37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 3 | 20231214 | 203600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20231214 | 203500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20231214 | 203400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20231214 | 203300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20231214 | 203200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20231214 | 203100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20231214 | 203000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20231214 | 202900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20231214 | 202800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20231214 | 202700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20231214 | 202600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20231214 | 202500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20231214 | 202400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20231214 | 202300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20231214 | 202200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20231214 | 202100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20231214 | 202000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20231214 | 201900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20231214 | 201800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20231214 | 201700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20231214 | 201600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20231214 | 201500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20231214 | 201400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20231214 | 201300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20231214 | 201200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20231214 | 201100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20231214 | 201000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20231214 | 200900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20231214 | 200800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20231214 | 200700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 33 | 20231214 | 200600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20231214 | 200500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20231214 | 200400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20231214 | 200300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20231214 | 200200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20231214 | 200100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20231214 | 200000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20231214 | 195900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20231214 | 195800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20231214 | 195700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20231214 | 195600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20231214 | 195500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20231214 | 195400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20231214 | 195300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20231214 | 195200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20231214 | 195100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20231214 | 195000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20231214 | 194900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20231214 | 194800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20231214 | 194700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20231214 | 194600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20231214 | 194500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20231214 | 194400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20231214 | 194300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20231214 | 194200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20231214 | 194100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20231214 | 194000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20231214 | 193900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20231214 | 193800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20231214 | 193700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 63 | 20231214 | 193600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20231214 | 193500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20231214 | 193400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20231214 | 193300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20231214 | 193200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20231214 | 193100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20231214 | 193000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20231214 | 192900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20231214 | 192800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20231214 | 192700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20231214 | 192600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20231214 | 192500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20231214 | 192400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20231214 | 192300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20231214 | 192200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20231214 | 192100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20231214 | 192000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20231214 | 191900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20231214 | 191800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20231214 | 191700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20231214 | 191600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20231214 | 191500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20231214 | 191400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20231214 | 191300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20231214 | 191200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20231214 | 191100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20231214 | 191000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20231214 | 190900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20231214 | 190800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20231214 | 190700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 93 | 20231214 | 190600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20231214 | 190500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20231214 | 190400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20231214 | 190300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20231214 | 190200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20231214 | 190100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20231214 | 190000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20231214 | 185900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20231214 | 185800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20231214 | 185700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20231214 | 185600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20231214 | 185500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20231214 | 185400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20231214 | 185300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20231214 | 185200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20231214 | 185100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20231214 | 185000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20231214 | 184900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20231214 | 184800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20231214 | 184700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20231214 | 184600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20231214 | 184500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20231214 | 184400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20231214 | 184300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20231214 | 184200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20231214 | 184100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20231214 | 184000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20231214 | 183900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20231214 | 183800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20231214 | 183700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 123 | 20231214 | 183600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20231214 | 183500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20231214 | 183400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20231214 | 183300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20231214 | 183200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20231214 | 183100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20231214 | 183000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20231214 | 182900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20231214 | 182800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20231214 | 182700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20231214 | 182600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20231214 | 182500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20231214 | 182400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20231214 | 182300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20231214 | 182200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20231214 | 182100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20231214 | 182000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20231214 | 181900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20231214 | 181800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20231214 | 181700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20231214 | 181600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20231214 | 181500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20231214 | 181400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20231214 | 181300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20231214 | 181200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20231214 | 181100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20231214 | 181000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20231214 | 180900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20231214 | 180800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20231214 | 180700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 153 | 20231214 | 180600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20231214 | 180500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20231214 | 180400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20231214 | 180300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20231214 | 180200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20231214 | 180100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20231214 | 180000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20231214 | 175900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20231214 | 175800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20231214 | 175700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20231214 | 175600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20231214 | 175500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20231214 | 175400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20231214 | 175300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20231214 | 175200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20231214 | 175100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20231214 | 175000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20231214 | 174900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20231214 | 174800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20231214 | 174700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20231214 | 174600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20231214 | 174500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20231214 | 174400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20231214 | 174300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20231214 | 174200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20231214 | 174100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20231214 | 174000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20231214 | 173900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20231214 | 173800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20231214 | 173700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 183 | 20231214 | 173600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20231214 | 173500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20231214 | 173400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20231214 | 173300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20231214 | 173200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20231214 | 173100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20231214 | 173000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20231214 | 172900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20231214 | 172800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20231214 | 172700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20231214 | 172600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20231214 | 172500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20231214 | 172400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20231214 | 172300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20231214 | 172200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20231214 | 172100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20231214 | 172000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20231214 | 171900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20231214 | 171800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20231214 | 171700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20231214 | 171600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20231214 | 171500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20231214 | 171400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20231214 | 171300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20231214 | 171200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20231214 | 171100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20231214 | 171000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20231214 | 170900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20231214 | 170800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20231214 | 170700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 213 | 20231214 | 170600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20231214 | 170500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20231214 | 170400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20231214 | 170300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20231214 | 170200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20231214 | 170100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20231214 | 170000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20231214 | 165900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20231214 | 165800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20231214 | 165700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20231214 | 165600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20231214 | 165500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20231214 | 165400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20231214 | 165300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20231214 | 165200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20231214 | 165100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20231214 | 165000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20231214 | 164900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20231214 | 164800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20231214 | 164700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20231214 | 164600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20231214 | 164500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20231214 | 164400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20231214 | 164300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20231214 | 164200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20231214 | 164100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20231214 | 164000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20231214 | 163900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20231214 | 163800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20231214 | 163700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 243 | 20231214 | 163600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20231214 | 163500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20231214 | 163400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20231214 | 163300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20231214 | 163200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20231214 | 163100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20231214 | 163000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20231214 | 162900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20231214 | 162800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20231214 | 162700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20231214 | 162600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20231214 | 162500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20231214 | 162400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20231214 | 162300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20231214 | 162200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20231214 | 162100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20231214 | 162000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20231214 | 161900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20231214 | 161800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20231214 | 161700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20231214 | 161600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20231214 | 161500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20231214 | 161400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20231214 | 161300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20231214 | 161200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 268 | 20231214 | 161100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 269 | 20231214 | 161000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 270 | 20231214 | 160900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 271 | 20231214 | 160800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 272 | 20231214 | 160700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 273 | 20231214 | 160600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 274 | 20231214 | 160500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 275 | 20231214 | 160400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 276 | 20231214 | 160300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 277 | 20231214 | 160200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 278 | 20231214 | 160100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 279 | 20231214 | 160000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 280 | 20231214 | 155900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 281 | 20231214 | 155800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 282 | 20231214 | 155700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 283 | 20231214 | 155600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 284 | 20231214 | 155500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 285 | 20231214 | 155400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 286 | 20231214 | 155300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 287 | 20231214 | 155200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 288 | 20231214 | 155100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 289 | 20231214 | 155000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20231214 | 154900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 291 | 20231214 | 154800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 292 | 20231214 | 154700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 293 | 20231214 | 154600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 294 | 20231214 | 154500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 295 | 20231214 | 154400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 296 | 20231214 | 154300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 297 | 20231214 | 154200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20231214 | 154100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20231214 | 154000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 300 | 20231214 | 153900 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 301 | 20231214 | 153800 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 302 | 20231214 | 153700 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 303 | 20231214 | 153600 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 304 | 20231214 | 153500 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 305 | 20231214 | 153400 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 306 | 20231214 | 153300 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 307 | 20231214 | 153200 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 308 | 20231214 | 153100 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 0 |
| 309 | 20231214 | 153000 | 5050503560 | 16490 | 16490 | 16490 | 16490 | 59636 |
| 310 | 20231214 | 152900 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 311 | 20231214 | 152800 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 312 | 20231214 | 152700 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 313 | 20231214 | 152600 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 314 | 20231214 | 152500 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 315 | 20231214 | 152400 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 316 | 20231214 | 152300 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 317 | 20231214 | 152200 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 318 | 20231214 | 152100 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 319 | 20231214 | 152000 | 4067105920 | 16330 | 16330 | 16330 | 16330 | 0 |
| 320 | 20231214 | 151900 | 4067105920 | 16330 | 16310 | 16330 | 16300 | 210 |
| 321 | 20231214 | 151800 | 4063682110 | 16310 | 16340 | 16350 | 16310 | 532 |
| 322 | 20231214 | 151700 | 4054990420 | 16340 | 16370 | 16370 | 16330 | 197 |
| 323 | 20231214 | 151600 | 4051768310 | 16360 | 16370 | 16380 | 16360 | 238 |
| 324 | 20231214 | 151500 | 4047870930 | 16360 | 16390 | 16400 | 16360 | 221 |
| 325 | 20231214 | 151400 | 4044254180 | 16360 | 16390 | 16410 | 16360 | 631 |
| 326 | 20231214 | 151300 | 4033919840 | 16390 | 16400 | 16400 | 16390 | 186 |
| 327 | 20231214 | 151200 | 4030870570 | 16400 | 16410 | 16410 | 16390 | 304 |
| 328 | 20231214 | 151100 | 4025883220 | 16410 | 16360 | 16410 | 16360 | 439 |
| 329 | 20231214 | 151000 | 4018690040 | 16360 | 16360 | 16410 | 16360 | 427 |
| 330 | 20231214 | 150900 | 4011693250 | 16350 | 16380 | 16380 | 16330 | 596 |
| 331 | 20231214 | 150800 | 4001946290 | 16380 | 16370 | 16400 | 16360 | 509 |
| 332 | 20231214 | 150700 | 3993609530 | 16370 | 16420 | 16420 | 16330 | 261 |
| 333 | 20231214 | 150600 | 3989329830 | 16420 | 16340 | 16430 | 16340 | 462 |
| 334 | 20231214 | 150500 | 3981772410 | 16330 | 16310 | 16350 | 16310 | 625 |
| 335 | 20231214 | 150400 | 3971572830 | 16300 | 16300 | 16310 | 16290 | 1528 |
| 336 | 20231214 | 150300 | 3946663060 | 16300 | 16270 | 16300 | 16270 | 867 |
| 337 | 20231214 | 150200 | 3932537480 | 16270 | 16280 | 16300 | 16270 | 711 |
| 338 | 20231214 | 150100 | 3920960720 | 16280 | 16280 | 16290 | 16260 | 768 |
| 339 | 20231214 | 150000 | 3908456380 | 16280 | 16290 | 16300 | 16260 | 1364 |
| 340 | 20231214 | 145900 | 3886250260 | 16300 | 16270 | 16300 | 16260 | 1914 |
| 341 | 20231214 | 145800 | 3855113910 | 16280 | 16310 | 16310 | 16270 | 755 |
| 342 | 20231214 | 145700 | 3842802780 | 16320 | 16340 | 16340 | 16320 | 524 |
| 343 | 20231214 | 145600 | 3834246230 | 16340 | 16290 | 16340 | 16230 | 2452 |
| 344 | 20231214 | 145500 | 3794336260 | 16290 | 16270 | 16300 | 16270 | 1896 |
| 345 | 20231214 | 145400 | 3763454540 | 16280 | 16280 | 16280 | 16240 | 1370 |
| 346 | 20231214 | 145300 | 3741175170 | 16280 | 16290 | 16290 | 16250 | 1124 |
| 347 | 20231214 | 145200 | 3722886670 | 16240 | 16320 | 16320 | 16240 | 1121 |
| 348 | 20231214 | 145100 | 3704639660 | 16320 | 16290 | 16320 | 16270 | 2159 |
| 349 | 20231214 | 145000 | 3669440860 | 16300 | 16330 | 16330 | 16280 | 1333 |
| 350 | 20231214 | 144900 | 3647714760 | 16330 | 16310 | 16340 | 16300 | 1391 |
| 351 | 20231214 | 144800 | 3625023340 | 16320 | 16370 | 16370 | 16320 | 1550 |
| 352 | 20231214 | 144700 | 3599686850 | 16370 | 16360 | 16380 | 16350 | 1600 |
| 353 | 20231214 | 144600 | 3573509570 | 16360 | 16380 | 16380 | 16350 | 817 |
| 354 | 20231214 | 144500 | 3560136650 | 16380 | 16390 | 16400 | 16370 | 1218 |
| 355 | 20231214 | 144400 | 3540185460 | 16390 | 16380 | 16390 | 16380 | 733 |
| 356 | 20231214 | 144300 | 3528172950 | 16390 | 16430 | 16430 | 16380 | 799 |
| 357 | 20231214 | 144200 | 3515074530 | 16430 | 16430 | 16440 | 16380 | 6021 |
| 358 | 20231214 | 144100 | 3416382370 | 16410 | 16450 | 16460 | 16410 | 435 |
| 359 | 20231214 | 144000 | 3409230040 | 16420 | 16420 | 16420 | 16410 | 741 |
| 360 | 20231214 | 143900 | 3397064190 | 16410 | 16420 | 16420 | 16410 | 1021 |
| 361 | 20231214 | 143800 | 3380303340 | 16420 | 16440 | 16450 | 16410 | 428 |
| 362 | 20231214 | 143700 | 3373276210 | 16400 | 16400 | 16460 | 16400 | 923 |
| 363 | 20231214 | 143600 | 3358112190 | 16400 | 16400 | 16440 | 16380 | 1593 |
| 364 | 20231214 | 143500 | 3331990220 | 16400 | 16450 | 16450 | 16390 | 1767 |
| 365 | 20231214 | 143400 | 3303009030 | 16450 | 16480 | 16490 | 16410 | 2228 |
| 366 | 20231214 | 143300 | 3266386870 | 16480 | 16500 | 16500 | 16470 | 473 |
| 367 | 20231214 | 143200 | 3258590270 | 16500 | 16500 | 16500 | 16500 | 343 |
| 368 | 20231214 | 143100 | 3252930770 | 16500 | 16480 | 16500 | 16460 | 825 |
| 369 | 20231214 | 143000 | 3239334650 | 16480 | 16450 | 16480 | 16450 | 708 |
| 370 | 20231214 | 142900 | 3227675060 | 16460 | 16460 | 16470 | 16450 | 820 |
| 371 | 20231214 | 142800 | 3214176490 | 16460 | 16470 | 16470 | 16450 | 456 |
| 372 | 20231214 | 142700 | 3206669940 | 16470 | 16480 | 16480 | 16460 | 789 |
| 373 | 20231214 | 142600 | 3193672730 | 16490 | 16480 | 16490 | 16480 | 336 |
| 374 | 20231214 | 142500 | 3188132610 | 16480 | 16490 | 16490 | 16470 | 467 |
| 375 | 20231214 | 142400 | 3180435470 | 16490 | 16480 | 16490 | 16480 | 343 |
| 376 | 20231214 | 142300 | 3174781150 | 16480 | 16480 | 16480 | 16470 | 720 |
| 377 | 20231214 | 142200 | 3162916290 | 16490 | 16510 | 16510 | 16480 | 2138 |
| 378 | 20231214 | 142100 | 3127646600 | 16510 | 16540 | 16550 | 16510 | 2315 |
| 379 | 20231214 | 142000 | 3089397950 | 16550 | 16580 | 16580 | 16550 | 1522 |
| 380 | 20231214 | 141900 | 3064205300 | 16580 | 16570 | 16580 | 16570 | 501 |
| 381 | 20231214 | 141800 | 3055902020 | 16570 | 16570 | 16580 | 16570 | 583 |
| 382 | 20231214 | 141700 | 3046236620 | 16570 | 16580 | 16580 | 16570 | 671 |
| 383 | 20231214 | 141600 | 3035111520 | 16580 | 16570 | 16580 | 16570 | 506 |
| 384 | 20231214 | 141500 | 3026725030 | 16570 | 16580 | 16580 | 16570 | 827 |
| 385 | 20231214 | 141400 | 3013017120 | 16590 | 16610 | 16610 | 16590 | 909 |
| 386 | 20231214 | 141300 | 2997929790 | 16600 | 16600 | 16610 | 16590 | 726 |
| 387 | 20231214 | 141200 | 2985877310 | 16600 | 16560 | 16600 | 16560 | 885 |
| 388 | 20231214 | 141100 | 2971208670 | 16560 | 16580 | 16580 | 16560 | 985 |
| 389 | 20231214 | 141000 | 2954887060 | 16590 | 16590 | 16590 | 16590 | 291 |
| 390 | 20231214 | 140900 | 2950059370 | 16590 | 16590 | 16590 | 16580 | 450 |
| 391 | 20231214 | 140800 | 2942594580 | 16590 | 16590 | 16590 | 16580 | 716 |
| 392 | 20231214 | 140700 | 2930716540 | 16590 | 16590 | 16590 | 16590 | 442 |
| 393 | 20231214 | 140600 | 2923383760 | 16590 | 16570 | 16590 | 16570 | 354 |
| 394 | 20231214 | 140500 | 2917515120 | 16570 | 16560 | 16570 | 16550 | 301 |
| 395 | 20231214 | 140400 | 2912530630 | 16560 | 16560 | 16560 | 16550 | 701 |
| 396 | 20231214 | 140300 | 2900923810 | 16570 | 16550 | 16570 | 16550 | 1037 |
| 397 | 20231214 | 140200 | 2883757720 | 16550 | 16570 | 16570 | 16550 | 714 |
| 398 | 20231214 | 140100 | 2871933110 | 16570 | 16570 | 16570 | 16550 | 813 |
| 399 | 20231214 | 140000 | 2858467190 | 16560 | 16590 | 16600 | 16560 | 664 |
| 400 | 20231214 | 135900 | 2847456420 | 16590 | 16600 | 16600 | 16590 | 251 |
| 401 | 20231214 | 135800 | 2843290080 | 16590 | 16580 | 16600 | 16570 | 624 |
| 402 | 20231214 | 135700 | 2832942250 | 16580 | 16590 | 16590 | 16580 | 529 |
| 403 | 20231214 | 135600 | 2824170010 | 16590 | 16570 | 16590 | 16570 | 585 |
| 404 | 20231214 | 135500 | 2814476420 | 16570 | 16560 | 16580 | 16560 | 786 |
| 405 | 20231214 | 135400 | 2801454930 | 16560 | 16570 | 16570 | 16550 | 526 |
| 406 | 20231214 | 135300 | 2792743170 | 16570 | 16570 | 16580 | 16570 | 840 |
| 407 | 20231214 | 135200 | 2778824270 | 16580 | 16580 | 16590 | 16550 | 1087 |
| 408 | 20231214 | 135100 | 2760814500 | 16580 | 16560 | 16580 | 16560 | 1710 |
| 409 | 20231214 | 135000 | 2732478750 | 16560 | 16550 | 16560 | 16550 | 526 |
| 410 | 20231214 | 134900 | 2723769850 | 16560 | 16550 | 16560 | 16550 | 607 |
| 411 | 20231214 | 134800 | 2713720830 | 16550 | 16540 | 16550 | 16530 | 717 |
| 412 | 20231214 | 134700 | 2701860410 | 16540 | 16540 | 16540 | 16540 | 883 |
| 413 | 20231214 | 134600 | 2687255590 | 16540 | 16550 | 16550 | 16530 | 616 |
| 414 | 20231214 | 134500 | 2677066060 | 16550 | 16550 | 16560 | 16550 | 584 |
| 415 | 20231214 | 134400 | 2667397250 | 16550 | 16560 | 16560 | 16550 | 462 |
| 416 | 20231214 | 134300 | 2659749450 | 16560 | 16580 | 16580 | 16530 | 1227 |
| 417 | 20231214 | 134200 | 2639434500 | 16570 | 16580 | 16580 | 16570 | 454 |
| 418 | 20231214 | 134100 | 2631907200 | 16570 | 16550 | 16570 | 16540 | 680 |
| 419 | 20231214 | 134000 | 2620654920 | 16540 | 16550 | 16550 | 16520 | 674 |
| 420 | 20231214 | 133900 | 2609507860 | 16550 | 16550 | 16550 | 16550 | 446 |
| 421 | 20231214 | 133800 | 2602126560 | 16550 | 16550 | 16550 | 16550 | 543 |
| 422 | 20231214 | 133700 | 2593139910 | 16550 | 16560 | 16560 | 16550 | 637 |
| 423 | 20231214 | 133600 | 2582593150 | 16560 | 16530 | 16560 | 16530 | 734 |
| 424 | 20231214 | 133500 | 2570449380 | 16510 | 16520 | 16520 | 16510 | 421 |
| 425 | 20231214 | 133400 | 2563496730 | 16510 | 16530 | 16530 | 16510 | 609 |
| 426 | 20231214 | 133300 | 2553437700 | 16530 | 16530 | 16530 | 16520 | 382 |
| 427 | 20231214 | 133200 | 2547123480 | 16540 | 16510 | 16550 | 16510 | 448 |
| 428 | 20231214 | 133100 | 2539725170 | 16510 | 16510 | 16540 | 16500 | 266 |
| 429 | 20231214 | 133000 | 2535332470 | 16510 | 16570 | 16570 | 16510 | 784 |
| 430 | 20231214 | 132900 | 2522359390 | 16570 | 16570 | 16580 | 16570 | 386 |
| 431 | 20231214 | 132800 | 2515962790 | 16570 | 16570 | 16570 | 16570 | 514 |
| 432 | 20231214 | 132700 | 2507445810 | 16570 | 16560 | 16570 | 16560 | 527 |
| 433 | 20231214 | 132600 | 2498717580 | 16560 | 16550 | 16560 | 16550 | 444 |
| 434 | 20231214 | 132500 | 2491365680 | 16550 | 16530 | 16550 | 16530 | 217 |
| 435 | 20231214 | 132400 | 2487775830 | 16530 | 16530 | 16530 | 16530 | 282 |
| 436 | 20231214 | 132300 | 2483114370 | 16530 | 16490 | 16530 | 16480 | 788 |
| 437 | 20231214 | 132200 | 2470118520 | 16490 | 16480 | 16490 | 16470 | 616 |
| 438 | 20231214 | 132100 | 2459966930 | 16500 | 16530 | 16530 | 16490 | 317 |
| 439 | 20231214 | 132000 | 2454730870 | 16520 | 16540 | 16550 | 16520 | 293 |
| 440 | 20231214 | 131900 | 2449885830 | 16560 | 16570 | 16570 | 16560 | 241 |
| 441 | 20231214 | 131800 | 2445894710 | 16560 | 16530 | 16560 | 16530 | 351 |
| 442 | 20231214 | 131700 | 2440091140 | 16530 | 16530 | 16530 | 16520 | 478 |
| 443 | 20231214 | 131600 | 2432192810 | 16530 | 16560 | 16560 | 16520 | 639 |
| 444 | 20231214 | 131500 | 2421624540 | 16550 | 16530 | 16550 | 16530 | 337 |
| 445 | 20231214 | 131400 | 2416051970 | 16550 | 16500 | 16550 | 16490 | 523 |
| 446 | 20231214 | 131300 | 2407415360 | 16510 | 16530 | 16540 | 16510 | 462 |
| 447 | 20231214 | 131200 | 2399779600 | 16540 | 16490 | 16540 | 16490 | 67 |
| 448 | 20231214 | 131100 | 2398671530 | 16530 | 16470 | 16530 | 16470 | 3248 |
| 449 | 20231214 | 131000 | 2345131490 | 16470 | 16470 | 16470 | 16460 | 426 |
| 450 | 20231214 | 130900 | 2338118130 | 16470 | 16480 | 16480 | 16470 | 654 |
| 451 | 20231214 | 130800 | 2327343130 | 16470 | 16460 | 16480 | 16460 | 1068 |
| 452 | 20231214 | 130700 | 2309753440 | 16460 | 16450 | 16460 | 16450 | 268 |
| 453 | 20231214 | 130600 | 2305342170 | 16450 | 16470 | 16470 | 16450 | 257 |
| 454 | 20231214 | 130500 | 2301111370 | 16470 | 16470 | 16470 | 16460 | 395 |
| 455 | 20231214 | 130400 | 2294607700 | 16470 | 16480 | 16480 | 16470 | 418 |
| 456 | 20231214 | 130300 | 2287722890 | 16480 | 16480 | 16480 | 16480 | 335 |
| 457 | 20231214 | 130200 | 2282202090 | 16490 | 16460 | 16530 | 16460 | 396 |
| 458 | 20231214 | 130100 | 2275673590 | 16460 | 16460 | 16470 | 16460 | 280 |
| 459 | 20231214 | 130000 | 2271062510 | 16460 | 16510 | 16510 | 16460 | 281 |
| 460 | 20231214 | 125900 | 2266432350 | 16490 | 16480 | 16490 | 16480 | 169 |
| 461 | 20231214 | 125800 | 2263646830 | 16470 | 16460 | 16470 | 16450 | 397 |
| 462 | 20231214 | 125700 | 2257108730 | 16460 | 16450 | 16470 | 16450 | 451 |
| 463 | 20231214 | 125600 | 2249683720 | 16450 | 16480 | 16480 | 16450 | 259 |
| 464 | 20231214 | 125500 | 2245417050 | 16480 | 16490 | 16490 | 16480 | 52 |
| 465 | 20231214 | 125400 | 2244559980 | 16450 | 16490 | 16490 | 16440 | 611 |
| 466 | 20231214 | 125300 | 2234505830 | 16490 | 16460 | 16510 | 16460 | 445 |
| 467 | 20231214 | 125200 | 2227169290 | 16480 | 16420 | 16480 | 16420 | 537 |
| 468 | 20231214 | 125100 | 2218336730 | 16460 | 16460 | 16480 | 16460 | 301 |
| 469 | 20231214 | 125000 | 2213381570 | 16450 | 16450 | 16450 | 16450 | 316 |
| 470 | 20231214 | 124900 | 2208183370 | 16450 | 16460 | 16460 | 16420 | 870 |
| 471 | 20231214 | 124800 | 2193887160 | 16460 | 16490 | 16500 | 16460 | 1058 |
| 472 | 20231214 | 124700 | 2176453320 | 16500 | 16510 | 16520 | 16500 | 503 |
| 473 | 20231214 | 124600 | 2168147230 | 16510 | 16530 | 16530 | 16510 | 350 |
| 474 | 20231214 | 124500 | 2162363430 | 16520 | 16540 | 16540 | 16520 | 274 |
| 475 | 20231214 | 124400 | 2157833390 | 16540 | 16540 | 16540 | 16540 | 185 |
| 476 | 20231214 | 124300 | 2154773490 | 16550 | 16540 | 16550 | 16540 | 283 |
| 477 | 20231214 | 124200 | 2150090760 | 16540 | 16540 | 16550 | 16540 | 278 |
| 478 | 20231214 | 124100 | 2145492240 | 16540 | 16550 | 16550 | 16540 | 279 |
| 479 | 20231214 | 124000 | 2140875970 | 16540 | 16560 | 16560 | 16540 | 556 |
| 480 | 20231214 | 123900 | 2131673260 | 16560 | 16580 | 16580 | 16560 | 476 |
| 481 | 20231214 | 123800 | 2123785620 | 16580 | 16600 | 16600 | 16580 | 492 |
| 482 | 20231214 | 123700 | 2115621700 | 16610 | 16590 | 16610 | 16590 | 80 |
| 483 | 20231214 | 123600 | 2114293100 | 16580 | 16580 | 16590 | 16570 | 287 |
| 484 | 20231214 | 123500 | 2109535100 | 16580 | 16600 | 16600 | 16580 | 89 |
| 485 | 20231214 | 123400 | 2108057840 | 16610 | 16610 | 16610 | 16610 | 149 |
| 486 | 20231214 | 123300 | 2105582950 | 16610 | 16590 | 16610 | 16590 | 249 |
| 487 | 20231214 | 123200 | 2101449930 | 16590 | 16610 | 16610 | 16590 | 315 |
| 488 | 20231214 | 123100 | 2096220400 | 16590 | 16610 | 16620 | 16590 | 309 |
| 489 | 20231214 | 123000 | 2091087400 | 16620 | 16620 | 16620 | 16620 | 97 |
| 490 | 20231214 | 122900 | 2089475260 | 16630 | 16620 | 16630 | 16620 | 253 |
| 491 | 20231214 | 122800 | 2085267950 | 16620 | 16630 | 16630 | 16620 | 161 |
| 492 | 20231214 | 122700 | 2082590530 | 16630 | 16600 | 16630 | 16600 | 216 |
| 493 | 20231214 | 122600 | 2079004660 | 16600 | 16600 | 16610 | 16580 | 560 |
| 494 | 20231214 | 122500 | 2069709770 | 16610 | 16640 | 16640 | 16610 | 198 |
| 495 | 20231214 | 122400 | 2066416560 | 16650 | 16640 | 16650 | 16630 | 189 |
| 496 | 20231214 | 122300 | 2063270300 | 16630 | 16630 | 16630 | 16630 | 153 |
| 497 | 20231214 | 122200 | 2060725910 | 16630 | 16610 | 16630 | 16610 | 192 |
| 498 | 20231214 | 122100 | 2057533770 | 16640 | 16600 | 16640 | 16600 | 156 |
| 499 | 20231214 | 122000 | 2054937970 | 16600 | 16620 | 16620 | 16600 | 118 |
| 500 | 20231214 | 121900 | 2052978210 | 16650 | 16610 | 16650 | 16610 | 922 |
| 501 | 20231214 | 121800 | 2037651750 | 16610 | 16630 | 16630 | 16610 | 553 |
| 502 | 20231214 | 121700 | 2028462800 | 16630 | 16640 | 16650 | 16630 | 701 |
| 503 | 20231214 | 121600 | 2016793320 | 16640 | 16620 | 16640 | 16620 | 219 |
| 504 | 20231214 | 121500 | 2013152360 | 16610 | 16620 | 16620 | 16610 | 43 |
| 505 | 20231214 | 121400 | 2012437710 | 16630 | 16620 | 16630 | 16620 | 276 |
| 506 | 20231214 | 121300 | 2007849190 | 16630 | 16600 | 16630 | 16600 | 183 |
| 507 | 20231214 | 121200 | 2004810000 | 16610 | 16630 | 16630 | 16610 | 188 |
| 508 | 20231214 | 121100 | 2001683720 | 16640 | 16630 | 16640 | 16630 | 157 |
| 509 | 20231214 | 121000 | 1999072800 | 16630 | 16610 | 16630 | 16610 | 273 |
| 510 | 20231214 | 120900 | 1994535040 | 16610 | 16610 | 16610 | 16610 | 183 |
| 511 | 20231214 | 120800 | 1991495410 | 16600 | 16600 | 16600 | 16600 | 188 |
| 512 | 20231214 | 120700 | 1988374610 | 16600 | 16620 | 16620 | 16580 | 360 |
| 513 | 20231214 | 120600 | 1982399390 | 16620 | 16620 | 16650 | 16620 | 215 |
| 514 | 20231214 | 120500 | 1978822820 | 16640 | 16620 | 16640 | 16620 | 2 |
| 515 | 20231214 | 120400 | 1978789560 | 16650 | 16610 | 16650 | 16610 | 543 |
| 516 | 20231214 | 120300 | 1969752610 | 16610 | 16600 | 16610 | 16600 | 263 |
| 517 | 20231214 | 120200 | 1965386300 | 16630 | 16630 | 16630 | 16630 | 238 |
| 518 | 20231214 | 120100 | 1961428360 | 16630 | 16600 | 16630 | 16600 | 544 |
| 519 | 20231214 | 120000 | 1952387710 | 16600 | 16590 | 16600 | 16590 | 51 |
| 520 | 20231214 | 115900 | 1951541120 | 16580 | 16550 | 16580 | 16550 | 1219 |
| 521 | 20231214 | 115800 | 1931333760 | 16550 | 16540 | 16550 | 16540 | 198 |
| 522 | 20231214 | 115700 | 1928058260 | 16540 | 16550 | 16550 | 16530 | 416 |
| 523 | 20231214 | 115600 | 1921178100 | 16560 | 16550 | 16560 | 16550 | 111 |
| 524 | 20231214 | 115500 | 1919340850 | 16550 | 16550 | 16550 | 16550 | 114 |
| 525 | 20231214 | 115400 | 1917454150 | 16560 | 16550 | 16570 | 16550 | 189 |
| 526 | 20231214 | 115300 | 1914322860 | 16540 | 16550 | 16550 | 16540 | 237 |
| 527 | 20231214 | 115200 | 1910402310 | 16540 | 16540 | 16540 | 16540 | 193 |
| 528 | 20231214 | 115100 | 1907210090 | 16540 | 16550 | 16550 | 16540 | 605 |
| 529 | 20231214 | 115000 | 1897201280 | 16540 | 16540 | 16550 | 16530 | 389 |
| 530 | 20231214 | 114900 | 1890767820 | 16540 | 16570 | 16570 | 16540 | 654 |
| 531 | 20231214 | 114800 | 1879943740 | 16570 | 16570 | 16570 | 16570 | 158 |
| 532 | 20231214 | 114700 | 1877325680 | 16570 | 16530 | 16580 | 16530 | 517 |
| 533 | 20231214 | 114600 | 1868766550 | 16510 | 16490 | 16510 | 16490 | 486 |
| 534 | 20231214 | 114500 | 1860744910 | 16490 | 16490 | 16490 | 16490 | 140 |
| 535 | 20231214 | 114400 | 1858436310 | 16490 | 16490 | 16490 | 16490 | 174 |
| 536 | 20231214 | 114300 | 1855567050 | 16450 | 16450 | 16480 | 16450 | 563 |
| 537 | 20231214 | 114200 | 1846290200 | 16450 | 16480 | 16480 | 16440 | 750 |
| 538 | 20231214 | 114100 | 1833950180 | 16480 | 16460 | 16510 | 16460 | 544 |
| 539 | 20231214 | 114000 | 1824981010 | 16460 | 16540 | 16540 | 16450 | 1812 |
| 540 | 20231214 | 113900 | 1795118640 | 16550 | 16550 | 16560 | 16550 | 384 |
| 541 | 20231214 | 113800 | 1788761530 | 16550 | 16590 | 16590 | 16550 | 951 |
| 542 | 20231214 | 113700 | 1773007730 | 16590 | 16600 | 16600 | 16590 | 349 |
| 543 | 20231214 | 113600 | 1767214810 | 16600 | 16580 | 16600 | 16580 | 152 |
| 544 | 20231214 | 113500 | 1764692560 | 16580 | 16580 | 16580 | 16570 | 138 |
| 545 | 20231214 | 113400 | 1762404830 | 16580 | 16600 | 16600 | 16580 | 445 |
| 546 | 20231214 | 113300 | 1755019690 | 16610 | 16610 | 16610 | 16610 | 156 |
| 547 | 20231214 | 113200 | 1752428530 | 16610 | 16600 | 16610 | 16600 | 329 |
| 548 | 20231214 | 113100 | 1746964720 | 16600 | 16620 | 16620 | 16600 | 270 |
| 549 | 20231214 | 113000 | 1742478650 | 16610 | 16610 | 16610 | 16610 | 53 |
| 550 | 20231214 | 112900 | 1741598320 | 16610 | 16610 | 16620 | 16610 | 227 |
| 551 | 20231214 | 112800 | 1737825880 | 16620 | 16590 | 16620 | 16590 | 299 |
| 552 | 20231214 | 112700 | 1732857400 | 16590 | 16620 | 16630 | 16590 | 256 |
| 553 | 20231214 | 112600 | 1728601770 | 16620 | 16610 | 16620 | 16590 | 356 |
| 554 | 20231214 | 112500 | 1722689140 | 16610 | 16600 | 16610 | 16600 | 138 |
| 555 | 20231214 | 112400 | 1720398320 | 16620 | 16610 | 16620 | 16590 | 438 |
| 556 | 20231214 | 112300 | 1713123210 | 16600 | 16550 | 16600 | 16550 | 504 |
| 557 | 20231214 | 112200 | 1704766650 | 16550 | 16530 | 16550 | 16530 | 367 |
| 558 | 20231214 | 112100 | 1698695580 | 16540 | 16530 | 16540 | 16530 | 721 |
| 559 | 20231214 | 112000 | 1686774420 | 16520 | 16480 | 16530 | 16470 | 503 |
| 560 | 20231214 | 111900 | 1678481640 | 16480 | 16440 | 16480 | 16440 | 150 |
| 561 | 20231214 | 111800 | 1676013810 | 16430 | 16470 | 16470 | 16430 | 625 |
| 562 | 20231214 | 111700 | 1665729130 | 16460 | 16450 | 16460 | 16450 | 138 |
| 563 | 20231214 | 111600 | 1663458290 | 16450 | 16460 | 16460 | 16440 | 311 |
| 564 | 20231214 | 111500 | 1658341230 | 16460 | 16470 | 16470 | 16460 | 72 |
| 565 | 20231214 | 111400 | 1657155530 | 16470 | 16450 | 16470 | 16430 | 291 |
| 566 | 20231214 | 111300 | 1652366330 | 16450 | 16470 | 16470 | 16450 | 189 |
| 567 | 20231214 | 111200 | 1649255130 | 16480 | 16470 | 16480 | 16470 | 1195 |
| 568 | 20231214 | 111100 | 1629561550 | 16480 | 16520 | 16530 | 16480 | 497 |
| 569 | 20231214 | 111000 | 1621358490 | 16520 | 16490 | 16530 | 16490 | 962 |
| 570 | 20231214 | 110900 | 1605471490 | 16490 | 16460 | 16490 | 16460 | 713 |
| 571 | 20231214 | 110800 | 1593729810 | 16440 | 16410 | 16440 | 16410 | 926 |
| 572 | 20231214 | 110700 | 1578523720 | 16410 | 16410 | 16410 | 16410 | 42 |
| 573 | 20231214 | 110600 | 1577834500 | 16390 | 16380 | 16400 | 16380 | 865 |
| 574 | 20231214 | 110500 | 1563659330 | 16370 | 16360 | 16370 | 16350 | 2516 |
| 575 | 20231214 | 110400 | 1522475440 | 16360 | 16350 | 16370 | 16350 | 532 |
| 576 | 20231214 | 110300 | 1513774380 | 16350 | 16370 | 16370 | 16350 | 626 |
| 577 | 20231214 | 110200 | 1503536420 | 16370 | 16400 | 16400 | 16370 | 2379 |
| 578 | 20231214 | 110100 | 1464564970 | 16390 | 16400 | 16400 | 16390 | 610 |
| 579 | 20231214 | 110000 | 1454564770 | 16400 | 16480 | 16480 | 16400 | 3389 |
| 580 | 20231214 | 105900 | 1398898880 | 16480 | 16460 | 16480 | 16460 | 53 |
| 581 | 20231214 | 105800 | 1398025460 | 16490 | 16470 | 16490 | 16470 | 905 |
| 582 | 20231214 | 105700 | 1383103740 | 16480 | 16490 | 16490 | 16480 | 139 |
| 583 | 20231214 | 105600 | 1380812230 | 16490 | 16500 | 16500 | 16490 | 1444 |
| 584 | 20231214 | 105500 | 1356993350 | 16500 | 16530 | 16530 | 16500 | 2488 |
| 585 | 20231214 | 105400 | 1315922880 | 16530 | 16530 | 16530 | 16530 | 336 |
| 586 | 20231214 | 105300 | 1310368800 | 16540 | 16540 | 16540 | 16540 | 143 |
| 587 | 20231214 | 105200 | 1308003580 | 16550 | 16550 | 16550 | 16550 | 396 |
| 588 | 20231214 | 105100 | 1301449780 | 16560 | 16560 | 16570 | 16560 | 251 |
| 589 | 20231214 | 105000 | 1297292700 | 16560 | 16560 | 16560 | 16560 | 37 |
| 590 | 20231214 | 104900 | 1296679980 | 16570 | 16570 | 16570 | 16570 | 40 |
| 591 | 20231214 | 104800 | 1296017180 | 16560 | 16560 | 16570 | 16560 | 22 |
| 592 | 20231214 | 104700 | 1295652850 | 16560 | 16560 | 16560 | 16550 | 402 |
| 593 | 20231214 | 104600 | 1288997770 | 16560 | 16570 | 16570 | 16560 | 537 |
| 594 | 20231214 | 104500 | 1280104100 | 16570 | 16580 | 16580 | 16570 | 1123 |
| 595 | 20231214 | 104400 | 1261494600 | 16580 | 16590 | 16590 | 16580 | 198 |
| 596 | 20231214 | 104300 | 1258211160 | 16580 | 16590 | 16590 | 16580 | 80 |
| 597 | 20231214 | 104200 | 1256883970 | 16580 | 16600 | 16600 | 16580 | 132 |
| 598 | 20231214 | 104100 | 1254692810 | 16600 | 16580 | 16600 | 16580 | 222 |
| 599 | 20231214 | 104000 | 1251008550 | 16590 | 16590 | 16590 | 16590 | 77 |
| 600 | 20231214 | 103900 | 1249731120 | 16590 | 16580 | 16590 | 16580 | 51 |
| 601 | 20231214 | 103800 | 1248885050 | 16580 | 16590 | 16590 | 16580 | 37 |
| 602 | 20231214 | 103700 | 1248271580 | 16580 | 16580 | 16580 | 16580 | 13 |
| 603 | 20231214 | 103600 | 1248056040 | 16580 | 16570 | 16580 | 16570 | 358 |
| 604 | 20231214 | 103500 | 1242120690 | 16570 | 16580 | 16580 | 16570 | 176 |
| 605 | 20231214 | 103400 | 1239202790 | 16580 | 16590 | 16590 | 16540 | 930 |
| 606 | 20231214 | 103300 | 1223806760 | 16600 | 16600 | 16600 | 16560 | 1008 |
| 607 | 20231214 | 103200 | 1207080110 | 16600 | 16600 | 16600 | 16600 | 11 |
| 608 | 20231214 | 103100 | 1206897510 | 16620 | 16630 | 16630 | 16620 | 35 |
| 609 | 20231214 | 103000 | 1206315720 | 16630 | 16570 | 16640 | 16570 | 1891 |
| 610 | 20231214 | 102900 | 1174940920 | 16560 | 16560 | 16560 | 16560 | 592 |
| 611 | 20231214 | 102800 | 1165137400 | 16560 | 16540 | 16570 | 16540 | 460 |
| 612 | 20231214 | 102700 | 1157524780 | 16540 | 16540 | 16540 | 16530 | 279 |
| 613 | 20231214 | 102600 | 1152912580 | 16540 | 16550 | 16550 | 16540 | 341 |
| 614 | 20231214 | 102500 | 1147270610 | 16550 | 16570 | 16570 | 16550 | 632 |
| 615 | 20231214 | 102400 | 1136804820 | 16570 | 16580 | 16580 | 16570 | 58 |
| 616 | 20231214 | 102300 | 1135843410 | 16580 | 16580 | 16580 | 16580 | 314 |
| 617 | 20231214 | 102200 | 1130637290 | 16580 | 16580 | 16580 | 16580 | 201 |
| 618 | 20231214 | 102100 | 1127304710 | 16570 | 16560 | 16570 | 16560 | 278 |
| 619 | 20231214 | 102000 | 1122699260 | 16550 | 16520 | 16550 | 16510 | 925 |
| 620 | 20231214 | 101900 | 1107415990 | 16520 | 16530 | 16530 | 16520 | 230 |
| 621 | 20231214 | 101800 | 1103614850 | 16530 | 16540 | 16550 | 16530 | 700 |
| 622 | 20231214 | 101700 | 1092040360 | 16540 | 16540 | 16540 | 16540 | 43 |
| 623 | 20231214 | 101600 | 1091329140 | 16540 | 16540 | 16540 | 16530 | 582 |
| 624 | 20231214 | 101500 | 1081703860 | 16540 | 16550 | 16560 | 16540 | 907 |
| 625 | 20231214 | 101400 | 1066692570 | 16560 | 16570 | 16570 | 16550 | 222 |
| 626 | 20231214 | 101300 | 1063016290 | 16570 | 16560 | 16570 | 16560 | 333 |
| 627 | 20231214 | 101200 | 1057501220 | 16560 | 16570 | 16570 | 16560 | 522 |
| 628 | 20231214 | 101100 | 1048853680 | 16580 | 16580 | 16580 | 16580 | 187 |
| 629 | 20231214 | 101000 | 1045753220 | 16580 | 16590 | 16590 | 16580 | 511 |
| 630 | 20231214 | 100900 | 1037280770 | 16580 | 16640 | 16640 | 16580 | 361 |
| 631 | 20231214 | 100800 | 1031290490 | 16640 | 16610 | 16640 | 16610 | 78 |
| 632 | 20231214 | 100700 | 1029993440 | 16600 | 16560 | 16600 | 16560 | 484 |
| 633 | 20231214 | 100600 | 1021972420 | 16570 | 16570 | 16570 | 16570 | 52 |
| 634 | 20231214 | 100500 | 1021110780 | 16560 | 16570 | 16570 | 16550 | 794 |
| 635 | 20231214 | 100400 | 1007964030 | 16580 | 16580 | 16580 | 16580 | 194 |
| 636 | 20231214 | 100300 | 1004747510 | 16590 | 16610 | 16610 | 16590 | 1048 |
| 637 | 20231214 | 100200 | 987352910 | 16600 | 16600 | 16600 | 16600 | 24 |
| 638 | 20231214 | 100100 | 986954510 | 16600 | 16610 | 16610 | 16600 | 165 |
| 639 | 20231214 | 100000 | 984214980 | 16600 | 16600 | 16600 | 16600 | 122 |
| 640 | 20231214 | 095900 | 982189780 | 16600 | 16570 | 16600 | 16550 | 663 |
| 641 | 20231214 | 095800 | 971199280 | 16570 | 16570 | 16570 | 16560 | 356 |
| 642 | 20231214 | 095700 | 965302860 | 16560 | 16570 | 16570 | 16560 | 262 |
| 643 | 20231214 | 095600 | 960961530 | 16580 | 16590 | 16590 | 16570 | 700 |
| 644 | 20231214 | 095500 | 949354060 | 16600 | 16640 | 16640 | 16600 | 615 |
| 645 | 20231214 | 095400 | 939137610 | 16630 | 16640 | 16640 | 16630 | 305 |
| 646 | 20231214 | 095300 | 934062420 | 16640 | 16640 | 16640 | 16640 | 193 |
| 647 | 20231214 | 095200 | 930850900 | 16640 | 16640 | 16640 | 16620 | 1052 |
| 648 | 20231214 | 095100 | 913362210 | 16640 | 16640 | 16640 | 16640 | 90 |
| 649 | 20231214 | 095000 | 911864610 | 16640 | 16640 | 16650 | 16640 | 1794 |
| 650 | 20231214 | 094900 | 882012420 | 16640 | 16640 | 16640 | 16640 | 65 |
| 651 | 20231214 | 094800 | 880930820 | 16640 | 16640 | 16640 | 16640 | 20 |
| 652 | 20231214 | 094700 | 880598020 | 16640 | 16620 | 16640 | 16620 | 613 |
| 653 | 20231214 | 094600 | 870408580 | 16620 | 16590 | 16620 | 16590 | 639 |
| 654 | 20231214 | 094500 | 859799720 | 16590 | 16590 | 16590 | 16590 | 208 |
| 655 | 20231214 | 094400 | 856349000 | 16600 | 16590 | 16600 | 16590 | 237 |
| 656 | 20231214 | 094300 | 852415720 | 16600 | 16600 | 16600 | 16600 | 50 |
| 657 | 20231214 | 094200 | 851585720 | 16600 | 16620 | 16620 | 16600 | 175 |
| 658 | 20231214 | 094100 | 848678960 | 16610 | 16550 | 16620 | 16550 | 501 |
| 659 | 20231214 | 094000 | 840378860 | 16550 | 16550 | 16550 | 16540 | 372 |
| 660 | 20231214 | 093900 | 834222350 | 16550 | 16550 | 16570 | 16540 | 1181 |
| 661 | 20231214 | 093800 | 814669660 | 16550 | 16560 | 16580 | 16550 | 418 |
| 662 | 20231214 | 093700 | 807747670 | 16560 | 16580 | 16580 | 16560 | 104 |
| 663 | 20231214 | 093600 | 806025000 | 16580 | 16600 | 16600 | 16570 | 487 |
| 664 | 20231214 | 093500 | 797945100 | 16600 | 16630 | 16630 | 16590 | 1008 |
| 665 | 20231214 | 093400 | 781204800 | 16630 | 16620 | 16640 | 16620 | 193 |
| 666 | 20231214 | 093300 | 777995500 | 16630 | 16600 | 16640 | 16600 | 1092 |
| 667 | 20231214 | 093200 | 759850950 | 16590 | 16570 | 16590 | 16560 | 725 |
| 668 | 20231214 | 093100 | 747824530 | 16600 | 16590 | 16600 | 16540 | 2428 |
| 669 | 20231214 | 093000 | 707599580 | 16600 | 16590 | 16600 | 16590 | 108 |
| 670 | 20231214 | 092900 | 705806940 | 16600 | 16580 | 16600 | 16580 | 194 |
| 671 | 20231214 | 092800 | 702587570 | 16580 | 16580 | 16580 | 16580 | 479 |
| 672 | 20231214 | 092700 | 694645750 | 16590 | 16590 | 16590 | 16580 | 127 |
| 673 | 20231214 | 092600 | 692539200 | 16580 | 16580 | 16580 | 16580 | 276 |
| 674 | 20231214 | 092500 | 687963120 | 16590 | 16600 | 16610 | 16590 | 2143 |
| 675 | 20231214 | 092400 | 652381440 | 16610 | 16590 | 16610 | 16590 | 1759 |
| 676 | 20231214 | 092300 | 623186720 | 16600 | 16600 | 16600 | 16580 | 1629 |
| 677 | 20231214 | 092200 | 596160010 | 16600 | 16600 | 16600 | 16590 | 877 |
| 678 | 20231214 | 092100 | 581601980 | 16590 | 16610 | 16620 | 16590 | 878 |
| 679 | 20231214 | 092000 | 567025350 | 16620 | 16630 | 16640 | 16590 | 371 |
| 680 | 20231214 | 091900 | 560864190 | 16630 | 16630 | 16640 | 16630 | 170 |
| 681 | 20231214 | 091800 | 558037060 | 16630 | 16620 | 16630 | 16600 | 1216 |
| 682 | 20231214 | 091700 | 537836290 | 16620 | 16620 | 16620 | 16610 | 191 |
| 683 | 20231214 | 091600 | 534662220 | 16590 | 16630 | 16630 | 16590 | 3665 |
| 684 | 20231214 | 091500 | 473806840 | 16630 | 16650 | 16650 | 16610 | 380 |
| 685 | 20231214 | 091400 | 467488720 | 16650 | 16690 | 16690 | 16620 | 482 |
| 686 | 20231214 | 091300 | 459466240 | 16690 | 16630 | 16690 | 16630 | 1196 |
| 687 | 20231214 | 091200 | 439537760 | 16620 | 16610 | 16640 | 16610 | 553 |
| 688 | 20231214 | 091100 | 430346280 | 16610 | 16640 | 16650 | 16610 | 2177 |
| 689 | 20231214 | 091000 | 394157080 | 16640 | 16640 | 16670 | 16630 | 784 |
| 690 | 20231214 | 090900 | 381100420 | 16640 | 16690 | 16690 | 16640 | 778 |
| 691 | 20231214 | 090800 | 368143430 | 16670 | 16700 | 16710 | 16670 | 808 |
| 692 | 20231214 | 090700 | 354651780 | 16700 | 16710 | 16710 | 16700 | 815 |
| 693 | 20231214 | 090600 | 341040950 | 16710 | 16620 | 16710 | 16620 | 2882 |
| 694 | 20231214 | 090500 | 293047840 | 16620 | 16670 | 16680 | 16610 | 1741 |
| 695 | 20231214 | 090400 | 264071720 | 16690 | 16680 | 16710 | 16670 | 813 |
| 696 | 20231214 | 090300 | 250506670 | 16680 | 16650 | 16800 | 16630 | 3742 |
| 697 | 20231214 | 090200 | 187972970 | 16610 | 16690 | 16700 | 16610 | 4570 |
| 698 | 20231214 | 090100 | 111762790 | 16690 | 16620 | 16700 | 16580 | 2470 |
| 699 | 20231214 | 090000 | 70607240 | 16620 | 16550 | 16640 | 16550 | 4262 |