37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 3 | 20240806 | 204000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20240806 | 203900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20240806 | 203800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20240806 | 203700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20240806 | 203600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20240806 | 203500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20240806 | 203400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20240806 | 203300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20240806 | 203200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20240806 | 203100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20240806 | 203000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20240806 | 202900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20240806 | 202800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20240806 | 202700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20240806 | 202600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20240806 | 202500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20240806 | 202400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20240806 | 202300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20240806 | 202200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20240806 | 202100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20240806 | 202000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20240806 | 201900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20240806 | 201800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20240806 | 201700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20240806 | 201600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20240806 | 201500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20240806 | 201400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20240806 | 201300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20240806 | 201200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20240806 | 201100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 33 | 20240806 | 201000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20240806 | 200900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20240806 | 200800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20240806 | 200700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20240806 | 200600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20240806 | 200500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20240806 | 200400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20240806 | 200300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20240806 | 200200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20240806 | 200100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20240806 | 200000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20240806 | 195900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20240806 | 195800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20240806 | 195700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20240806 | 195600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20240806 | 195500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20240806 | 195400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20240806 | 195300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20240806 | 195200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20240806 | 195100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20240806 | 195000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20240806 | 194900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20240806 | 194800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20240806 | 194700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20240806 | 194600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20240806 | 194500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20240806 | 194400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20240806 | 194300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20240806 | 194200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20240806 | 194100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 63 | 20240806 | 194000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20240806 | 193900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20240806 | 193800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20240806 | 193700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20240806 | 193600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20240806 | 193500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20240806 | 193400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20240806 | 193300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20240806 | 193200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20240806 | 193100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20240806 | 193000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20240806 | 192900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20240806 | 192800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20240806 | 192700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20240806 | 192600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20240806 | 192500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20240806 | 192400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20240806 | 192300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20240806 | 192200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20240806 | 192100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20240806 | 192000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20240806 | 191900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20240806 | 191800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20240806 | 191700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20240806 | 191600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20240806 | 191500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20240806 | 191400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20240806 | 191300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20240806 | 191200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20240806 | 191100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 93 | 20240806 | 191000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20240806 | 190900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20240806 | 190800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20240806 | 190700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20240806 | 190600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20240806 | 190500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20240806 | 190400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20240806 | 190300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20240806 | 190200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20240806 | 190100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20240806 | 190000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20240806 | 185900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20240806 | 185800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20240806 | 185700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20240806 | 185600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20240806 | 185500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20240806 | 185400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20240806 | 185300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20240806 | 185200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20240806 | 185100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20240806 | 185000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20240806 | 184900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20240806 | 184800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20240806 | 184700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20240806 | 184600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20240806 | 184500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20240806 | 184400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20240806 | 184300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20240806 | 184200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20240806 | 184100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 123 | 20240806 | 184000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20240806 | 183900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20240806 | 183800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20240806 | 183700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20240806 | 183600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20240806 | 183500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20240806 | 183400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20240806 | 183300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20240806 | 183200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20240806 | 183100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20240806 | 183000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20240806 | 182900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20240806 | 182800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20240806 | 182700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20240806 | 182600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20240806 | 182500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20240806 | 182400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20240806 | 182300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20240806 | 182200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20240806 | 182100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20240806 | 182000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20240806 | 181900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20240806 | 181800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20240806 | 181700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20240806 | 181600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20240806 | 181500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20240806 | 181400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20240806 | 181300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20240806 | 181200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20240806 | 181100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 153 | 20240806 | 181000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20240806 | 180900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20240806 | 180800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20240806 | 180700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20240806 | 180600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20240806 | 180500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20240806 | 180400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20240806 | 180300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20240806 | 180200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20240806 | 180100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20240806 | 180000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20240806 | 175900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20240806 | 175800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20240806 | 175700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20240806 | 175600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20240806 | 175500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20240806 | 175400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20240806 | 175300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20240806 | 175200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20240806 | 175100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20240806 | 175000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20240806 | 174900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20240806 | 174800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20240806 | 174700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20240806 | 174600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20240806 | 174500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20240806 | 174400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20240806 | 174300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20240806 | 174200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20240806 | 174100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 183 | 20240806 | 174000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20240806 | 173900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20240806 | 173800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20240806 | 173700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20240806 | 173600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20240806 | 173500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20240806 | 173400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20240806 | 173300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20240806 | 173200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20240806 | 173100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20240806 | 173000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20240806 | 172900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20240806 | 172800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20240806 | 172700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20240806 | 172600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20240806 | 172500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20240806 | 172400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20240806 | 172300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20240806 | 172200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20240806 | 172100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20240806 | 172000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20240806 | 171900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20240806 | 171800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240806 | 171700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240806 | 171600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240806 | 171500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240806 | 171400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240806 | 171300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240806 | 171200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240806 | 171100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 213 | 20240806 | 171000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240806 | 170900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240806 | 170800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20240806 | 170700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20240806 | 170600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20240806 | 170500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20240806 | 170400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20240806 | 170300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20240806 | 170200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20240806 | 170100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240806 | 170000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240806 | 165900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240806 | 165800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240806 | 165700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240806 | 165600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240806 | 165500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240806 | 165400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240806 | 165300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240806 | 165200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240806 | 165100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240806 | 165000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240806 | 164900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240806 | 164800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240806 | 164700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240806 | 164600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240806 | 164500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240806 | 164400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240806 | 164300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240806 | 164200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240806 | 164100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 243 | 20240806 | 164000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240806 | 163900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240806 | 163800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240806 | 163700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20240806 | 163600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20240806 | 163500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20240806 | 163400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20240806 | 163300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240806 | 163200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240806 | 163100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240806 | 163000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240806 | 162900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240806 | 162800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240806 | 162700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240806 | 162600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240806 | 162500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240806 | 162400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240806 | 162300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20240806 | 162200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20240806 | 162100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20240806 | 162000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20240806 | 161900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20240806 | 161800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20240806 | 161700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20240806 | 161600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20240806 | 161500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20240806 | 161400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20240806 | 161300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20240806 | 161200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20240806 | 161100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 273 | 20240806 | 161000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20240806 | 160900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20240806 | 160800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20240806 | 160700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240806 | 160600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20240806 | 160500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20240806 | 160400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20240806 | 160300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20240806 | 160200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20240806 | 160100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20240806 | 160000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20240806 | 155900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20240806 | 155800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20240806 | 155700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20240806 | 155600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20240806 | 155500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20240806 | 155400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20240806 | 155300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20240806 | 155200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20240806 | 155100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20240806 | 155000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20240806 | 154900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20240806 | 154800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20240806 | 154700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20240806 | 154600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20240806 | 154500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20240806 | 154400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20240806 | 154300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20240806 | 154200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20240806 | 154100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 303 | 20240806 | 154000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20240806 | 153900 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20240806 | 153800 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20240806 | 153700 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20240806 | 153600 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20240806 | 153500 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20240806 | 153400 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20240806 | 153300 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20240806 | 153200 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20240806 | 153100 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20240806 | 153000 | 2641163690 | 11530 | 11530 | 11530 | 11530 | 4515 |
| 314 | 20240806 | 152900 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20240806 | 152800 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20240806 | 152700 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20240806 | 152600 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20240806 | 152500 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20240806 | 152400 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20240806 | 152300 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20240806 | 152200 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 322 | 20240806 | 152100 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20240806 | 152000 | 2589105740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20240806 | 151900 | 2589105740 | 11530 | 11540 | 11540 | 11530 | 262 |
| 325 | 20240806 | 151800 | 2586083230 | 11530 | 11550 | 11550 | 11530 | 623 |
| 326 | 20240806 | 151700 | 2578893490 | 11540 | 11550 | 11560 | 11540 | 255 |
| 327 | 20240806 | 151600 | 2575948450 | 11550 | 11560 | 11560 | 11550 | 174 |
| 328 | 20240806 | 151500 | 2573937030 | 11560 | 11570 | 11580 | 11560 | 62 |
| 329 | 20240806 | 151400 | 2573219700 | 11570 | 11580 | 11580 | 11570 | 111 |
| 330 | 20240806 | 151300 | 2571934450 | 11570 | 11570 | 11570 | 11570 | 13 |
| 331 | 20240806 | 151200 | 2571784040 | 11570 | 11570 | 11570 | 11570 | 33 |
| 332 | 20240806 | 151100 | 2571402230 | 11590 | 11580 | 11590 | 11570 | 440 |
| 333 | 20240806 | 151000 | 2566307370 | 11590 | 11610 | 11610 | 11590 | 1195 |
| 334 | 20240806 | 150900 | 2552440240 | 11610 | 11610 | 11610 | 11610 | 20 |
| 335 | 20240806 | 150800 | 2552208040 | 11620 | 11620 | 11620 | 11620 | 27 |
| 336 | 20240806 | 150700 | 2551894300 | 11610 | 11610 | 11610 | 11610 | 145 |
| 337 | 20240806 | 150600 | 2550210850 | 11610 | 11620 | 11620 | 11610 | 340 |
| 338 | 20240806 | 150500 | 2546260180 | 11610 | 11610 | 11610 | 11610 | 415 |
| 339 | 20240806 | 150400 | 2541442030 | 11610 | 11610 | 11610 | 11610 | 24 |
| 340 | 20240806 | 150300 | 2541163390 | 11620 | 11620 | 11620 | 11610 | 140 |
| 341 | 20240806 | 150200 | 2539536720 | 11630 | 11610 | 11630 | 11610 | 1508 |
| 342 | 20240806 | 150100 | 2522021890 | 11600 | 11610 | 11610 | 11600 | 122 |
| 343 | 20240806 | 150000 | 2520605600 | 11610 | 11620 | 11620 | 11610 | 197 |
| 344 | 20240806 | 145900 | 2518317040 | 11620 | 11610 | 11630 | 11610 | 269 |
| 345 | 20240806 | 145800 | 2515191380 | 11620 | 11610 | 11620 | 11610 | 512 |
| 346 | 20240806 | 145700 | 2509242080 | 11610 | 11610 | 11620 | 11610 | 339 |
| 347 | 20240806 | 145600 | 2505305700 | 11610 | 11640 | 11640 | 11600 | 1479 |
| 348 | 20240806 | 145500 | 2488136480 | 11640 | 11640 | 11640 | 11630 | 107 |
| 349 | 20240806 | 145400 | 2486891340 | 11630 | 11640 | 11640 | 11630 | 49 |
| 350 | 20240806 | 145300 | 2486321160 | 11640 | 11630 | 11640 | 11630 | 569 |
| 351 | 20240806 | 145200 | 2479699620 | 11630 | 11630 | 11630 | 11620 | 285 |
| 352 | 20240806 | 145100 | 2476386070 | 11630 | 11620 | 11630 | 11620 | 115 |
| 353 | 20240806 | 145000 | 2475049260 | 11620 | 11620 | 11620 | 11610 | 1567 |
| 354 | 20240806 | 144900 | 2456840850 | 11620 | 11610 | 11620 | 11610 | 43 |
| 355 | 20240806 | 144800 | 2456341320 | 11620 | 11620 | 11620 | 11610 | 94 |
| 356 | 20240806 | 144700 | 2455249170 | 11620 | 11620 | 11620 | 11620 | 34 |
| 357 | 20240806 | 144600 | 2454854090 | 11610 | 11610 | 11610 | 11610 | 89 |
| 358 | 20240806 | 144500 | 2453820800 | 11600 | 11600 | 11600 | 11600 | 110 |
| 359 | 20240806 | 144400 | 2452544800 | 11600 | 11580 | 11600 | 11580 | 394 |
| 360 | 20240806 | 144300 | 2447982050 | 11560 | 11580 | 11580 | 11560 | 269 |
| 361 | 20240806 | 144200 | 2444870930 | 11580 | 11590 | 11590 | 11570 | 280 |
| 362 | 20240806 | 144100 | 2441628120 | 11580 | 11570 | 11580 | 11570 | 33 |
| 363 | 20240806 | 144000 | 2441246210 | 11580 | 11570 | 11590 | 11570 | 232 |
| 364 | 20240806 | 143900 | 2438560760 | 11580 | 11590 | 11590 | 11580 | 236 |
| 365 | 20240806 | 143800 | 2435826570 | 11590 | 11590 | 11590 | 11580 | 197 |
| 366 | 20240806 | 143700 | 2433544010 | 11600 | 11590 | 11600 | 11590 | 299 |
| 367 | 20240806 | 143600 | 2430078120 | 11600 | 11620 | 11620 | 11600 | 124 |
| 368 | 20240806 | 143500 | 2428639010 | 11610 | 11620 | 11630 | 11610 | 160 |
| 369 | 20240806 | 143400 | 2426780580 | 11620 | 11610 | 11630 | 11610 | 476 |
| 370 | 20240806 | 143300 | 2421248790 | 11630 | 11600 | 11630 | 11600 | 255 |
| 371 | 20240806 | 143200 | 2418287170 | 11610 | 11600 | 11610 | 11580 | 202 |
| 372 | 20240806 | 143100 | 2415945160 | 11590 | 11600 | 11600 | 11590 | 163 |
| 373 | 20240806 | 143000 | 2414055400 | 11610 | 11600 | 11610 | 11600 | 139 |
| 374 | 20240806 | 142900 | 2412442700 | 11610 | 11610 | 11610 | 11600 | 114 |
| 375 | 20240806 | 142800 | 2411119300 | 11610 | 11610 | 11620 | 11600 | 154 |
| 376 | 20240806 | 142700 | 2409331970 | 11610 | 11610 | 11620 | 11600 | 101 |
| 377 | 20240806 | 142600 | 2408159080 | 11610 | 11620 | 11620 | 11610 | 118 |
| 378 | 20240806 | 142500 | 2406788590 | 11610 | 11620 | 11620 | 11610 | 176 |
| 379 | 20240806 | 142400 | 2404744370 | 11620 | 11620 | 11620 | 11610 | 143 |
| 380 | 20240806 | 142300 | 2403082840 | 11610 | 11610 | 11630 | 11610 | 253 |
| 381 | 20240806 | 142200 | 2400144460 | 11610 | 11600 | 11610 | 11580 | 417 |
| 382 | 20240806 | 142100 | 2395308580 | 11600 | 11600 | 11600 | 11570 | 514 |
| 383 | 20240806 | 142000 | 2389351770 | 11600 | 11600 | 11600 | 11590 | 298 |
| 384 | 20240806 | 141900 | 2385894980 | 11610 | 11600 | 11610 | 11580 | 384 |
| 385 | 20240806 | 141800 | 2381441730 | 11620 | 11610 | 11620 | 11610 | 54 |
| 386 | 20240806 | 141700 | 2380814490 | 11600 | 11580 | 11600 | 11580 | 179 |
| 387 | 20240806 | 141600 | 2378740960 | 11630 | 11580 | 11630 | 11580 | 686 |
| 388 | 20240806 | 141500 | 2370792550 | 11580 | 11550 | 11580 | 11550 | 201 |
| 389 | 20240806 | 141400 | 2368466610 | 11550 | 11550 | 11560 | 11550 | 331 |
| 390 | 20240806 | 141300 | 2364642130 | 11560 | 11580 | 11580 | 11560 | 531 |
| 391 | 20240806 | 141200 | 2358501350 | 11580 | 11580 | 11590 | 11570 | 500 |
| 392 | 20240806 | 141100 | 2352711410 | 11580 | 11580 | 11580 | 11570 | 393 |
| 393 | 20240806 | 141000 | 2348160970 | 11570 | 11600 | 11620 | 11570 | 481 |
| 394 | 20240806 | 140900 | 2342586730 | 11600 | 11610 | 11630 | 11590 | 681 |
| 395 | 20240806 | 140800 | 2334689000 | 11610 | 11620 | 11620 | 11610 | 103 |
| 396 | 20240806 | 140700 | 2333492640 | 11600 | 11610 | 11620 | 11600 | 217 |
| 397 | 20240806 | 140600 | 2330973900 | 11610 | 11620 | 11620 | 11610 | 206 |
| 398 | 20240806 | 140500 | 2328581900 | 11620 | 11620 | 11620 | 11600 | 279 |
| 399 | 20240806 | 140400 | 2325343170 | 11620 | 11630 | 11630 | 11620 | 118 |
| 400 | 20240806 | 140300 | 2323970950 | 11640 | 11630 | 11640 | 11630 | 229 |
| 401 | 20240806 | 140200 | 2321307140 | 11630 | 11620 | 11630 | 11620 | 250 |
| 402 | 20240806 | 140100 | 2318400540 | 11620 | 11610 | 11620 | 11610 | 402 |
| 403 | 20240806 | 140000 | 2313730160 | 11620 | 11620 | 11630 | 11620 | 65 |
| 404 | 20240806 | 135900 | 2312974650 | 11600 | 11630 | 11630 | 11600 | 365 |
| 405 | 20240806 | 135800 | 2308737610 | 11640 | 11630 | 11640 | 11630 | 90 |
| 406 | 20240806 | 135700 | 2307690150 | 11630 | 11630 | 11630 | 11610 | 257 |
| 407 | 20240806 | 135600 | 2304703380 | 11620 | 11630 | 11630 | 11620 | 66 |
| 408 | 20240806 | 135500 | 2303935940 | 11640 | 11640 | 11650 | 11640 | 48 |
| 409 | 20240806 | 135400 | 2303376920 | 11650 | 11630 | 11650 | 11630 | 146 |
| 410 | 20240806 | 135300 | 2301678170 | 11640 | 11630 | 11640 | 11620 | 215 |
| 411 | 20240806 | 135200 | 2299178240 | 11620 | 11630 | 11630 | 11620 | 83 |
| 412 | 20240806 | 135100 | 2298213110 | 11620 | 11620 | 11630 | 11620 | 45 |
| 413 | 20240806 | 135000 | 2297689910 | 11630 | 11640 | 11640 | 11630 | 151 |
| 414 | 20240806 | 134900 | 2295933310 | 11640 | 11640 | 11650 | 11640 | 67 |
| 415 | 20240806 | 134800 | 2295153230 | 11620 | 11640 | 11650 | 11620 | 206 |
| 416 | 20240806 | 134700 | 2292755810 | 11640 | 11640 | 11650 | 11640 | 236 |
| 417 | 20240806 | 134600 | 2290008270 | 11640 | 11630 | 11640 | 11630 | 113 |
| 418 | 20240806 | 134500 | 2288693940 | 11640 | 11630 | 11640 | 11610 | 130 |
| 419 | 20240806 | 134400 | 2287181530 | 11620 | 11610 | 11620 | 11610 | 273 |
| 420 | 20240806 | 134300 | 2284009410 | 11620 | 11600 | 11620 | 11600 | 103 |
| 421 | 20240806 | 134200 | 2282813050 | 11600 | 11600 | 11610 | 11600 | 151 |
| 422 | 20240806 | 134100 | 2281060950 | 11620 | 11600 | 11620 | 11600 | 225 |
| 423 | 20240806 | 134000 | 2278450110 | 11590 | 11590 | 11590 | 11590 | 82 |
| 424 | 20240806 | 133900 | 2277499730 | 11590 | 11590 | 11590 | 11590 | 173 |
| 425 | 20240806 | 133800 | 2275494660 | 11590 | 11590 | 11590 | 11580 | 190 |
| 426 | 20240806 | 133700 | 2273293470 | 11590 | 11600 | 11600 | 11590 | 82 |
| 427 | 20240806 | 133600 | 2272342280 | 11620 | 11580 | 11620 | 11580 | 35 |
| 428 | 20240806 | 133500 | 2271935640 | 11580 | 11590 | 11590 | 11580 | 328 |
| 429 | 20240806 | 133400 | 2268136040 | 11590 | 11600 | 11610 | 11590 | 488 |
| 430 | 20240806 | 133300 | 2262476020 | 11600 | 11600 | 11610 | 11600 | 343 |
| 431 | 20240806 | 133200 | 2258496120 | 11610 | 11610 | 11610 | 11600 | 511 |
| 432 | 20240806 | 133100 | 2252565170 | 11610 | 11620 | 11620 | 11610 | 100 |
| 433 | 20240806 | 133000 | 2251404130 | 11620 | 11620 | 11620 | 11610 | 61 |
| 434 | 20240806 | 132900 | 2250695460 | 11610 | 11620 | 11620 | 11610 | 224 |
| 435 | 20240806 | 132800 | 2248093490 | 11620 | 11630 | 11640 | 11620 | 814 |
| 436 | 20240806 | 132700 | 2238629750 | 11630 | 11630 | 11630 | 11630 | 13 |
| 437 | 20240806 | 132600 | 2238478560 | 11640 | 11640 | 11640 | 11640 | 202 |
| 438 | 20240806 | 132500 | 2236127280 | 11630 | 11630 | 11640 | 11630 | 195 |
| 439 | 20240806 | 132400 | 2233859400 | 11630 | 11610 | 11630 | 11610 | 247 |
| 440 | 20240806 | 132300 | 2230988900 | 11610 | 11610 | 11620 | 11610 | 340 |
| 441 | 20240806 | 132200 | 2227040000 | 11620 | 11630 | 11630 | 11620 | 107 |
| 442 | 20240806 | 132100 | 2225796230 | 11630 | 11630 | 11630 | 11620 | 364 |
| 443 | 20240806 | 132000 | 2221565380 | 11620 | 11650 | 11650 | 11620 | 585 |
| 444 | 20240806 | 131900 | 2214760840 | 11640 | 11640 | 11640 | 11640 | 14 |
| 445 | 20240806 | 131800 | 2214597880 | 11630 | 11650 | 11650 | 11630 | 299 |
| 446 | 20240806 | 131700 | 2211116620 | 11640 | 11650 | 11660 | 11640 | 101 |
| 447 | 20240806 | 131600 | 2209939720 | 11650 | 11640 | 11650 | 11640 | 113 |
| 448 | 20240806 | 131500 | 2208623400 | 11630 | 11640 | 11640 | 11630 | 239 |
| 449 | 20240806 | 131400 | 2205842070 | 11640 | 11640 | 11640 | 11640 | 92 |
| 450 | 20240806 | 131300 | 2204771190 | 11640 | 11630 | 11640 | 11630 | 104 |
| 451 | 20240806 | 131200 | 2203560770 | 11630 | 11630 | 11640 | 11630 | 340 |
| 452 | 20240806 | 131100 | 2199605250 | 11630 | 11630 | 11630 | 11630 | 75 |
| 453 | 20240806 | 131000 | 2198733000 | 11630 | 11640 | 11640 | 11630 | 9 |
| 454 | 20240806 | 130900 | 2198628250 | 11630 | 11650 | 11650 | 11630 | 321 |
| 455 | 20240806 | 130800 | 2194891360 | 11640 | 11650 | 11650 | 11640 | 145 |
| 456 | 20240806 | 130700 | 2193203140 | 11650 | 11650 | 11670 | 11650 | 13 |
| 457 | 20240806 | 130600 | 2193051540 | 11650 | 11650 | 11650 | 11650 | 141 |
| 458 | 20240806 | 130500 | 2191408890 | 11660 | 11690 | 11690 | 11660 | 383 |
| 459 | 20240806 | 130400 | 2186942930 | 11690 | 11670 | 11690 | 11670 | 89 |
| 460 | 20240806 | 130300 | 2185903930 | 11670 | 11670 | 11670 | 11650 | 213 |
| 461 | 20240806 | 130200 | 2183419920 | 11670 | 11670 | 11670 | 11670 | 162 |
| 462 | 20240806 | 130100 | 2181529380 | 11670 | 11670 | 11670 | 11660 | 150 |
| 463 | 20240806 | 130000 | 2179779750 | 11670 | 11680 | 11680 | 11670 | 143 |
| 464 | 20240806 | 125900 | 2178110550 | 11670 | 11670 | 11670 | 11670 | 194 |
| 465 | 20240806 | 125800 | 2175846570 | 11670 | 11670 | 11680 | 11670 | 41 |
| 466 | 20240806 | 125700 | 2175367830 | 11660 | 11680 | 11680 | 11660 | 96 |
| 467 | 20240806 | 125600 | 2174247470 | 11670 | 11650 | 11680 | 11650 | 293 |
| 468 | 20240806 | 125500 | 2170830440 | 11650 | 11670 | 11670 | 11650 | 42 |
| 469 | 20240806 | 125400 | 2170340320 | 11640 | 11680 | 11690 | 11640 | 239 |
| 470 | 20240806 | 125300 | 2167552300 | 11680 | 11680 | 11680 | 11680 | 225 |
| 471 | 20240806 | 125200 | 2164924300 | 11670 | 11660 | 11670 | 11650 | 236 |
| 472 | 20240806 | 125100 | 2162173510 | 11640 | 11640 | 11640 | 11640 | 141 |
| 473 | 20240806 | 125000 | 2160532270 | 11640 | 11670 | 11670 | 11640 | 13 |
| 474 | 20240806 | 124900 | 2160380590 | 11670 | 11650 | 11670 | 11640 | 220 |
| 475 | 20240806 | 124800 | 2157816020 | 11660 | 11640 | 11670 | 11640 | 268 |
| 476 | 20240806 | 124700 | 2154692240 | 11640 | 11640 | 11650 | 11640 | 130 |
| 477 | 20240806 | 124600 | 2153178470 | 11640 | 11650 | 11660 | 11630 | 479 |
| 478 | 20240806 | 124500 | 2147600050 | 11660 | 11660 | 11660 | 11650 | 57 |
| 479 | 20240806 | 124400 | 2146935560 | 11670 | 11670 | 11680 | 11670 | 69 |
| 480 | 20240806 | 124300 | 2146130320 | 11660 | 11650 | 11670 | 11650 | 183 |
| 481 | 20240806 | 124200 | 2143997930 | 11650 | 11670 | 11670 | 11650 | 141 |
| 482 | 20240806 | 124100 | 2142354210 | 11660 | 11650 | 11660 | 11650 | 113 |
| 483 | 20240806 | 124000 | 2141037730 | 11660 | 11640 | 11660 | 11640 | 104 |
| 484 | 20240806 | 123900 | 2139827020 | 11640 | 11650 | 11660 | 11630 | 709 |
| 485 | 20240806 | 123800 | 2131562890 | 11650 | 11640 | 11650 | 11640 | 149 |
| 486 | 20240806 | 123700 | 2129827170 | 11630 | 11630 | 11630 | 11630 | 91 |
| 487 | 20240806 | 123600 | 2128768840 | 11630 | 11650 | 11650 | 11630 | 178 |
| 488 | 20240806 | 123500 | 2126697150 | 11650 | 11640 | 11650 | 11640 | 151 |
| 489 | 20240806 | 123400 | 2124939120 | 11640 | 11640 | 11650 | 11630 | 157 |
| 490 | 20240806 | 123300 | 2123111330 | 11640 | 11620 | 11640 | 11620 | 162 |
| 491 | 20240806 | 123200 | 2121227880 | 11610 | 11610 | 11610 | 11610 | 16 |
| 492 | 20240806 | 123100 | 2121042120 | 11620 | 11650 | 11650 | 11620 | 309 |
| 493 | 20240806 | 123000 | 2117444970 | 11630 | 11630 | 11630 | 11630 | 146 |
| 494 | 20240806 | 122900 | 2115746990 | 11640 | 11670 | 11670 | 11640 | 262 |
| 495 | 20240806 | 122800 | 2112691950 | 11650 | 11630 | 11660 | 11630 | 408 |
| 496 | 20240806 | 122700 | 2107939130 | 11640 | 11630 | 11650 | 11630 | 353 |
| 497 | 20240806 | 122600 | 2103831290 | 11620 | 11620 | 11650 | 11620 | 218 |
| 498 | 20240806 | 122500 | 2101295190 | 11620 | 11610 | 11620 | 11600 | 814 |
| 499 | 20240806 | 122400 | 2091850430 | 11620 | 11590 | 11620 | 11590 | 1113 |
| 500 | 20240806 | 122300 | 2078946230 | 11580 | 11580 | 11590 | 11580 | 237 |
| 501 | 20240806 | 122200 | 2076200370 | 11580 | 11580 | 11580 | 11580 | 348 |
| 502 | 20240806 | 122100 | 2072170530 | 11560 | 11540 | 11580 | 11520 | 841 |
| 503 | 20240806 | 122000 | 2062461150 | 11560 | 11580 | 11580 | 11560 | 129 |
| 504 | 20240806 | 121900 | 2060967860 | 11580 | 11580 | 11580 | 11580 | 123 |
| 505 | 20240806 | 121800 | 2059543520 | 11580 | 11580 | 11580 | 11580 | 100 |
| 506 | 20240806 | 121700 | 2058385520 | 11560 | 11540 | 11560 | 11540 | 175 |
| 507 | 20240806 | 121600 | 2056365590 | 11550 | 11540 | 11560 | 11540 | 177 |
| 508 | 20240806 | 121500 | 2054321990 | 11540 | 11530 | 11550 | 11510 | 635 |
| 509 | 20240806 | 121400 | 2047002190 | 11550 | 11540 | 11550 | 11530 | 521 |
| 510 | 20240806 | 121300 | 2040992090 | 11540 | 11560 | 11560 | 11540 | 54 |
| 511 | 20240806 | 121200 | 2040368910 | 11580 | 11550 | 11580 | 11550 | 165 |
| 512 | 20240806 | 121100 | 2038461290 | 11540 | 11540 | 11540 | 11540 | 13 |
| 513 | 20240806 | 121000 | 2038311270 | 11540 | 11570 | 11570 | 11540 | 277 |
| 514 | 20240806 | 120900 | 2035110830 | 11560 | 11580 | 11580 | 11560 | 142 |
| 515 | 20240806 | 120800 | 2033467110 | 11590 | 11580 | 11590 | 11570 | 251 |
| 516 | 20240806 | 120700 | 2030560490 | 11590 | 11590 | 11590 | 11590 | 44 |
| 517 | 20240806 | 120600 | 2030050530 | 11620 | 11570 | 11620 | 11570 | 73 |
| 518 | 20240806 | 120500 | 2029204970 | 11570 | 11540 | 11570 | 11540 | 287 |
| 519 | 20240806 | 120400 | 2025887080 | 11570 | 11580 | 11580 | 11570 | 15 |
| 520 | 20240806 | 120300 | 2025713430 | 11580 | 11600 | 11600 | 11580 | 36 |
| 521 | 20240806 | 120200 | 2025295870 | 11600 | 11570 | 11620 | 11570 | 572 |
| 522 | 20240806 | 120100 | 2018663400 | 11570 | 11570 | 11570 | 11560 | 219 |
| 523 | 20240806 | 120000 | 2016129700 | 11590 | 11580 | 11590 | 11520 | 787 |
| 524 | 20240806 | 115900 | 2007034420 | 11570 | 11520 | 11570 | 11520 | 850 |
| 525 | 20240806 | 115800 | 1997223980 | 11520 | 11500 | 11530 | 11500 | 177 |
| 526 | 20240806 | 115700 | 1995185580 | 11500 | 11500 | 11510 | 11490 | 108 |
| 527 | 20240806 | 115600 | 1993943230 | 11500 | 11490 | 11510 | 11490 | 145 |
| 528 | 20240806 | 115500 | 1992276110 | 11520 | 11500 | 11520 | 11480 | 181 |
| 529 | 20240806 | 115400 | 1990192230 | 11520 | 11510 | 11520 | 11510 | 139 |
| 530 | 20240806 | 115300 | 1988591850 | 11530 | 11530 | 11530 | 11500 | 150 |
| 531 | 20240806 | 115200 | 1986865050 | 11530 | 11490 | 11530 | 11490 | 520 |
| 532 | 20240806 | 115100 | 1980878960 | 11490 | 11500 | 11500 | 11490 | 101 |
| 533 | 20240806 | 115000 | 1979717600 | 11500 | 11510 | 11510 | 11490 | 294 |
| 534 | 20240806 | 114900 | 1976337310 | 11510 | 11500 | 11530 | 11500 | 296 |
| 535 | 20240806 | 114800 | 1972929600 | 11490 | 11470 | 11490 | 11470 | 866 |
| 536 | 20240806 | 114700 | 1962981520 | 11460 | 11460 | 11470 | 11460 | 287 |
| 537 | 20240806 | 114600 | 1959691630 | 11460 | 11450 | 11460 | 11450 | 34 |
| 538 | 20240806 | 114500 | 1959302190 | 11460 | 11450 | 11460 | 11450 | 187 |
| 539 | 20240806 | 114400 | 1957160160 | 11460 | 11450 | 11460 | 11450 | 193 |
| 540 | 20240806 | 114300 | 1954950290 | 11450 | 11470 | 11470 | 11450 | 319 |
| 541 | 20240806 | 114200 | 1951296540 | 11460 | 11460 | 11460 | 11460 | 73 |
| 542 | 20240806 | 114100 | 1950459960 | 11460 | 11480 | 11480 | 11450 | 244 |
| 543 | 20240806 | 114000 | 1947662220 | 11470 | 11470 | 11470 | 11470 | 107 |
| 544 | 20240806 | 113900 | 1946434930 | 11480 | 11450 | 11480 | 11450 | 168 |
| 545 | 20240806 | 113800 | 1944508730 | 11440 | 11450 | 11460 | 11440 | 147 |
| 546 | 20240806 | 113700 | 1942826470 | 11470 | 11430 | 11470 | 11430 | 246 |
| 547 | 20240806 | 113600 | 1940010970 | 11420 | 11420 | 11420 | 11420 | 14 |
| 548 | 20240806 | 113500 | 1939851090 | 11430 | 11440 | 11440 | 11430 | 79 |
| 549 | 20240806 | 113400 | 1938948080 | 11450 | 11430 | 11450 | 11430 | 321 |
| 550 | 20240806 | 113300 | 1935274990 | 11430 | 11420 | 11430 | 11420 | 246 |
| 551 | 20240806 | 113200 | 1932463710 | 11420 | 11410 | 11420 | 11400 | 187 |
| 552 | 20240806 | 113100 | 1930328830 | 11410 | 11410 | 11410 | 11390 | 461 |
| 553 | 20240806 | 113000 | 1925072000 | 11410 | 11420 | 11420 | 11410 | 148 |
| 554 | 20240806 | 112900 | 1923381980 | 11420 | 11420 | 11420 | 11420 | 86 |
| 555 | 20240806 | 112800 | 1922399860 | 11420 | 11420 | 11420 | 11400 | 277 |
| 556 | 20240806 | 112700 | 1919239480 | 11410 | 11430 | 11430 | 11390 | 303 |
| 557 | 20240806 | 112600 | 1915780800 | 11430 | 11370 | 11430 | 11370 | 268 |
| 558 | 20240806 | 112500 | 1912721390 | 11370 | 11390 | 11390 | 11370 | 324 |
| 559 | 20240806 | 112400 | 1909036180 | 11380 | 11390 | 11390 | 11380 | 284 |
| 560 | 20240806 | 112300 | 1905804150 | 11380 | 11350 | 11400 | 11350 | 176 |
| 561 | 20240806 | 112200 | 1903802370 | 11350 | 11360 | 11370 | 11350 | 93 |
| 562 | 20240806 | 112100 | 1902745480 | 11360 | 11380 | 11380 | 11360 | 119 |
| 563 | 20240806 | 112000 | 1901393410 | 11400 | 11400 | 11400 | 11390 | 272 |
| 564 | 20240806 | 111900 | 1898293150 | 11400 | 11390 | 11400 | 11390 | 68 |
| 565 | 20240806 | 111800 | 1897518500 | 11380 | 11410 | 11410 | 11380 | 220 |
| 566 | 20240806 | 111700 | 1895012260 | 11410 | 11370 | 11420 | 11370 | 512 |
| 567 | 20240806 | 111600 | 1889177480 | 11360 | 11350 | 11370 | 11350 | 259 |
| 568 | 20240806 | 111500 | 1886236140 | 11350 | 11370 | 11370 | 11350 | 391 |
| 569 | 20240806 | 111400 | 1881797040 | 11370 | 11340 | 11370 | 11340 | 227 |
| 570 | 20240806 | 111300 | 1879219910 | 11340 | 11320 | 11340 | 11320 | 295 |
| 571 | 20240806 | 111200 | 1875877400 | 11320 | 11330 | 11340 | 11320 | 227 |
| 572 | 20240806 | 111100 | 1873305830 | 11340 | 11340 | 11340 | 11340 | 162 |
| 573 | 20240806 | 111000 | 1871468750 | 11340 | 11320 | 11340 | 11320 | 455 |
| 574 | 20240806 | 110900 | 1866315220 | 11320 | 11350 | 11350 | 11320 | 166 |
| 575 | 20240806 | 110800 | 1864431710 | 11350 | 11390 | 11390 | 11350 | 572 |
| 576 | 20240806 | 110700 | 1857928710 | 11380 | 11390 | 11390 | 11380 | 14 |
| 577 | 20240806 | 110600 | 1857769260 | 11380 | 11370 | 11380 | 11370 | 210 |
| 578 | 20240806 | 110500 | 1855380680 | 11390 | 11400 | 11400 | 11380 | 1205 |
| 579 | 20240806 | 110400 | 1841661310 | 11420 | 11440 | 11440 | 11420 | 110 |
| 580 | 20240806 | 110300 | 1840403210 | 11460 | 11430 | 11480 | 11430 | 1753 |
| 581 | 20240806 | 110200 | 1820324440 | 11410 | 11400 | 11410 | 11380 | 480 |
| 582 | 20240806 | 110100 | 1814856280 | 11400 | 11420 | 11420 | 11400 | 6 |
| 583 | 20240806 | 110000 | 1814787780 | 11420 | 11420 | 11420 | 11420 | 102 |
| 584 | 20240806 | 105900 | 1813622940 | 11440 | 11430 | 11440 | 11430 | 1346 |
| 585 | 20240806 | 105800 | 1798227510 | 11440 | 11430 | 11450 | 11430 | 378 |
| 586 | 20240806 | 105700 | 1793903460 | 11430 | 11460 | 11460 | 11430 | 258 |
| 587 | 20240806 | 105600 | 1790950730 | 11460 | 11400 | 11460 | 11390 | 958 |
| 588 | 20240806 | 105500 | 1780024430 | 11400 | 11390 | 11410 | 11390 | 213 |
| 589 | 20240806 | 105400 | 1777594930 | 11400 | 11400 | 11420 | 11400 | 417 |
| 590 | 20240806 | 105300 | 1772837600 | 11400 | 11460 | 11460 | 11400 | 122 |
| 591 | 20240806 | 105200 | 1771445280 | 11460 | 11440 | 11500 | 11440 | 720 |
| 592 | 20240806 | 105100 | 1763193130 | 11460 | 11440 | 11510 | 11440 | 423 |
| 593 | 20240806 | 105000 | 1758348020 | 11460 | 11490 | 11490 | 11400 | 2210 |
| 594 | 20240806 | 104900 | 1733029050 | 11500 | 11440 | 11500 | 11430 | 2226 |
| 595 | 20240806 | 104800 | 1707489650 | 11440 | 11450 | 11450 | 11440 | 58 |
| 596 | 20240806 | 104700 | 1706826120 | 11420 | 11330 | 11430 | 11330 | 1884 |
| 597 | 20240806 | 104600 | 1685420150 | 11340 | 11350 | 11380 | 11330 | 1179 |
| 598 | 20240806 | 104500 | 1672051780 | 11350 | 11340 | 11380 | 11340 | 780 |
| 599 | 20240806 | 104400 | 1663194430 | 11340 | 11260 | 11340 | 11260 | 858 |
| 600 | 20240806 | 104300 | 1653485060 | 11310 | 11200 | 11310 | 11200 | 616 |
| 601 | 20240806 | 104200 | 1646544850 | 11210 | 11260 | 11260 | 11210 | 1645 |
| 602 | 20240806 | 104100 | 1628074130 | 11270 | 11340 | 11350 | 11270 | 1067 |
| 603 | 20240806 | 104000 | 1616014220 | 11340 | 11360 | 11360 | 11340 | 220 |
| 604 | 20240806 | 103900 | 1613517430 | 11360 | 11400 | 11400 | 11360 | 1194 |
| 605 | 20240806 | 103800 | 1599937070 | 11400 | 11400 | 11400 | 11400 | 14 |
| 606 | 20240806 | 103700 | 1599777470 | 11400 | 11410 | 11420 | 11400 | 791 |
| 607 | 20240806 | 103600 | 1590753390 | 11410 | 11420 | 11420 | 11410 | 45 |
| 608 | 20240806 | 103500 | 1590239620 | 11420 | 11440 | 11440 | 11410 | 240 |
| 609 | 20240806 | 103400 | 1587496590 | 11450 | 11470 | 11480 | 11440 | 214 |
| 610 | 20240806 | 103300 | 1585044060 | 11430 | 11420 | 11430 | 11390 | 345 |
| 611 | 20240806 | 103200 | 1581104790 | 11400 | 11420 | 11420 | 11390 | 2816 |
| 612 | 20240806 | 103100 | 1549014200 | 11430 | 11470 | 11470 | 11430 | 1467 |
| 613 | 20240806 | 103000 | 1532217500 | 11470 | 11470 | 11480 | 11470 | 774 |
| 614 | 20240806 | 102900 | 1523335650 | 11480 | 11480 | 11510 | 11480 | 637 |
| 615 | 20240806 | 102800 | 1516012710 | 11480 | 11510 | 11510 | 11480 | 1890 |
| 616 | 20240806 | 102700 | 1494291330 | 11530 | 11520 | 11530 | 11520 | 448 |
| 617 | 20240806 | 102600 | 1489128710 | 11520 | 11520 | 11530 | 11510 | 775 |
| 618 | 20240806 | 102500 | 1480195970 | 11510 | 11530 | 11530 | 11510 | 391 |
| 619 | 20240806 | 102400 | 1475694830 | 11530 | 11540 | 11540 | 11530 | 206 |
| 620 | 20240806 | 102300 | 1473318450 | 11550 | 11560 | 11560 | 11550 | 166 |
| 621 | 20240806 | 102200 | 1471400200 | 11570 | 11580 | 11580 | 11570 | 195 |
| 622 | 20240806 | 102100 | 1469142450 | 11590 | 11600 | 11600 | 11590 | 127 |
| 623 | 20240806 | 102000 | 1467669450 | 11600 | 11600 | 11610 | 11590 | 583 |
| 624 | 20240806 | 101900 | 1460907310 | 11600 | 11640 | 11640 | 11600 | 1679 |
| 625 | 20240806 | 101800 | 1441403800 | 11640 | 11650 | 11650 | 11640 | 121 |
| 626 | 20240806 | 101700 | 1439994300 | 11650 | 11660 | 11660 | 11650 | 174 |
| 627 | 20240806 | 101600 | 1437965600 | 11670 | 11700 | 11700 | 11670 | 349 |
| 628 | 20240806 | 101500 | 1433890480 | 11700 | 11720 | 11720 | 11700 | 247 |
| 629 | 20240806 | 101400 | 1430999200 | 11720 | 11720 | 11720 | 11720 | 92 |
| 630 | 20240806 | 101300 | 1429920960 | 11730 | 11720 | 11730 | 11720 | 483 |
| 631 | 20240806 | 101200 | 1424256270 | 11740 | 11730 | 11760 | 11710 | 1291 |
| 632 | 20240806 | 101100 | 1409122090 | 11730 | 11760 | 11760 | 11730 | 345 |
| 633 | 20240806 | 101000 | 1405072920 | 11780 | 11780 | 11780 | 11780 | 158 |
| 634 | 20240806 | 100900 | 1403211680 | 11790 | 11770 | 11790 | 11770 | 288 |
| 635 | 20240806 | 100800 | 1399819310 | 11780 | 11740 | 11780 | 11740 | 318 |
| 636 | 20240806 | 100700 | 1396082530 | 11740 | 11780 | 11780 | 11740 | 170 |
| 637 | 20240806 | 100600 | 1394081820 | 11780 | 11790 | 11790 | 11780 | 456 |
| 638 | 20240806 | 100500 | 1388706770 | 11790 | 11780 | 11790 | 11780 | 245 |
| 639 | 20240806 | 100400 | 1385819350 | 11790 | 11780 | 11790 | 11770 | 748 |
| 640 | 20240806 | 100300 | 1377009100 | 11780 | 11770 | 11790 | 11770 | 423 |
| 641 | 20240806 | 100200 | 1372026970 | 11770 | 11750 | 11770 | 11750 | 419 |
| 642 | 20240806 | 100100 | 1367102420 | 11750 | 11720 | 11750 | 11720 | 335 |
| 643 | 20240806 | 100000 | 1363172780 | 11720 | 11720 | 11730 | 11720 | 265 |
| 644 | 20240806 | 095900 | 1360066410 | 11720 | 11710 | 11720 | 11700 | 735 |
| 645 | 20240806 | 095800 | 1351458020 | 11700 | 11700 | 11710 | 11700 | 972 |
| 646 | 20240806 | 095700 | 1340085610 | 11690 | 11700 | 11700 | 11690 | 195 |
| 647 | 20240806 | 095600 | 1337806010 | 11700 | 11690 | 11700 | 11690 | 473 |
| 648 | 20240806 | 095500 | 1332276630 | 11690 | 11670 | 11690 | 11670 | 273 |
| 649 | 20240806 | 095400 | 1329088600 | 11680 | 11660 | 11680 | 11660 | 1552 |
| 650 | 20240806 | 095300 | 1310968960 | 11660 | 11680 | 11680 | 11660 | 177 |
| 651 | 20240806 | 095200 | 1308904390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 652 | 20240806 | 095100 | 1308904390 | 11680 | 11650 | 11680 | 11650 | 389 |
| 653 | 20240806 | 095000 | 1304367150 | 11650 | 11660 | 11670 | 11650 | 286 |
| 654 | 20240806 | 094900 | 1301032550 | 11660 | 11680 | 11680 | 11660 | 596 |
| 655 | 20240806 | 094800 | 1294073770 | 11700 | 11670 | 11700 | 11670 | 1875 |
| 656 | 20240806 | 094700 | 1272154080 | 11670 | 11720 | 11720 | 11660 | 1181 |
| 657 | 20240806 | 094600 | 1258360690 | 11730 | 11690 | 11750 | 11690 | 2124 |
| 658 | 20240806 | 094500 | 1233457770 | 11690 | 11690 | 11690 | 11680 | 1879 |
| 659 | 20240806 | 094400 | 1211510950 | 11690 | 11680 | 11700 | 11680 | 506 |
| 660 | 20240806 | 094300 | 1205593140 | 11680 | 11680 | 11680 | 11680 | 1295 |
| 661 | 20240806 | 094200 | 1190467540 | 11680 | 11660 | 11680 | 11650 | 1045 |
| 662 | 20240806 | 094100 | 1178274850 | 11670 | 11720 | 11720 | 11660 | 1674 |
| 663 | 20240806 | 094000 | 1158738150 | 11720 | 11730 | 11730 | 11720 | 175 |
| 664 | 20240806 | 093900 | 1156686790 | 11730 | 11730 | 11730 | 11730 | 495 |
| 665 | 20240806 | 093800 | 1150880440 | 11730 | 11720 | 11750 | 11710 | 3066 |
| 666 | 20240806 | 093700 | 1114908200 | 11720 | 11690 | 11720 | 11660 | 1042 |
| 667 | 20240806 | 093600 | 1102743550 | 11710 | 11710 | 11710 | 11710 | 0 |
| 668 | 20240806 | 093500 | 1102743550 | 11710 | 11710 | 11710 | 11700 | 492 |
| 669 | 20240806 | 093400 | 1096983030 | 11730 | 11730 | 11770 | 11730 | 93 |
| 670 | 20240806 | 093300 | 1095889300 | 11730 | 11710 | 11730 | 11710 | 627 |
| 671 | 20240806 | 093200 | 1088543170 | 11700 | 11720 | 11720 | 11700 | 321 |
| 672 | 20240806 | 093100 | 1084781090 | 11720 | 11720 | 11720 | 11720 | 31 |
| 673 | 20240806 | 093000 | 1084417770 | 11720 | 11690 | 11750 | 11690 | 672 |
| 674 | 20240806 | 092900 | 1076552080 | 11670 | 11700 | 11700 | 11670 | 292 |
| 675 | 20240806 | 092800 | 1073141820 | 11710 | 11740 | 11740 | 11710 | 496 |
| 676 | 20240806 | 092700 | 1067323990 | 11740 | 11760 | 11770 | 11740 | 111 |
| 677 | 20240806 | 092600 | 1066019060 | 11760 | 11790 | 11800 | 11750 | 649 |
| 678 | 20240806 | 092500 | 1058381280 | 11790 | 11790 | 11810 | 11770 | 881 |
| 679 | 20240806 | 092400 | 1047988250 | 11790 | 11800 | 11800 | 11790 | 302 |
| 680 | 20240806 | 092300 | 1044424730 | 11850 | 11780 | 11850 | 11770 | 460 |
| 681 | 20240806 | 092200 | 1038984320 | 11820 | 11800 | 11930 | 11750 | 760 |
| 682 | 20240806 | 092100 | 1030005480 | 11800 | 11810 | 11860 | 11790 | 3439 |
| 683 | 20240806 | 092000 | 989371050 | 11800 | 11770 | 11800 | 11770 | 1757 |
| 684 | 20240806 | 091900 | 968675580 | 11780 | 11760 | 11780 | 11730 | 1506 |
| 685 | 20240806 | 091800 | 950967280 | 11690 | 11690 | 11690 | 11690 | 0 |
| 686 | 20240806 | 091700 | 950967280 | 11690 | 11670 | 11690 | 11670 | 93 |
| 687 | 20240806 | 091600 | 949881890 | 11640 | 11560 | 11660 | 11560 | 1027 |
| 688 | 20240806 | 091500 | 937972800 | 11560 | 11500 | 11560 | 11480 | 1591 |
| 689 | 20240806 | 091400 | 919621950 | 11500 | 11520 | 11540 | 11480 | 1941 |
| 690 | 20240806 | 091300 | 897278910 | 11520 | 11470 | 11530 | 11470 | 1711 |
| 691 | 20240806 | 091200 | 877590810 | 11470 | 11450 | 11470 | 11410 | 1888 |
| 692 | 20240806 | 091100 | 855985010 | 11450 | 11300 | 11460 | 11300 | 5532 |
| 693 | 20240806 | 091000 | 793187630 | 11300 | 11320 | 11320 | 11140 | 2237 |
| 694 | 20240806 | 090900 | 768078230 | 11300 | 11300 | 11330 | 11280 | 1447 |
| 695 | 20240806 | 090800 | 751710510 | 11300 | 11280 | 11340 | 11280 | 965 |
| 696 | 20240806 | 090700 | 740781520 | 11340 | 11350 | 11370 | 11300 | 1063 |
| 697 | 20240806 | 090600 | 728747360 | 11350 | 11450 | 11460 | 11350 | 3919 |
| 698 | 20240806 | 090500 | 684048060 | 11490 | 11490 | 11520 | 11430 | 3714 |
| 699 | 20240806 | 090400 | 641460460 | 11490 | 11450 | 11490 | 11440 | 1361 |
| 700 | 20240806 | 090300 | 625863050 | 11440 | 11370 | 11450 | 11370 | 2483 |
| 701 | 20240806 | 090200 | 597539890 | 11370 | 11280 | 11380 | 11210 | 4275 |
| 702 | 20240806 | 090100 | 549188830 | 11250 | 11110 | 11310 | 11080 | 4653 |
| 703 | 20240806 | 090000 | 496951210 | 11100 | 10630 | 11250 | 10630 | 45960 |