181990713	1968	1968	1968	1968	820
636	20241227	101100	180376953	1968	1968	1968	1968	200
637	20241227	101000	179983353	1968	1967	1968	1962	172
638	20241227	100900	179645731	1968	1969	1969	1968	52
639	20241227	100800	179543394	1965	1965	1965	1965	1000
640	20241227	100700	177578394	1965	1965	1965	1965	0
641	20241227	100600	177578394	1965	1961	1965	1961	696
642	20241227	100500	176211234	1961	1961	1961	1961	1
643	20241227	100400	176209273	1961	1959	1961	1959	658
644	20241227	100300	174920239	1961	1961	1961	1961	1
645	20241227	100200	174918278	1961	1961	1961	1961	1
646	20241227	100100	174916317	1961	1961	1961	1961	0
647	20241227	100000	174916317	1961	1960	1961	1960	2074
648	20241227	095900	170851274	1960	1960	1961	1960	824
649	20241227	095800	169236231	1960	1960	1960	1960	755
650	20241227	095700	167756431	1960	1959	1960	1958	511
651	20241227	095600	166754881	1950	1950	1950	1950	0
652	20241227	095500	166754881	1950	1950	1950	1950	3209
653	20241227	095400	160497331	1950	1950	1950	1950	21
654	20241227	095300	160456381	1950	1950	1950	1950	100
655	20241227	095200	160261381	1948	1948	1948	1948	89
656	20241227	095100	160088009	1948	1949	1949	1948	10
657	20241227	095000	160068528	1948	1948	1948	1948	204
658	20241227	094900	159671136	1948	1948	1948	1948	300
659	20241227	094800	159086736	1950	1945	1950	1945	4544
660	20241227	094700	150236308	1945	1945	1945	1945	2630
661	20241227	094600	145120958	1945	1943	1945	1943	1415
662	20241227	094500	142369843	1945	1945	1945	1945	406
663	20241227	094400	141580173	1945	1945	1945	1945	457
664	20241227	094300	140691308	1945	1945	1945	1945	112
665	20241227	094200	140473468	1936	1938	1943	1936	4903
666	20241227	094100	130979656	1936	1936	1936	1936	184
667	20241227	094000	130623432	1936	1943	1943	1936	6705
668	20241227	093900	117607577	1943	1943	1943	1943	2001
669	20241227	093800	113719634	1943	1943	1944	1943	477
670	20241227	093700	112792818	1943	1943	1943	1943	1400
671	20241227	093600	110072618	1950	1950	1950	1950	12
672	20241227	093500	110049218	1950	1945	1950	1945	2258
673	20241227	093400	105656878	1950	1956	1956	1946	3874
674	20241227	093300	98109367	1960	1960	1960	1956	236
675	20241227	093200	97647452	1958	1958	1958	1958	509
676	20241227	093100	96650830	1960	1960	1960	1960	110
677	20241227	093000	96435230	1960	1960	1960	1960	24
678	20241227	092900	96388190	1957	1954	1957	1954	3239
679	20241227	092800	90055710	1954	1954	1954	1954	103
680	20241227	092700	89854448	1955	1957	1957	1955	376
681	20241227	092600	89119268	1957	1957	1957	1957	0
682	20241227	092500	89119268	1957	1954	1961	1954	3480
683	20241227	092400	82304270	1954	1954	1954	1954	159
684	20241227	092300	81993584	1954	1954	1954	1954	97
685	20241227	092200	81804046	1954	1957	1957	1954	6232
686	20241227	092100	69619119	1957	1958	1958	1956	200
687	20241227	092000	69227560	1958	1961	1961	1958	4387
688	20241227	091900	60634631	1958	1958	1958	1958	3
689	20241227	091800	60628757	1958	1958	1958	1958	0
690	20241227	091700	60628757	1958	1961	1961	1958	357
691	20241227	091600	59928995	1961	1962	1962	1960	3099
692	20241227	091500	53851219	1962	1962	1962	1962	10
693	20241227	091400	53831599	1962	1962	1962	1962	0
694	20241227	091300	53831599	1962	1962	1962	1962	100
695	20241227	091200	53635399	1962	1962	1962	1962	300
696	20241227	091100	53046799	1971	1975	1975	1971	1468
697	20241227	091000	50152022	1984	1984	1984	1984	0
698	20241227	090900	50152022	1984	1981	1985	1973	263
699	20241227	090800	49631846	1974	1974	1974	1974	0
700	20241227	090700	49631846	1974	1988	1988	1974	624
701	20241227	090600	48395688	1988	1988	1988	1988	223
702	20241227	090500	47952364	1990	1990	1990	1990	50
703	20241227	090400	47852864	1990	1990	1990	1990	0
704	20241227	090300	47852864	1990	2005	2005	1990	10068
705	20241227	090200	27782331	2000	1989	2000	1989	11059
706	20241227	090100	5745501	1988	1987	1988	1987	1670
707	20241227	090000	2425861	1987	1990	1990	1966	1230