Files
KissMeData/217910/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040335339839835372561000.00N5-46
3202504023993464543461942755490000.00N21
42025040139839839939839151558172000.00N4-70
520250331468374487374145545443508000.00N229
620250328439445445331150035066115000.00N250
720250327389383467383103744016718000.00N5-61
82025032645046846834859992143434000.00N241
9202503254094874874092143876713000.00N4-72
10202503244814124814122893000.00N5-3
112025032148448948939131364000.00N225
12202503204594894893741517567847000.00N219
132025031944038244738241651000.00N5-9
1420250318449458458374105083941554000.00N210
152025031743944744734652023000.00N236
1620250314403490490403502202605000.00N4-70
1720250313473473473473157095000.00N4-83
182025031255655655655652780000.00N271
19202503114854854854851485000.00N5-5
202025031049049049049000000.00N30
212025030749049049049031470000.00N21
22202503064894894894892978000.00N23
232025030548642149142123801021897000.00N5-9
24202503044954994994952994000.00N239
2520250228456391456389100013892856000.00N26
26202502274504544544002200887309000.00N5-3
27202502264534544543891401546770000.00N21
28202502254524534533861300520236000.00N5-1
2920250224453376455376156185000.00N211
30202502214424424424421442000.00N157
3120250220385397449385138735403728000.00N5-12
32202502193973543993542396848463000.00N243
3320250218354342455342103900000.00N5-45
3420250217399389450389110114293440000.00N5-1
35202502144004004004001400000.00N21
36202502133993893993891001399389000.00N30
372025021239934239934251881000.00N5-1
382025021140041044439850082003295000.00N213
3920250210387388400338140885458609000.00N5-1
4020250207388468468369103123925749000.00N5-45
41202502064334554553402162740892000.00N236
4220250205397468468373952358188000.00N5-41
4320250204438468468400187729000.00N5-32
44202502034704704704701470000.00N220
452025013145047047039589753545323000.00N5-14
46202501244644694694641401651369000.00N5-1
472025012346546946946552329000.00N22
482025012246339647139612449390000.00N5-2
492025012146547147146562796000.00N22
502025012046346946946352321000.00N226
51202501174374484484012057825134000.00N5-34
52202501164714714714711471000.00N27
53202501154644704703712000742874000.00N245
54202501144194194194193313827000.00N5-39
55202501134584584584581458000.00N5-7
56202501104654684684002002800933000.00N5-3
57202501094684134684131020421333000.00N251
582025010841741941937772763000.00N5-22
59202501074394394394391439000.00N5-10
602025010644948948938431322000.00N21
61202501034484484484481448000.00N5-27
622025010247547847847541903000.00N257
63202412304184304303683888514742966000.00N5-12
64202412274304304304301430020.00N5-9
652024122643940043937145061792648000.00N210
66202412244294294294291429000.00N29
6720241223420439439380200037720349000.00N5-19
68202412204394394394392878000.00N29
69202412194304304304301430000.00N5-9
70202412184394394394391439000.00N219
7120241217420419420419374157060000.00N5-10
722024121643042943042931001332972000.00N5-10
732024121344040045040050132018260000.00N5-25
7420241212465464465464564262154000.00N5-4
75202412114694694694691469000.00N5-3
7620241210472410472410114572000.00N5-2
77202412094744744744741474000.00N21
78202412064734104734102002820946000.00N210
792024120546341047441024431025808000.00N5-6
8020241204469474474390123974935024000.00N229
81202412034404504503961507624108000.00N228
8220241202412444444412600250400000.00N5-32
83202411294444444444441444000.00N5-6
84202411284504754754502925000.00N22
8520241127448449449448125378000.00N5-2
862024112645044945044931348000.00N5-9
872024112545940145940131319000.00N5-10
88202411224694754754692944000.00N224
89202411214454114454112856000.00N5-4
9020241120449430449420125255408284000.00N5-1
912024111945047547545040011800475000.00N5-5
922024111845545045544940011799955000.00N25
9320241115450430499430130995863994000.00N211
94202411144394404413502007792575000.00N247
95202411133924504503821508584308000.00N5-57
962024111244949049038141780000.00N219
972024111143042648842643261903738000.00N24
982024110842650150142634801739403000.00N5-74
9920241107500544544403229104000.00N226
1002024110647447447447400000.00N3-4
101202411054784104784102888000.00N5-1
102202411044794794794791479000.00N5-11
103202411014904904904901490000.00N5-1
104202410314914914914911491000.00N212
105202410304794794794791479000.00N5-1
10620241029480403486403125008000.00N27
10720241028473400480374121224849295000.00N253
108202410254204224224202842000.00N252
109202410243684714713602510997000.00N5-42
11020241023410374483374536219837000.00N5-30
111202410224404404404402880000.00N5-20
11220241021460470470408123935056926000.00N5-20
113202410184804804804801480000.00N250
1142024101743043043038943921708570000.00N220
1152024101641048548539851792091545000.00N5-58
116202410154683574683572825000.00N259
11720241014409488488381100123894846000.00N5-39
118202410114484484484481448000.00N5-1
119202410104494874874492936000.00N220
12020241008429401484401233159351675000.00N5-42
12120241007471398476398176857488754000.00N23
122202410044684684684681468000.00N254
1232024100241441441441400000.00N3-72
124202409304863874863875119836000.00N231
12520240927455455455455104550000.00N248
126202409264074094094072816000.00N5-7
12720240925414414414414576238464000.00N4-73
128202409244874874874872974000.00N244
129202409234434504503541004381695000.00N229
1302024092041441441441411045540000.00N4-72
131202409194864864864861486000.00N242
13220240913444402449344202217006474000.00N242
13320240912402402402402910365820000.00N4-70
134202409114724724724721472000.00N257
135202409104154154154151415000.00N4-73
136202409094884884884881488000.00N259
13720240906429360476353143265111036000.00N214
1382024090541541541541514961835000.00N4-73
139202409044884884884881488000.00N238
140202409034504504504501450000.00N235
141202409024154154154151415000.00N4-73
142202408304884884884881488000.00N249
143202408294394394394391439000.00N5-5
14420240828444388444388100013880444000.00N5-4
145202408274484484484481448000.00N21
146202408264474474474471447000.00N5-1
147202408234484484484481448000.00N5-1
14820240822449489489449167224000.00N5-10
149202408214594904904592949000.00N220
15020240820439439439439125268000.00N30
151202408194394394394391439000.00N30
1522024081643943943943900000.00N3-9
153202408144484484484481448000.00N219
154202408134294394393625322680000.00N210
155202408124194394393625723846000.00N30
156202408094194294294192848000.00N5-20
15720240808439480480420187777000.00N219
1582024080742042042042000000.00N3-29
1592024080644948948938230041151828000.00N30
1602024080544941144941043021764059000.00N5-31
161202408024804904904802970000.00N231
162202408014494494494491449000.00N5-1
1632024073145039245039217176627000.00N158
16420240730392450450387861387155000.00N5-58
1652024072945045045045093874224150000.00N5-23
16620240726473449489449839394601000.00N225
16720240725448490490448135866000.00N5-1
1682024072444942044942010142449000.00N5-30
1692024072347947947947900000.00N3-11
170202407224904904904901490000.00N25
17120240719485488488470136158000.00N5-2
1722024071848749049041050102054369000.00N239
1732024071744837644937635791402569000.00N218
17420240716430486486412120224985385000.00N5-54
1752024071548448548540695223866487000.00N27
176202407124774904903841006387609000.00N229
177202407114484484484481448000.00N215
178202407104334104504083877615896293000.00N5-46
179202407094794794794791479000.00N5-6
180202407084854854854851485000.00N30
1812024070548549049047094285000.00N27
18220240704478482482408107544387776000.00N5-1
18320240703479489489479167674000.00N5-11
184202407024904904904901490000.00N30
185202407014904904904901490000.00N25
186202406284854854854851485000.00N5-1
1872024062748648648648683888000.00N5-3
188202406264894894894891489000.00N5-10
18920240625499439499439104450000.00N260
19020240624439473473400410165694000.00N5-1
1912024062144044944937841715000.00N22
19220240620438403444403171566914022000.00N5-36
193202406194744744744741474000.00N237
19420240618437443443386135637000.00N224
19520240617413475475390189737528028000.00N5-45
19620240614458469469386129514999397000.00N28
19720240613450470470449662297795000.00N21
198202406124494684683932708510701892000.00N24
1992024061144540346840383103349341000.00N5-29
200202406104744744744741474000.00N241
20120240607433448448378202277665232000.00N5-2
20220240605435430437430125172000.00N5-33
203202406044683964683961556616249000.00N23
20420240603465472472378809323912000.00N223
20520240531442443443379150035688086000.00N5-3
20620240530445447447353558239576000.00N250
20720240529395449449391202177906427000.00N5-55
20820240528450466466450501225466000.00N242
2092024052740838041338030571199574000.00N5-6
210202405244144194193631655642480000.00N232
211202405233824394393829038900000.00N5-66
212202405224484574573951562651741000.00N5-14
213202405214624644644103213226000.00N5-5
2142024052046748448441316568578000.00N5-18
2152024051748549849848511154848000.00N250
2162024051643536844936872872690783000.00N25
21720240514430432432430114732000.00N5-5
2182024051343541043641028151155451000.00N5-34
219202405104694884884141020422548000.00N5-17
22020240509486497497405125033000.00N210
22120240508476479479413303125334000.00N5-9
22220240507485490490400239458000.00N219
22320240503466468468399239993000.00N5-3
2242024050246947247237320275541000.00N237
225202404304324484484001577631020000.00N239
2262024042939339439439316966467000.00N5-1
227202404263944524523944216606000.00N30
228202404253943953953563212591000.00N5-1
22920240424395445445395913364185000.00N26
230202404233893704803703283012394308000.00N5-46
2312024042243546846835096723386567000.00N224
23220240419411428428321167725560211000.00N236
2332024041837540946837555022114591000.00N5-34
23420240417409440440409315138135000.00N5-50
2352024041645948948938238671484312000.00N210
236202404154494894894492938000.00N221
23720240412428463463362135534000.00N222
23820240411406477477406557228051000.00N4-71
239202404094774774774771477000.00N261
240202404084164934934161315547117000.00N4-73
241202404054894894894891489000.00N260
24220240404429429429429500214500000.00N5-10
243202404034394394394391439000.00N239
24420240402400470470400157526308994000.00N4-70
245202404014704794794701501709479000.00N5-14
246202403294844924924841101538892000.00N248
2472024032843643643641030021282872000.00N256
248202403273804684813801289546593000.00N5-45
249202403264254254254251425000.00N5-1
250202403254264284284241503637780000.00N212
25120240322414469469414307127407000.00N4-72
252202403214864864864861486000.00N5-4
253202403204904904904901490000.00N22
254202403194884884884881488000.00N22
255202403184864864864861486000.00N216
25620240315470489489387902382567000.00N215
2572024031445545545545500000.00N3-3
2582024031345849549539831351000.00N5-10
2592024031246847847840428541153292000.00N5-7
260202403114754754754751475000.00N216
261202403084594594594591459000.00N5-10
262202403074694694694691469000.00N26
2632024030646347947939612348939000.00N5-2
2642024030546546846839999333965214000.00N5-4
265202403044694694694691469000.00N257
2662024022941236741236230021093231000.00N30
26720240228412412412412700288400000.00N4-72
268202402274844844844841484000.00N241
269202402264434414433802946211224742000.00N5-4
270202402234474554553412012690782000.00N249
27120240222398414430366193627242249000.00N5-32
272202402214304304304301430000.00N215
27320240220415418418415208330000.00N5-8
274202402194234274273971043414179000.00N5-44
27520240216467472472370655242796000.00N254
276202402154134134864132437510067348000.00N4-72
277202402144854984983783405413107610000.00N241
27820240213444409479409178267292733000.00N5-37
279202402084814904903812610319000.00N233
28020240207448379454365241069006623000.00N225
2812024020642342348542360222547388000.00N4-74
282202402054974974974971497000.00N258
2832024020243943943937133971260823000.00N248
284202402013914494493532610330000.00N5-1
2852024013139238943038775743102295000.00N5-63
28620240130455472472403126595103147000.00N5-19
287202401294744984983973072912200052000.00N27
2882024012646740247940298674113245000.00N5-5
2892024012547249649639927151187397000.00N23
29020240124469494494400255102439000.00N5-1
29120240123470403473403303122246000.00N5-4
29220240122474477477408400163401000.00N5-5
293202401194794794794791479000.00N241
2942024011843843843837350912098287000.00N30
295202401174384384384381438000.00N254
296202401163843843843841384000.00N5-6
2972024011539044744734040021363037000.00N30
29820240112390379390379573218367000.00N214
29920240111376380389337330126505000.00N5-7
30020240110383489489383113794367305000.00N4-67
3012024010945045045045031350000.00N5-18
3022024010846848248243331383000.00N230
3032024010543846946936979092919217000.00N24
3042024010443448748736562492282787000.00N26
30520240103428498498390648252866000.00N5-30
306202401024584584584581458000.00N159
3072023122839949949938342101677441000.00N5-51
308202312274504504504502900020.00N227
309202312264234234234231423000.00N253
31020231222370369399360179316479608000.00N21
3112023122136937037036942731579470000.00N5-19
3122023122038838838838815459752000.00N5-12
313202312194004004003602030732220000.00N5-17
31420231218417417417417929387393000.00N4-73
3152023121549049049049031470000.00N243
316202312144474474474471447000.00N247
317202312134004984983961795720329000.00N5-65
318202312124654654654651465000.00N257
31920231211408448448355128314609947000.00N23
32020231208405346410346174786047815000.00N5-2
3212023120740733143533181062685736000.00N218
32220231206389440440389156000000.00N5-15
32320231205404410410404124854000.00N245
3242023120435930135930127799385000.00N212
32520231201347349349310269031000.00N212
326202311303353353643351865624804000.00N21
3272023112933436836833437611380740000.00N5-34
32820231128368351388350140905097264000.00N5-31
3292023112739939939939925071000293000.00N5-1
330202311244004004004001400000.00N5-5
331202311234053994203994152717318272000.00N26
332202311223994304303614929320362355000.00N5-16
33320231121415486486380478182129000.00N5-12
3342023112042746846842710143168000.00N5-1
33520231117428428428428104280000.00N30
336202311164284284284281428000.00N229
3372023111539949649637816766709000.00N5-45
338202311144444884884442932000.00N216
339202311134284284284281428000.00N217
340202311104113834323311068426623000.00N228
34120231109383495495383631241785000.00N4-67
342202311084504504504501450000.00N234
3432023110741649849840225941043029000.00N5-56
3442023110647237849237870692672291000.00N228
345202311034444504504442894000.00N225
3462023110241946046035261492171679000.00N213
34720231101406409409336540181919000.00N241
34820231031365410410365127464683355000.00N5-53
3492023103041848050040920117095758957000.00N5-63
3502023102748141248141248552000329000.00N5-3
351202310264844844844841484000.00N5-5
3522023102548939949638026041001822000.00N243
353202310244464464464461446000.00N257
354202310233893903903761713651230000.00N5-48
35520231020437374438374118404428288000.00N5-2
356202310194394394394391439000.00N250
3572023101838939439438936141422126000.00N5-8
358202310173973993993971010402970000.00N5-2
35920231016399409410360204517455190000.00N5-20
360202310134194384384191802755057000.00N5-4
36120231012423488488382220398428862000.00N5-26
36220231011449399466399138005575335000.00N5-20
363202310104694604954601131524166000.00N5-26
36420231006495498498490494245543000.00N5-5
365202310055005255254301012436050000.00N25
36620231004495499499421207102803000.00N30
367202309274954964964501012455941000.00N217
3682023092647848348340554682269646000.00N22
369202309254764764764761476000.00N5-3
3702023092247948348338080023040962000.00N235
3712023092144448348338014656072000.00N21
372202309204433804443809943595000.00N5-3
373202309194464534533483514861000.00N246
3742023091840047347340010240873000.00N4-70
375202309154704704704701470000.00N224
376202309144464464464461446000.00N211
377202309134353514353511581599070000.00N238
378202309123974644643972501992964000.00N4-70
3792023091146748148138790353524447000.00N212
3802023090845545945939131305000.00N5-4
381202309074594594594591459000.00N5-2
3822023090646139746539727081075556000.00N5-5
383202309054664664664661466000.00N30
384202309044664064664052302932671000.00N5-7
385202309014734844844734722242000.00N210
38620230831463484484462131636173900000.00N214
3872023083044939444938076102921135000.00N255
388202308293943943943941394000.00N5-1
3892023082839540040039581183236610000.00N5-13
390202308254084084084082816000.00N4-71
3912023082447948648636560042252360000.00N255
392202308234244284284244820356000.00N5-22
3932023082244646746735668002991633000.00N229
394202308214173754293251972692283000.00N242
395202308183754884883751734650363000.00N4-66
396202308174414464464001060426696000.00N241
3972023081640040040035280022827800000.00N5-14
3982023081441441441441416969966000.00N4-73
3992023081148738149938031961216147000.00N249
4002023081043844444437025497103000.00N223
40120230809415450495415882373920000.00N4-73
402202308084884924923861293556818000.00N247
40320230807441449449360135271000.00N218
40420230804423427427329131354391897000.00N236
4052023080338744244232974392881661000.00N30
406202308023874904903871243488913000.00N4-68
40720230801455390485390828388390000.00N30
4082023073145545745735053112071917000.00N247
40920230728408360456360135237000.00N210
410202307273983524003521644632180000.00N5-12
41120230726410387479386142565506087000.00N5-43
412202307254534534534531453000.00N258
41320230724395400400357406161825000.00N5-5
414202307214004014703503038311287854000.00N5-10
41520230720410467467410478196094000.00N5-58
416202307194684964964206529409000.00N5-26
417202307184944954954942110375000.00N232
41820230717462403462403529219854000.00N259
41920230714403495495403111574496363000.00N4-71
4202023071347447947940082643335513000.00N24
42120230712470484485470167684000.00N5-14
4222023071148440049840016767142000.00N230
42320230710454456456390125734914620000.00N5-4
4242023070745846046045031368000.00N238
4252023070642042042040054652186200000.00N30
42620230705420460460420241101260000.00N5-30
427202307044504694694502919000.00N22
42820230703448470470400303139018000.00N238
42920230630410449449400618252943000.00N30
4302023062941045846039298723910019000.00N5-39
431202306284494784783942779612380669000.00N5-7
4322023062745645745740094055000.00N236
4332023062642046046036131241000.00N21
434202306234194304303412571904904000.00N219
4352023062240042542536821485465000.00N5-29
436202306214294294294291429000.00N5-1
437202306204304304304301430000.00N219
438202306194114114113585218722000.00N5-1
439202306164124484483822006766470000.00N5-37
440202306154494494494491449000.00N239
4412023061441041041036834391285111000.00N5-20
4422023061343045945943031319000.00N210
44320230612420459459420311130659000.00N5-38
44420230609458391458391100043911764000.00N5-1
445202306084594594594591459000.00N254
446202306074054664664041593645186000.00N5-3
4472023060540840840840855212252568000.00N4-71
44820230602479479479364120074371494000.00N251
449202306014284004284001708683255000.00N5-42
4502023053147041147841067032750403000.00N5-7
45120230530477448477448120015376477000.00N229
4522023052644838044838044811702916000.00N158
453202305253904004003601239451000000.00N231
45420230524359470470359213097774303000.00N4-63
4552023052342247947940073087000.00N5-7
4562023052242942942942900000.00N3-6
4572023051943548448437541774000.00N210
4582023051842546946942531324000.00N212
4592023051741346949040550092069253000.00N5-56
460202305164694694694697937051000.00N252
4612023051541741541741573003039500000.00N30
4622023051241749049041728391184003000.00N4-73
4632023051149049449440350132021398000.00N241
46420230510449485485414217459023295000.00N5-37
465202305094864864864861486000.00N163
466202305084234954954232918000.00N4-74
467202305044974974974971497000.00N30
468202305034974974974971497000.00N27
46920230502490496496490125886000.00N24
470202304284864864864861486000.00N163
471202304274234234944234057417162873000.00N4-74
472202304264974974974971497000.00N250
473202304254474004484001503624699000.00N247
474202304244004014824002016806857000.00N5-21
47520230421421491491421114701000.00N4-74
4762023042049549649640530151222439000.00N219
4772023041947647947940024631015115000.00N256
47820230418420496496420324145757000.00N5-56
479202304174764004764001001400476000.00N257
4802023041441941047640840501679739000.00N5-60
481202304134794224794221569693468000.00N5-17
482202304124964964964002002801138000.00N237
4832023041145945945945900000.00N3-36
484202304104954994993913718219000.00N241
48520230407454492492454247121177000.00N5-40
486202304064944984984001003401489000.00N241
487202304054534534534531453000.00N5-4
488202304044574574574571457000.00N23
489202304034544544543882002781708000.00N5-2
490202303314564004564001001400456000.00N5-1
49120230330457400457400501200457000.00N210
4922023032944744744744741788000.00N5-2
493202303284494574583882748210796677000.00N5-7
494202303274564004563991425569961000.00N30
495202303244564564564562410944000.00N5-1
496202303234574574574571457000.00N159
497202303223983983983981270505460000.00N30
498202303213984004003981206482388000.00N5-2
4992023032040045845840038851554183000.00N5-28
5002023031742840042840062542502960000.00N5-1
50120230316429401499400197227932418000.00N5-27
5022023031545640145940051962197028000.00N216
5032023031444040044037591773594295000.00N21
504202303134394004393752030798780000.00N30
50520230310439401439400142315692830000.00N30
506202303094394004394001457583190000.00N30
50720230308439400439400802320878000.00N30
5082023030743940043940050012000439000.00N30
5092023030643943943940080033201317000.00N239
51020230303400440440400540236000000.00N5-40
511202303024404394404004318841000.00N21
512202302284394394394005090420362107000.00N30
5132023022743939843939825771025687000.00N239
5142023022440040043935155622224790000.00N30
5152023022340040040040000000.00N3-39
51620230222439439439439104390000.00N219
51720230221420439439366254102356000.00N30
5182023022042042042042027591158780000.00N30
5192023021742043943942010545919000.00N5-19
520202302164394404403746928708000.00N5-1
521202302154404394403506427867000.00N230
522202302144103994393991265506039000.00N210
5232023021340042442440093003889840000.00N5-24
5242023021042437042737026931057128000.00N5-6
525202302094304394394304017332000.00N222
526202302084084144144085020580000.00N5-8
5272023020741636041636041608000.00N5-4
52820230206420427427368129174874326000.00N5-9
529202302034294404404002019867444000.00N229
53020230202400400400400104000000.00N5-40
5312023020144038244038272512837705000.00N157
5322023013138338338337017565270000.00N21
53320230130382383383382228406000.00N22
5342023012738038238238014253964000.00N5-3
5352023012638338538538314756305000.00N5-3
5362023012538635738831248761751659000.00N233
53720230120353310357308609213946000.00N5-4
53820230119357344357344145625044537000.00N215
53920230118342342342342103420000.00N5-5
540202301173473473473471347000.00N5-3
54120230116350357357350902315707000.00N5-5
542202301133553563563555118106000.00N216
54320230112339345345266886238078000.00N237
544202301113023023023029027180000.00N4-53
54520230110355355355355103550000.00N5-1
546202301093563563563561356000.00N211
547202301063453403453402685000.00N5-4
5482023010534934934934900000.00N30
54920230104349310349310501174810000.00N239
5502023010331029231029128181988000.00N5-27
551202301023373043463042503761016000.00N5-20
552202212293573573573572714000.00N242
553202212283153183183152633020.00N5-40
554202212273553553553552710000.00N217
555202212263383383383381338000.00N234
556202212233043493503042345775683000.00N5-38
5572022122234234234234200000.00N3-3
5582022122134534534534500000.00N3-3
5592022122034834834834800000.00N3-4
5602022121935235435435228399624000.00N210
561202212163423423423421342000.00N5-5
5622022121534734934934762084000.00N220
563202212143273273273271327000.00N5-12
5642022121333930034430050621521323000.00N5-8
56520221212347347347347103470000.00N232
56620221209315315315315602189630000.00N5-43
5672022120835835835832011135938000.00N5-1
5682022120735931135931115154161000.00N21
56920221206358358358309139755002514000.00N23
570202212053553553553551355000.00N210
57120221202345357357295658196593000.00N30
572202212013453463463003110933092000.00N5-7
5732022113035235635628535101000988000.00N222
5742022112933035335430235931115032000.00N5-25
575202211283553583582853008858046000.00N227
57620221125328350350300108473392836000.00N5-7
577202211243353353353351335000.00N5-2
57820221123337339339300501150376000.00N210
5792022112232732732729060021742754000.00N5-13
580202211213403203403191011342664000.00N5-8
5812022111834834834834800000.00N3-4
582202211173523253523251577512579000.00N24
5832022111634834934930154241632720000.00N5-6
5842022111535430035630010231377000.00N22
5852022111435235835835262140000.00N27
58620221111345358358288502145703000.00N216
587202211103293583583091585490138000.00N5-25
588202211093543543543541354000.00N225
5892022110832930435929864741943429000.00N5-21
590202211073503473503303077010713784000.00N222
59120221104328357357275100282772442000.00N28
5922022110332032032032048041537280000.00N4-56
5932022110237638538530049821494915000.00N239
594202211013373373373371337000.00N243
595202210312942952952552312602169000.00N26
596202210282883593592882651764519000.00N4-50
5972022102733833833833812241236000.00N243
59820221026295295295295308850000.00N5-5
599202210253003003003001300000.00N5-20
600202210243202953202773512982090000.00N30
60120221021320295320295501147820000.00N225
602202210202952952952952590000.00N5-4
603202210192992993002992004600185000.00N5-27
604202210183263273272903943000.00N5-13
605202210173393493492652583685835000.00N234
60620221014305355355305669204095000.00N5-51
607202210133563563563561356000.00N5-2
608202210123583503583502708000.00N239
609202210113193193193191319000.00N5-30
610202210073493493493491349000.00N30
611202210063493603602972156640447000.00N30
612202210053493493493491349000.00N5-13
613202210043623623623621362000.00N215
6142022093034734934934731043000.00N22
6152022092934535335334511339208000.00N5-5
616202209283503503503501350000.00N25
617202209273453493493452009693139000.00N5-13
618202209263583583583581358000.00N5-2
619202209233603603603601360000.00N231
620202209223292803372802537712184000.00N232
62120220921297358358297278080000.00N4-52
62220220920349353353349269098000.00N240
62320220919309362362309378116855000.00N4-54
624202209163633633633631363000.00N245
62520220915318319319318165089000.00N239
62620220914279285285279329114000.00N5-19
62720220913298298298298319238000.00N5-1
62820220908299336336299329605000.00N24
6292022090729531031026072901909110000.00N5-4
63020220906299310310299216290000.00N5-50
631202209053493493493491349000.00N241
6322022090230829230829218855052000.00N5-34
63320220901342299342299216322000.00N243
634202208312992992992991299000.00N5-40
6352022083033929933929932898419000.00N240
63620220829299299299299308970000.00N5-40
637202208263393393393391339000.00N240
638202208252992992992999227508000.00N29
639202208242902992992901003290888000.00N5-19
6402022082330926730926741194000.00N30
641202208223093093093091309000.00N30
6422022081930930930930900000.00N30
643202208183093093093091309000.00N30
64420220817309309309309103090000.00N5-9
645202208163182853182852603000.00N5-11
64620220812329299329281187155590064000.00N230
647202208112993003002677020496000.00N5-5
6482022081030427630527222060595000.00N5-1
64920220809305305356305217156623286000.00N4-53
650202208083583583583581358000.00N239
6512022080531932832829548541434891000.00N5-28
6522022080434736336334710636798000.00N5-2
65320220803349365365349393140825000.00N21
65420220802348366366348303105862000.00N5-4
6552022080135231035931015454179000.00N5-4
656202207293563603603565118160000.00N5-2
6572022072835836536529036541079793000.00N221
65820220727337365365337258693000.00N5-22
6592022072635936536530040021200724000.00N29
660202207253503503503501350000.00N240
66120220722310310310310601186310000.00N5-9
662202207213193193193103811852000.00N5-8
6632022072032732732732751635000.00N5-9
6642022071933633833833610133938000.00N218
665202207183183203203188326396000.00N5-18
6662022071533634834829126079118000.00N5-1
6672022071433735835833710435168000.00N28
6682022071332935535530154851651387000.00N5-25
6692022071235431836029019969436000.00N236
6702022071131831931928131496319000.00N28
6712022070831031035730044711346779000.00N5-42
6722022070735236136135217561959000.00N211
673202207063413003503007425161000.00N5-3
674202207053443073553061425443220000.00N5-16
67520220704360320360320403135080000.00N238
6762022070132230732930764911995196000.00N5-39
6772022063036130536729786572631484000.00N213
67820220629348281349280134983892300000.00N219
6792022062832932832932830199028000.00N210
680202206273193053193056921759000.00N5-2
68120220624321327327280320101993000.00N27
6822022062331431431427621760120000.00N5-10
68320220622324327327280712215772000.00N5-2
68420220621326326326326533173758000.00N5-1
685202206203273273273271327000.00N5-1
686202206173283283283286019680000.00N5-1
687202206163293293293294314147000.00N27
68820220615322324324300903275568000.00N22
6892022061432032732728068631928226000.00N5-9
6902022061332932932929038201108348000.00N5-1
691202206103303633632901552450593000.00N30
69220220609330329330329701231173000.00N30
693202206083303623623306120162000.00N5-32
6942022060736236336336215656473000.00N223
695202206033393393393391339000.00N5-3
696202206023423423423421342000.00N5-1
6972022053134336236231046841458522000.00N5-21
698202205303643643643641364000.00N245
699202205273193003193008225702000.00N5-1
70020220526320355355302110473354949000.00N5-35
701202205253553553553551355000.00N26
702202205243493053493052654000.00N5-4
703202205233533693693135318692000.00N5-15
7042022052036829337029361992000.00N225
705202205193433443443436622639000.00N5-6
706202205183493493493491349000.00N29
70720220517340350350340335113910000.00N5-10
7082022051635035035031151673000.00N5-5