38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 3 | 20250205 | 204500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250205 | 204400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250205 | 204300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250205 | 204200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250205 | 204100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250205 | 204000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250205 | 203900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250205 | 203800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250205 | 203700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250205 | 203600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250205 | 203500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250205 | 203400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250205 | 203300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250205 | 203200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250205 | 203100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250205 | 203000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250205 | 202900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250205 | 202800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250205 | 202700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250205 | 202600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250205 | 202500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250205 | 202400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250205 | 202300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250205 | 202200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250205 | 202100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250205 | 202000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250205 | 201900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250205 | 201800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250205 | 201700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250205 | 201600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 33 | 20250205 | 201500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250205 | 201400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250205 | 201300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250205 | 201200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250205 | 201100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250205 | 201000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250205 | 200900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250205 | 200800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250205 | 200700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250205 | 200600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250205 | 200500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250205 | 200400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250205 | 200300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250205 | 200200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250205 | 200100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250205 | 200000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250205 | 195900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250205 | 195800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250205 | 195700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250205 | 195600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250205 | 195500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250205 | 195400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250205 | 195300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250205 | 195200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250205 | 195100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250205 | 195000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250205 | 194900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250205 | 194800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250205 | 194700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250205 | 194600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 63 | 20250205 | 194500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250205 | 194400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250205 | 194300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250205 | 194200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250205 | 194100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250205 | 194000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250205 | 193900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250205 | 193800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250205 | 193700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250205 | 193600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250205 | 193500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250205 | 193400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250205 | 193300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250205 | 193200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250205 | 193100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250205 | 193000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250205 | 192900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250205 | 192800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250205 | 192700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250205 | 192600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250205 | 192500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250205 | 192400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250205 | 192300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250205 | 192200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250205 | 192100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250205 | 192000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250205 | 191900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250205 | 191800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250205 | 191700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250205 | 191600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 93 | 20250205 | 191500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250205 | 191400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250205 | 191300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250205 | 191200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250205 | 191100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250205 | 191000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250205 | 190900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250205 | 190800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250205 | 190700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250205 | 190600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250205 | 190500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250205 | 190400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250205 | 190300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250205 | 190200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250205 | 190100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250205 | 190000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250205 | 185900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250205 | 185800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250205 | 185700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250205 | 185600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250205 | 185500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250205 | 185400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250205 | 185300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250205 | 185200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250205 | 185100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250205 | 185000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250205 | 184900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250205 | 184800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250205 | 184700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250205 | 184600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 123 | 20250205 | 184500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250205 | 184400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250205 | 184300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250205 | 184200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250205 | 184100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250205 | 184000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250205 | 183900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250205 | 183800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250205 | 183700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250205 | 183600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250205 | 183500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250205 | 183400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250205 | 183300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250205 | 183200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250205 | 183100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250205 | 183000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250205 | 182900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250205 | 182800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250205 | 182700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250205 | 182600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250205 | 182500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250205 | 182400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250205 | 182300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250205 | 182200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250205 | 182100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250205 | 182000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250205 | 181900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250205 | 181800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250205 | 181700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250205 | 181600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 153 | 20250205 | 181500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250205 | 181400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250205 | 181300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250205 | 181200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250205 | 181100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250205 | 181000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250205 | 180900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250205 | 180800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250205 | 180700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250205 | 180600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250205 | 180500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250205 | 180400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250205 | 180300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250205 | 180200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250205 | 180100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250205 | 180000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250205 | 175900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250205 | 175800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250205 | 175700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250205 | 175600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250205 | 175500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250205 | 175400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250205 | 175300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250205 | 175200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250205 | 175100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250205 | 175000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250205 | 174900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250205 | 174800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250205 | 174700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250205 | 174600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 183 | 20250205 | 174500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250205 | 174400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250205 | 174300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250205 | 174200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250205 | 174100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250205 | 174000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250205 | 173900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250205 | 173800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250205 | 173700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250205 | 173600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250205 | 173500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250205 | 173400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250205 | 173300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250205 | 173200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250205 | 173100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250205 | 173000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250205 | 172900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250205 | 172800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250205 | 172700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250205 | 172600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250205 | 172500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250205 | 172400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250205 | 172300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250205 | 172200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250205 | 172100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250205 | 172000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250205 | 171900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250205 | 171800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250205 | 171700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250205 | 171600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 213 | 20250205 | 171500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250205 | 171400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250205 | 171300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250205 | 171200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250205 | 171100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250205 | 171000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250205 | 170900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250205 | 170800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250205 | 170700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250205 | 170600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250205 | 170500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250205 | 170400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250205 | 170300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250205 | 170200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250205 | 170100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250205 | 170000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250205 | 165900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250205 | 165800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250205 | 165700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250205 | 165600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250205 | 165500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250205 | 165400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250205 | 165300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250205 | 165200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250205 | 165100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250205 | 165000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250205 | 164900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250205 | 164800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250205 | 164700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250205 | 164600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 243 | 20250205 | 164500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250205 | 164400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250205 | 164300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250205 | 164200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250205 | 164100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250205 | 164000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250205 | 163900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250205 | 163800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250205 | 163700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250205 | 163600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250205 | 163500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250205 | 163400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250205 | 163300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250205 | 163200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250205 | 163100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250205 | 163000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250205 | 162900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250205 | 162800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250205 | 162700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250205 | 162600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250205 | 162500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250205 | 162400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250205 | 162300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250205 | 162200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250205 | 162100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250205 | 162000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20250205 | 161900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20250205 | 161800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20250205 | 161700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20250205 | 161600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 273 | 20250205 | 161500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20250205 | 161400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20250205 | 161300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20250205 | 161200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20250205 | 161100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20250205 | 161000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20250205 | 160900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20250205 | 160800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20250205 | 160700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20250205 | 160600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20250205 | 160500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20250205 | 160400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20250205 | 160300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20250205 | 160200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20250205 | 160100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20250205 | 160000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20250205 | 155900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20250205 | 155800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20250205 | 155700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20250205 | 155600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20250205 | 155500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20250205 | 155400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20250205 | 155300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20250205 | 155200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20250205 | 155100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20250205 | 155000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20250205 | 154900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250205 | 154800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250205 | 154700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250205 | 154600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 303 | 20250205 | 154500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250205 | 154400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250205 | 154300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250205 | 154200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250205 | 154100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250205 | 154000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250205 | 153900 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20250205 | 153800 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20250205 | 153700 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20250205 | 153600 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20250205 | 153500 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20250205 | 153400 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20250205 | 153300 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20250205 | 153200 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20250205 | 153100 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20250205 | 153000 | 5498826480 | 17400 | 17400 | 17400 | 17400 | 3099 |
| 319 | 20250205 | 152900 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 320 | 20250205 | 152800 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 321 | 20250205 | 152700 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 322 | 20250205 | 152600 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 323 | 20250205 | 152500 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 324 | 20250205 | 152400 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 325 | 20250205 | 152300 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 326 | 20250205 | 152200 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 327 | 20250205 | 152100 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 328 | 20250205 | 152000 | 5444903880 | 17440 | 17440 | 17440 | 17440 | 0 |
| 329 | 20250205 | 151900 | 5444903880 | 17440 | 17450 | 17490 | 17440 | 613 |
| 330 | 20250205 | 151800 | 5434210020 | 17450 | 17480 | 17480 | 17450 | 913 |
| 331 | 20250205 | 151700 | 5418255920 | 17450 | 17490 | 17490 | 17450 | 726 |
| 332 | 20250205 | 151600 | 5405565550 | 17450 | 17460 | 17460 | 17440 | 315 |
| 333 | 20250205 | 151500 | 5400069180 | 17450 | 17490 | 17490 | 17450 | 774 |
| 334 | 20250205 | 151400 | 5386542940 | 17480 | 17490 | 17500 | 17480 | 3658 |
| 335 | 20250205 | 151300 | 5322563820 | 17500 | 17500 | 17500 | 17490 | 131 |
| 336 | 20250205 | 151200 | 5320271330 | 17500 | 17490 | 17500 | 17490 | 1450 |
| 337 | 20250205 | 151100 | 5294896380 | 17490 | 17490 | 17500 | 17460 | 839 |
| 338 | 20250205 | 151000 | 5280226720 | 17490 | 17480 | 17490 | 17480 | 158 |
| 339 | 20250205 | 150900 | 5277464060 | 17500 | 17490 | 17500 | 17460 | 1178 |
| 340 | 20250205 | 150800 | 5256871250 | 17480 | 17480 | 17490 | 17480 | 242 |
| 341 | 20250205 | 150700 | 5252640270 | 17480 | 17480 | 17490 | 17480 | 847 |
| 342 | 20250205 | 150600 | 5237831390 | 17480 | 17460 | 17490 | 17460 | 1117 |
| 343 | 20250205 | 150500 | 5218295840 | 17460 | 17430 | 17460 | 17430 | 148 |
| 344 | 20250205 | 150400 | 5215713790 | 17430 | 17430 | 17430 | 17420 | 87 |
| 345 | 20250205 | 150300 | 5214197390 | 17420 | 17400 | 17420 | 17400 | 296 |
| 346 | 20250205 | 150200 | 5209042530 | 17400 | 17450 | 17450 | 17330 | 3239 |
| 347 | 20250205 | 150100 | 5152685540 | 17460 | 17490 | 17500 | 17440 | 1195 |
| 348 | 20250205 | 150000 | 5131806750 | 17500 | 17520 | 17520 | 17490 | 840 |
| 349 | 20250205 | 145900 | 5117102040 | 17520 | 17510 | 17520 | 17510 | 127 |
| 350 | 20250205 | 145800 | 5114878240 | 17510 | 17500 | 17510 | 17490 | 202 |
| 351 | 20250205 | 145700 | 5111342230 | 17510 | 17510 | 17510 | 17490 | 604 |
| 352 | 20250205 | 145600 | 5100773490 | 17520 | 17520 | 17520 | 17510 | 420 |
| 353 | 20250205 | 145500 | 5093416230 | 17530 | 17510 | 17530 | 17510 | 1043 |
| 354 | 20250205 | 145400 | 5075150760 | 17520 | 17540 | 17540 | 17510 | 1166 |
| 355 | 20250205 | 145300 | 5054714360 | 17540 | 17540 | 17540 | 17510 | 826 |
| 356 | 20250205 | 145200 | 5040238040 | 17540 | 17510 | 17540 | 17510 | 63 |
| 357 | 20250205 | 145100 | 5039133710 | 17510 | 17530 | 17530 | 17510 | 632 |
| 358 | 20250205 | 145000 | 5028059770 | 17530 | 17530 | 17540 | 17520 | 458 |
| 359 | 20250205 | 144900 | 5020031960 | 17530 | 17540 | 17540 | 17530 | 346 |
| 360 | 20250205 | 144800 | 5013963140 | 17530 | 17530 | 17530 | 17530 | 488 |
| 361 | 20250205 | 144700 | 5005408500 | 17540 | 17540 | 17550 | 17530 | 1089 |
| 362 | 20250205 | 144600 | 4986313120 | 17540 | 17520 | 17540 | 17520 | 466 |
| 363 | 20250205 | 144500 | 4978143300 | 17510 | 17500 | 17510 | 17500 | 218 |
| 364 | 20250205 | 144400 | 4974326490 | 17500 | 17500 | 17500 | 17500 | 458 |
| 365 | 20250205 | 144300 | 4966311490 | 17490 | 17500 | 17500 | 17490 | 661 |
| 366 | 20250205 | 144200 | 4954747430 | 17500 | 17500 | 17510 | 17490 | 451 |
| 367 | 20250205 | 144100 | 4946854640 | 17490 | 17510 | 17510 | 17480 | 1092 |
| 368 | 20250205 | 144000 | 4927752130 | 17520 | 17530 | 17530 | 17490 | 858 |
| 369 | 20250205 | 143900 | 4912739250 | 17490 | 17500 | 17530 | 17490 | 822 |
| 370 | 20250205 | 143800 | 4898342590 | 17500 | 17480 | 17520 | 17480 | 462 |
| 371 | 20250205 | 143700 | 4890258250 | 17500 | 17510 | 17540 | 17440 | 2277 |
| 372 | 20250205 | 143600 | 4850513410 | 17540 | 17600 | 17600 | 17470 | 2301 |
| 373 | 20250205 | 143500 | 4810179920 | 17600 | 17650 | 17650 | 17590 | 3532 |
| 374 | 20250205 | 143400 | 4747949800 | 17650 | 17650 | 17650 | 17640 | 730 |
| 375 | 20250205 | 143300 | 4735067700 | 17650 | 17660 | 17660 | 17640 | 1098 |
| 376 | 20250205 | 143200 | 4715689650 | 17660 | 17660 | 17670 | 17650 | 194 |
| 377 | 20250205 | 143100 | 4712262650 | 17660 | 17680 | 17680 | 17660 | 676 |
| 378 | 20250205 | 143000 | 4700317880 | 17670 | 17670 | 17690 | 17660 | 1329 |
| 379 | 20250205 | 142900 | 4676826380 | 17680 | 17670 | 17680 | 17670 | 799 |
| 380 | 20250205 | 142800 | 4662702900 | 17670 | 17680 | 17680 | 17650 | 765 |
| 381 | 20250205 | 142700 | 4649192160 | 17690 | 17680 | 17690 | 17670 | 1248 |
| 382 | 20250205 | 142600 | 4627132400 | 17680 | 17670 | 17680 | 17670 | 574 |
| 383 | 20250205 | 142500 | 4616984580 | 17670 | 17690 | 17690 | 17670 | 1234 |
| 384 | 20250205 | 142400 | 4595164520 | 17680 | 17680 | 17690 | 17680 | 2372 |
| 385 | 20250205 | 142300 | 4553215910 | 17670 | 17670 | 17680 | 17660 | 1175 |
| 386 | 20250205 | 142200 | 4532455530 | 17670 | 17660 | 17680 | 17650 | 673 |
| 387 | 20250205 | 142100 | 4520565060 | 17660 | 17650 | 17660 | 17650 | 463 |
| 388 | 20250205 | 142000 | 4512392260 | 17650 | 17640 | 17650 | 17640 | 559 |
| 389 | 20250205 | 141900 | 4502530230 | 17630 | 17640 | 17650 | 17630 | 398 |
| 390 | 20250205 | 141800 | 4495509290 | 17640 | 17640 | 17650 | 17620 | 264 |
| 391 | 20250205 | 141700 | 4490853550 | 17630 | 17630 | 17650 | 17630 | 637 |
| 392 | 20250205 | 141600 | 4479618220 | 17640 | 17640 | 17650 | 17640 | 728 |
| 393 | 20250205 | 141500 | 4466774770 | 17620 | 17630 | 17650 | 17620 | 1247 |
| 394 | 20250205 | 141400 | 4444777940 | 17630 | 17640 | 17640 | 17620 | 1292 |
| 395 | 20250205 | 141300 | 4422003530 | 17640 | 17650 | 17650 | 17630 | 1947 |
| 396 | 20250205 | 141200 | 4387656940 | 17650 | 17650 | 17650 | 17640 | 1233 |
| 397 | 20250205 | 141100 | 4365894710 | 17650 | 17630 | 17650 | 17630 | 712 |
| 398 | 20250205 | 141000 | 4353336420 | 17630 | 17620 | 17630 | 17610 | 226 |
| 399 | 20250205 | 140900 | 4349355250 | 17610 | 17630 | 17630 | 17600 | 828 |
| 400 | 20250205 | 140800 | 4334772680 | 17640 | 17580 | 17640 | 17580 | 4387 |
| 401 | 20250205 | 140700 | 4257507010 | 17560 | 17590 | 17590 | 17520 | 1683 |
| 402 | 20250205 | 140600 | 4227941310 | 17580 | 17580 | 17590 | 17580 | 597 |
| 403 | 20250205 | 140500 | 4217445750 | 17580 | 17590 | 17600 | 17570 | 2887 |
| 404 | 20250205 | 140400 | 4166685130 | 17590 | 17590 | 17590 | 17580 | 590 |
| 405 | 20250205 | 140300 | 4156307220 | 17590 | 17600 | 17600 | 17580 | 651 |
| 406 | 20250205 | 140200 | 4144854980 | 17600 | 17590 | 17600 | 17580 | 842 |
| 407 | 20250205 | 140100 | 4130046190 | 17570 | 17540 | 17590 | 17530 | 2167 |
| 408 | 20250205 | 140000 | 4092001650 | 17540 | 17540 | 17540 | 17530 | 693 |
| 409 | 20250205 | 135900 | 4079847630 | 17540 | 17540 | 17550 | 17530 | 707 |
| 410 | 20250205 | 135800 | 4067446600 | 17540 | 17540 | 17540 | 17530 | 466 |
| 411 | 20250205 | 135700 | 4059273160 | 17540 | 17520 | 17540 | 17510 | 1498 |
| 412 | 20250205 | 135600 | 4033018030 | 17520 | 17530 | 17540 | 17520 | 629 |
| 413 | 20250205 | 135500 | 4021989500 | 17540 | 17550 | 17550 | 17540 | 815 |
| 414 | 20250205 | 135400 | 4007694200 | 17540 | 17510 | 17550 | 17510 | 2498 |
| 415 | 20250205 | 135300 | 3963922760 | 17520 | 17410 | 17520 | 17410 | 8834 |
| 416 | 20250205 | 135200 | 3809706300 | 17420 | 17410 | 17420 | 17390 | 698 |
| 417 | 20250205 | 135100 | 3797553900 | 17410 | 17420 | 17420 | 17400 | 750 |
| 418 | 20250205 | 135000 | 3784496960 | 17420 | 17410 | 17420 | 17410 | 1003 |
| 419 | 20250205 | 134900 | 3767034510 | 17410 | 17380 | 17410 | 17370 | 244 |
| 420 | 20250205 | 134800 | 3762793170 | 17420 | 17370 | 17420 | 17370 | 469 |
| 421 | 20250205 | 134700 | 3754634100 | 17380 | 17380 | 17380 | 17380 | 123 |
| 422 | 20250205 | 134600 | 3752496360 | 17390 | 17410 | 17420 | 17390 | 192 |
| 423 | 20250205 | 134500 | 3749156260 | 17410 | 17370 | 17410 | 17370 | 731 |
| 424 | 20250205 | 134400 | 3736450780 | 17360 | 17370 | 17370 | 17360 | 286 |
| 425 | 20250205 | 134300 | 3731484960 | 17370 | 17370 | 17370 | 17370 | 231 |
| 426 | 20250205 | 134200 | 3727472490 | 17360 | 17370 | 17370 | 17360 | 90 |
| 427 | 20250205 | 134100 | 3725909480 | 17370 | 17360 | 17370 | 17360 | 208 |
| 428 | 20250205 | 134000 | 3722298080 | 17360 | 17360 | 17360 | 17350 | 126 |
| 429 | 20250205 | 133900 | 3720110890 | 17370 | 17370 | 17370 | 17370 | 120 |
| 430 | 20250205 | 133800 | 3718026490 | 17370 | 17370 | 17370 | 17370 | 52 |
| 431 | 20250205 | 133700 | 3717123250 | 17350 | 17380 | 17380 | 17350 | 217 |
| 432 | 20250205 | 133600 | 3713355010 | 17380 | 17410 | 17410 | 17380 | 415 |
| 433 | 20250205 | 133500 | 3706138190 | 17400 | 17410 | 17420 | 17400 | 1938 |
| 434 | 20250205 | 133400 | 3672386260 | 17410 | 17420 | 17420 | 17410 | 345 |
| 435 | 20250205 | 133300 | 3666379210 | 17410 | 17390 | 17410 | 17390 | 604 |
| 436 | 20250205 | 133200 | 3655869820 | 17390 | 17370 | 17390 | 17370 | 656 |
| 437 | 20250205 | 133100 | 3644470680 | 17370 | 17380 | 17380 | 17370 | 665 |
| 438 | 20250205 | 133000 | 3632917680 | 17380 | 17350 | 17380 | 17350 | 1396 |
| 439 | 20250205 | 132900 | 3608670040 | 17360 | 17350 | 17360 | 17340 | 119 |
| 440 | 20250205 | 132800 | 3606605200 | 17350 | 17360 | 17360 | 17350 | 106 |
| 441 | 20250205 | 132700 | 3604765960 | 17360 | 17340 | 17370 | 17340 | 238 |
| 442 | 20250205 | 132600 | 3600635060 | 17320 | 17360 | 17360 | 17320 | 1088 |
| 443 | 20250205 | 132500 | 3581753370 | 17370 | 17370 | 17370 | 17360 | 128 |
| 444 | 20250205 | 132400 | 3579530020 | 17370 | 17390 | 17390 | 17360 | 616 |
| 445 | 20250205 | 132300 | 3568831900 | 17390 | 17390 | 17390 | 17370 | 242 |
| 446 | 20250205 | 132200 | 3564624040 | 17390 | 17400 | 17400 | 17390 | 1469 |
| 447 | 20250205 | 132100 | 3539076820 | 17400 | 17270 | 17430 | 17270 | 5937 |
| 448 | 20250205 | 132000 | 3436037360 | 17270 | 17250 | 17270 | 17250 | 133 |
| 449 | 20250205 | 131900 | 3433741790 | 17250 | 17240 | 17250 | 17230 | 154 |
| 450 | 20250205 | 131800 | 3431086540 | 17240 | 17250 | 17250 | 17230 | 117 |
| 451 | 20250205 | 131700 | 3429069270 | 17250 | 17250 | 17250 | 17250 | 106 |
| 452 | 20250205 | 131600 | 3427240770 | 17250 | 17250 | 17260 | 17250 | 124 |
| 453 | 20250205 | 131500 | 3425101480 | 17260 | 17270 | 17270 | 17250 | 635 |
| 454 | 20250205 | 131400 | 3414145670 | 17270 | 17270 | 17270 | 17270 | 33 |
| 455 | 20250205 | 131300 | 3413575760 | 17250 | 17250 | 17260 | 17230 | 639 |
| 456 | 20250205 | 131200 | 3402555370 | 17260 | 17280 | 17280 | 17260 | 1732 |
| 457 | 20250205 | 131100 | 3372632500 | 17280 | 17300 | 17320 | 17280 | 242 |
| 458 | 20250205 | 131000 | 3368447140 | 17310 | 17310 | 17310 | 17300 | 115 |
| 459 | 20250205 | 130900 | 3366456610 | 17310 | 17300 | 17310 | 17300 | 55 |
| 460 | 20250205 | 130800 | 3365504580 | 17290 | 17300 | 17300 | 17290 | 485 |
| 461 | 20250205 | 130700 | 3357118260 | 17300 | 17300 | 17300 | 17300 | 105 |
| 462 | 20250205 | 130600 | 3355301760 | 17300 | 17300 | 17310 | 17300 | 301 |
| 463 | 20250205 | 130500 | 3350093810 | 17300 | 17300 | 17300 | 17300 | 67 |
| 464 | 20250205 | 130400 | 3348934710 | 17300 | 17290 | 17300 | 17290 | 121 |
| 465 | 20250205 | 130300 | 3346841990 | 17300 | 17300 | 17300 | 17300 | 81 |
| 466 | 20250205 | 130200 | 3345440690 | 17300 | 17310 | 17310 | 17300 | 101 |
| 467 | 20250205 | 130100 | 3343693370 | 17300 | 17290 | 17300 | 17290 | 388 |
| 468 | 20250205 | 130000 | 3336983240 | 17300 | 17310 | 17320 | 17300 | 254 |
| 469 | 20250205 | 125900 | 3332587040 | 17310 | 17310 | 17320 | 17310 | 107 |
| 470 | 20250205 | 125800 | 3330733860 | 17310 | 17320 | 17320 | 17300 | 413 |
| 471 | 20250205 | 125700 | 3323584590 | 17330 | 17320 | 17330 | 17320 | 106 |
| 472 | 20250205 | 125600 | 3321748020 | 17320 | 17320 | 17320 | 17320 | 137 |
| 473 | 20250205 | 125500 | 3319375180 | 17310 | 17320 | 17320 | 17310 | 76 |
| 474 | 20250205 | 125400 | 3318058920 | 17320 | 17340 | 17340 | 17310 | 202 |
| 475 | 20250205 | 125300 | 3314559600 | 17330 | 17330 | 17330 | 17320 | 305 |
| 476 | 20250205 | 125200 | 3309275950 | 17330 | 17340 | 17340 | 17330 | 257 |
| 477 | 20250205 | 125100 | 3304821830 | 17340 | 17340 | 17340 | 17330 | 116 |
| 478 | 20250205 | 125000 | 3302810500 | 17340 | 17340 | 17340 | 17340 | 46 |
| 479 | 20250205 | 124900 | 3302012860 | 17350 | 17340 | 17350 | 17340 | 233 |
| 480 | 20250205 | 124800 | 3297971840 | 17350 | 17350 | 17360 | 17340 | 173 |
| 481 | 20250205 | 124700 | 3294970370 | 17350 | 17360 | 17370 | 17350 | 365 |
| 482 | 20250205 | 124600 | 3288636460 | 17360 | 17350 | 17360 | 17350 | 194 |
| 483 | 20250205 | 124500 | 3285269720 | 17350 | 17330 | 17350 | 17330 | 108 |
| 484 | 20250205 | 124400 | 3283396730 | 17340 | 17340 | 17340 | 17340 | 152 |
| 485 | 20250205 | 124300 | 3280761050 | 17340 | 17320 | 17340 | 17320 | 170 |
| 486 | 20250205 | 124200 | 3277815120 | 17330 | 17330 | 17330 | 17320 | 118 |
| 487 | 20250205 | 124100 | 3275770400 | 17330 | 17320 | 17330 | 17320 | 140 |
| 488 | 20250205 | 124000 | 3273345290 | 17320 | 17330 | 17330 | 17320 | 139 |
| 489 | 20250205 | 123900 | 3270936670 | 17330 | 17330 | 17330 | 17330 | 114 |
| 490 | 20250205 | 123800 | 3268961050 | 17330 | 17310 | 17330 | 17310 | 121 |
| 491 | 20250205 | 123700 | 3266865260 | 17320 | 17320 | 17320 | 17310 | 141 |
| 492 | 20250205 | 123600 | 3264423870 | 17310 | 17290 | 17330 | 17290 | 42 |
| 493 | 20250205 | 123500 | 3263696950 | 17290 | 17330 | 17330 | 17280 | 951 |
| 494 | 20250205 | 123400 | 3247244270 | 17320 | 17320 | 17330 | 17310 | 50 |
| 495 | 20250205 | 123300 | 3246377990 | 17320 | 17320 | 17320 | 17320 | 117 |
| 496 | 20250205 | 123200 | 3244351550 | 17320 | 17330 | 17330 | 17320 | 279 |
| 497 | 20250205 | 123100 | 3239518140 | 17340 | 17320 | 17340 | 17320 | 173 |
| 498 | 20250205 | 123000 | 3236521240 | 17320 | 17320 | 17320 | 17320 | 178 |
| 499 | 20250205 | 122900 | 3233438280 | 17320 | 17330 | 17330 | 17310 | 375 |
| 500 | 20250205 | 122800 | 3226942340 | 17340 | 17360 | 17360 | 17330 | 478 |
| 501 | 20250205 | 122700 | 3218651320 | 17360 | 17350 | 17360 | 17350 | 191 |
| 502 | 20250205 | 122600 | 3215337170 | 17350 | 17370 | 17370 | 17350 | 299 |
| 503 | 20250205 | 122500 | 3210147870 | 17370 | 17380 | 17380 | 17350 | 248 |
| 504 | 20250205 | 122400 | 3205839000 | 17370 | 17370 | 17370 | 17370 | 145 |
| 505 | 20250205 | 122300 | 3203320350 | 17360 | 17360 | 17370 | 17360 | 134 |
| 506 | 20250205 | 122200 | 3200993320 | 17370 | 17380 | 17380 | 17370 | 97 |
| 507 | 20250205 | 122100 | 3199307900 | 17380 | 17380 | 17380 | 17360 | 355 |
| 508 | 20250205 | 122000 | 3193140850 | 17370 | 17370 | 17380 | 17350 | 108 |
| 509 | 20250205 | 121900 | 3191264470 | 17350 | 17370 | 17380 | 17350 | 124 |
| 510 | 20250205 | 121800 | 3189110850 | 17360 | 17350 | 17360 | 17350 | 80 |
| 511 | 20250205 | 121700 | 3187722290 | 17350 | 17340 | 17350 | 17340 | 98 |
| 512 | 20250205 | 121600 | 3186022650 | 17340 | 17360 | 17360 | 17340 | 330 |
| 513 | 20250205 | 121500 | 3180299220 | 17350 | 17350 | 17360 | 17350 | 155 |
| 514 | 20250205 | 121400 | 3177609400 | 17350 | 17340 | 17350 | 17340 | 46 |
| 515 | 20250205 | 121300 | 3176811550 | 17340 | 17330 | 17340 | 17330 | 63 |
| 516 | 20250205 | 121200 | 3175719240 | 17330 | 17330 | 17360 | 17330 | 391 |
| 517 | 20250205 | 121100 | 3168939530 | 17330 | 17340 | 17350 | 17330 | 562 |
| 518 | 20250205 | 121000 | 3159190100 | 17330 | 17330 | 17340 | 17330 | 449 |
| 519 | 20250205 | 120900 | 3151407810 | 17330 | 17330 | 17330 | 17320 | 151 |
| 520 | 20250205 | 120800 | 3148791230 | 17320 | 17330 | 17330 | 17320 | 354 |
| 521 | 20250205 | 120700 | 3142659340 | 17330 | 17320 | 17330 | 17320 | 88 |
| 522 | 20250205 | 120600 | 3141134320 | 17320 | 17330 | 17340 | 17320 | 168 |
| 523 | 20250205 | 120500 | 3138223660 | 17320 | 17340 | 17340 | 17320 | 144 |
| 524 | 20250205 | 120400 | 3135727660 | 17340 | 17340 | 17340 | 17330 | 133 |
| 525 | 20250205 | 120300 | 3133422460 | 17330 | 17330 | 17340 | 17330 | 209 |
| 526 | 20250205 | 120200 | 3129800210 | 17330 | 17340 | 17340 | 17310 | 495 |
| 527 | 20250205 | 120100 | 3121224910 | 17320 | 17290 | 17340 | 17290 | 306 |
| 528 | 20250205 | 120000 | 3115928610 | 17300 | 17290 | 17300 | 17290 | 143 |
| 529 | 20250205 | 115900 | 3113454720 | 17290 | 17300 | 17300 | 17290 | 120 |
| 530 | 20250205 | 115800 | 3111378750 | 17300 | 17280 | 17300 | 17280 | 222 |
| 531 | 20250205 | 115700 | 3107541380 | 17290 | 17290 | 17290 | 17280 | 134 |
| 532 | 20250205 | 115600 | 3105224530 | 17280 | 17290 | 17290 | 17270 | 489 |
| 533 | 20250205 | 115500 | 3096774550 | 17280 | 17290 | 17290 | 17280 | 68 |
| 534 | 20250205 | 115400 | 3095598850 | 17290 | 17270 | 17290 | 17270 | 246 |
| 535 | 20250205 | 115300 | 3091347540 | 17270 | 17270 | 17270 | 17260 | 76 |
| 536 | 20250205 | 115200 | 3090035030 | 17270 | 17280 | 17280 | 17270 | 261 |
| 537 | 20250205 | 115100 | 3085526910 | 17270 | 17280 | 17290 | 17270 | 146 |
| 538 | 20250205 | 115000 | 3083004030 | 17280 | 17280 | 17290 | 17280 | 95 |
| 539 | 20250205 | 114900 | 3081361780 | 17280 | 17280 | 17280 | 17280 | 103 |
| 540 | 20250205 | 114800 | 3079581940 | 17270 | 17270 | 17280 | 17270 | 62 |
| 541 | 20250205 | 114700 | 3078510780 | 17270 | 17270 | 17270 | 17270 | 141 |
| 542 | 20250205 | 114600 | 3076075710 | 17260 | 17270 | 17270 | 17260 | 107 |
| 543 | 20250205 | 114500 | 3074227840 | 17260 | 17260 | 17270 | 17260 | 94 |
| 544 | 20250205 | 114400 | 3072604800 | 17270 | 17270 | 17270 | 17260 | 324 |
| 545 | 20250205 | 114300 | 3067009330 | 17270 | 17280 | 17280 | 17250 | 502 |
| 546 | 20250205 | 114200 | 3058337860 | 17280 | 17270 | 17280 | 17270 | 49 |
| 547 | 20250205 | 114100 | 3057491150 | 17270 | 17290 | 17300 | 17260 | 274 |
| 548 | 20250205 | 114000 | 3052756770 | 17290 | 17280 | 17300 | 17280 | 57 |
| 549 | 20250205 | 113900 | 3051771200 | 17270 | 17280 | 17280 | 17260 | 144 |
| 550 | 20250205 | 113800 | 3049284480 | 17300 | 17300 | 17300 | 17270 | 124 |
| 551 | 20250205 | 113700 | 3047141440 | 17300 | 17280 | 17300 | 17270 | 290 |
| 552 | 20250205 | 113600 | 3042127850 | 17280 | 17280 | 17290 | 17280 | 153 |
| 553 | 20250205 | 113500 | 3039483700 | 17280 | 17260 | 17280 | 17250 | 288 |
| 554 | 20250205 | 113400 | 3034507320 | 17260 | 17250 | 17260 | 17240 | 308 |
| 555 | 20250205 | 113300 | 3029194310 | 17260 | 17260 | 17260 | 17240 | 321 |
| 556 | 20250205 | 113200 | 3023655570 | 17270 | 17250 | 17270 | 17250 | 105 |
| 557 | 20250205 | 113100 | 3021842260 | 17270 | 17250 | 17270 | 17250 | 280 |
| 558 | 20250205 | 113000 | 3017008170 | 17260 | 17260 | 17260 | 17250 | 93 |
| 559 | 20250205 | 112900 | 3015403010 | 17250 | 17270 | 17270 | 17240 | 455 |
| 560 | 20250205 | 112800 | 3007553820 | 17280 | 17280 | 17290 | 17260 | 178 |
| 561 | 20250205 | 112700 | 3004478790 | 17280 | 17270 | 17280 | 17270 | 36 |
| 562 | 20250205 | 112600 | 3003856720 | 17280 | 17280 | 17280 | 17250 | 177 |
| 563 | 20250205 | 112500 | 3000798420 | 17280 | 17290 | 17290 | 17280 | 108 |
| 564 | 20250205 | 112400 | 2998932170 | 17280 | 17310 | 17310 | 17280 | 408 |
| 565 | 20250205 | 112300 | 2991880740 | 17310 | 17300 | 17310 | 17300 | 115 |
| 566 | 20250205 | 112200 | 2989890190 | 17310 | 17320 | 17320 | 17300 | 46 |
| 567 | 20250205 | 112100 | 2989093930 | 17310 | 17320 | 17320 | 17310 | 123 |
| 568 | 20250205 | 112000 | 2986963940 | 17320 | 17330 | 17360 | 17320 | 220 |
| 569 | 20250205 | 111900 | 2983151750 | 17330 | 17360 | 17370 | 17330 | 240 |
| 570 | 20250205 | 111800 | 2978989470 | 17360 | 17360 | 17360 | 17330 | 112 |
| 571 | 20250205 | 111700 | 2977046540 | 17320 | 17350 | 17360 | 17320 | 670 |
| 572 | 20250205 | 111600 | 2965435250 | 17340 | 17380 | 17380 | 17340 | 275 |
| 573 | 20250205 | 111500 | 2960664250 | 17380 | 17400 | 17400 | 17330 | 331 |
| 574 | 20250205 | 111400 | 2954917440 | 17410 | 17350 | 17410 | 17350 | 875 |
| 575 | 20250205 | 111300 | 2939700290 | 17350 | 17340 | 17350 | 17320 | 975 |
| 576 | 20250205 | 111200 | 2922802340 | 17340 | 17310 | 17340 | 17310 | 473 |
| 577 | 20250205 | 111100 | 2914613930 | 17290 | 17300 | 17310 | 17280 | 563 |
| 578 | 20250205 | 111000 | 2904872650 | 17300 | 17280 | 17300 | 17280 | 356 |
| 579 | 20250205 | 110900 | 2898720400 | 17250 | 17250 | 17280 | 17240 | 532 |
| 580 | 20250205 | 110800 | 2889538910 | 17250 | 17220 | 17250 | 17220 | 534 |
| 581 | 20250205 | 110700 | 2880334290 | 17210 | 17200 | 17220 | 17150 | 2592 |
| 582 | 20250205 | 110600 | 2835826760 | 17210 | 17220 | 17230 | 17210 | 897 |
| 583 | 20250205 | 110500 | 2820387470 | 17220 | 17240 | 17240 | 17170 | 1206 |
| 584 | 20250205 | 110400 | 2799645850 | 17240 | 17230 | 17240 | 17220 | 135 |
| 585 | 20250205 | 110300 | 2797319130 | 17230 | 17250 | 17250 | 17230 | 279 |
| 586 | 20250205 | 110200 | 2792510320 | 17250 | 17250 | 17250 | 17230 | 249 |
| 587 | 20250205 | 110100 | 2788217110 | 17280 | 17240 | 17300 | 17230 | 329 |
| 588 | 20250205 | 110000 | 2782540920 | 17240 | 17240 | 17240 | 17210 | 48 |
| 589 | 20250205 | 105900 | 2781713460 | 17240 | 17240 | 17250 | 17160 | 4195 |
| 590 | 20250205 | 105800 | 2709606040 | 17230 | 17290 | 17290 | 17230 | 653 |
| 591 | 20250205 | 105700 | 2698344300 | 17250 | 17240 | 17310 | 17230 | 1188 |
| 592 | 20250205 | 105600 | 2677824200 | 17240 | 17250 | 17250 | 17230 | 124 |
| 593 | 20250205 | 105500 | 2675685520 | 17280 | 17220 | 17280 | 17220 | 95 |
| 594 | 20250205 | 105400 | 2674047130 | 17220 | 17240 | 17240 | 17210 | 183 |
| 595 | 20250205 | 105300 | 2670893790 | 17220 | 17320 | 17320 | 17220 | 2147 |
| 596 | 20250205 | 105200 | 2633872680 | 17330 | 17270 | 17340 | 17260 | 339 |
| 597 | 20250205 | 105100 | 2628009920 | 17270 | 17270 | 17280 | 17260 | 387 |
| 598 | 20250205 | 105000 | 2621326700 | 17280 | 17300 | 17300 | 17270 | 266 |
| 599 | 20250205 | 104900 | 2616727440 | 17340 | 17310 | 17350 | 17310 | 366 |
| 600 | 20250205 | 104800 | 2610388690 | 17300 | 17300 | 17300 | 17290 | 311 |
| 601 | 20250205 | 104700 | 2605008510 | 17300 | 17280 | 17300 | 17270 | 115 |
| 602 | 20250205 | 104600 | 2603020150 | 17300 | 17270 | 17300 | 17270 | 341 |
| 603 | 20250205 | 104500 | 2597129610 | 17270 | 17280 | 17300 | 17270 | 325 |
| 604 | 20250205 | 104400 | 2591514370 | 17290 | 17290 | 17290 | 17270 | 120 |
| 605 | 20250205 | 104300 | 2589440430 | 17280 | 17280 | 17280 | 17250 | 675 |
| 606 | 20250205 | 104200 | 2577783570 | 17290 | 17300 | 17300 | 17290 | 279 |
| 607 | 20250205 | 104100 | 2572959590 | 17290 | 17310 | 17310 | 17290 | 234 |
| 608 | 20250205 | 104000 | 2568910610 | 17310 | 17310 | 17310 | 17300 | 207 |
| 609 | 20250205 | 103900 | 2565327460 | 17310 | 17360 | 17360 | 17310 | 387 |
| 610 | 20250205 | 103800 | 2558621720 | 17310 | 17310 | 17370 | 17300 | 276 |
| 611 | 20250205 | 103700 | 2553841740 | 17310 | 17280 | 17310 | 17270 | 495 |
| 612 | 20250205 | 103600 | 2545289740 | 17280 | 17270 | 17280 | 17270 | 302 |
| 613 | 20250205 | 103500 | 2540074140 | 17270 | 17270 | 17280 | 17260 | 380 |
| 614 | 20250205 | 103400 | 2533512000 | 17260 | 17290 | 17290 | 17240 | 560 |
| 615 | 20250205 | 103300 | 2523847390 | 17280 | 17300 | 17300 | 17280 | 858 |
| 616 | 20250205 | 103200 | 2509011760 | 17320 | 17370 | 17370 | 17310 | 1155 |
| 617 | 20250205 | 103100 | 2489001210 | 17340 | 17390 | 17390 | 17330 | 989 |
| 618 | 20250205 | 103000 | 2471840170 | 17380 | 17400 | 17410 | 17380 | 242 |
| 619 | 20250205 | 102900 | 2467630930 | 17410 | 17420 | 17430 | 17390 | 528 |
| 620 | 20250205 | 102800 | 2458441960 | 17430 | 17490 | 17490 | 17430 | 409 |
| 621 | 20250205 | 102700 | 2451298570 | 17490 | 17480 | 17490 | 17480 | 85 |
| 622 | 20250205 | 102600 | 2449812090 | 17470 | 17450 | 17470 | 17440 | 946 |
| 623 | 20250205 | 102500 | 2433304300 | 17450 | 17450 | 17450 | 17450 | 94 |
| 624 | 20250205 | 102400 | 2431664000 | 17450 | 17470 | 17480 | 17450 | 806 |
| 625 | 20250205 | 102300 | 2417585500 | 17480 | 17460 | 17480 | 17460 | 236 |
| 626 | 20250205 | 102200 | 2413460970 | 17470 | 17470 | 17470 | 17450 | 326 |
| 627 | 20250205 | 102100 | 2407770770 | 17470 | 17410 | 17470 | 17400 | 2329 |
| 628 | 20250205 | 102000 | 2367222540 | 17410 | 17410 | 17410 | 17410 | 105 |
| 629 | 20250205 | 101900 | 2365394490 | 17410 | 17440 | 17480 | 17400 | 2153 |
| 630 | 20250205 | 101800 | 2327833940 | 17440 | 17430 | 17440 | 17430 | 66 |
| 631 | 20250205 | 101700 | 2326682960 | 17410 | 17430 | 17440 | 17410 | 317 |
| 632 | 20250205 | 101600 | 2321161490 | 17430 | 17400 | 17430 | 17390 | 498 |
| 633 | 20250205 | 101500 | 2312495340 | 17410 | 17480 | 17480 | 17400 | 610 |
| 634 | 20250205 | 101400 | 2301869400 | 17480 | 17490 | 17490 | 17480 | 37 |
| 635 | 20250205 | 101300 | 2301222310 | 17490 | 17450 | 17490 | 17390 | 151 |
| 636 | 20250205 | 101200 | 2298583500 | 17400 | 17390 | 17400 | 17390 | 68 |
| 637 | 20250205 | 101100 | 2297400310 | 17370 | 17360 | 17380 | 17330 | 6568 |
| 638 | 20250205 | 101000 | 2183442070 | 17380 | 17440 | 17440 | 17350 | 1586 |
| 639 | 20250205 | 100900 | 2155862490 | 17450 | 17490 | 17490 | 17450 | 329 |
| 640 | 20250205 | 100800 | 2150117540 | 17500 | 17520 | 17520 | 17390 | 7000 |
| 641 | 20250205 | 100700 | 2028233540 | 17520 | 17520 | 17530 | 17500 | 788 |
| 642 | 20250205 | 100600 | 2014428730 | 17520 | 17460 | 17550 | 17460 | 9736 |
| 643 | 20250205 | 100500 | 1844004580 | 17460 | 17430 | 17470 | 17390 | 593 |
| 644 | 20250205 | 100400 | 1833655200 | 17430 | 17410 | 17430 | 17400 | 1625 |
| 645 | 20250205 | 100300 | 1805357700 | 17410 | 17410 | 17410 | 17410 | 793 |
| 646 | 20250205 | 100200 | 1791551570 | 17410 | 17410 | 17410 | 17400 | 178 |
| 647 | 20250205 | 100100 | 1788453750 | 17390 | 17400 | 17410 | 17390 | 212 |
| 648 | 20250205 | 100000 | 1784765580 | 17380 | 17350 | 17390 | 17300 | 1214 |
| 649 | 20250205 | 095900 | 1763682380 | 17350 | 17300 | 17350 | 17290 | 2896 |
| 650 | 20250205 | 095800 | 1713558240 | 17300 | 17270 | 17300 | 17270 | 430 |
| 651 | 20250205 | 095700 | 1706123450 | 17270 | 17250 | 17270 | 17160 | 3365 |
| 652 | 20250205 | 095600 | 1648115050 | 17250 | 17240 | 17280 | 17160 | 2629 |
| 653 | 20250205 | 095500 | 1602885060 | 17210 | 17290 | 17300 | 17210 | 381 |
| 654 | 20250205 | 095400 | 1596307890 | 17300 | 17210 | 17300 | 17160 | 3854 |
| 655 | 20250205 | 095300 | 1530110380 | 17240 | 17200 | 17250 | 17180 | 5057 |
| 656 | 20250205 | 095200 | 1443116160 | 17200 | 17310 | 17310 | 17200 | 945 |
| 657 | 20250205 | 095100 | 1426856780 | 17200 | 17290 | 17340 | 17200 | 7077 |
| 658 | 20250205 | 095000 | 1305039810 | 17260 | 17300 | 17350 | 17250 | 1564 |
| 659 | 20250205 | 094900 | 1278030260 | 17360 | 17270 | 17360 | 17250 | 2034 |
| 660 | 20250205 | 094800 | 1242911650 | 17270 | 17280 | 17280 | 17270 | 65 |
| 661 | 20250205 | 094700 | 1241788840 | 17300 | 17300 | 17300 | 17290 | 89 |
| 662 | 20250205 | 094600 | 1240249240 | 17270 | 17330 | 17330 | 17260 | 2116 |
| 663 | 20250205 | 094500 | 1203675130 | 17330 | 17330 | 17330 | 17330 | 3 |
| 664 | 20250205 | 094400 | 1203623140 | 17290 | 17310 | 17330 | 17290 | 2281 |
| 665 | 20250205 | 094300 | 1164150830 | 17320 | 17360 | 17360 | 17320 | 1846 |
| 666 | 20250205 | 094200 | 1132152730 | 17360 | 17360 | 17360 | 17350 | 4 |
| 667 | 20250205 | 094100 | 1132083300 | 17340 | 17360 | 17360 | 17340 | 429 |
| 668 | 20250205 | 094000 | 1124643090 | 17360 | 17350 | 17370 | 17350 | 357 |
| 669 | 20250205 | 093900 | 1118447020 | 17350 | 17350 | 17350 | 17340 | 458 |
| 670 | 20250205 | 093800 | 1110500970 | 17370 | 17360 | 17370 | 17340 | 971 |
| 671 | 20250205 | 093700 | 1093652850 | 17360 | 17370 | 17370 | 17360 | 325 |
| 672 | 20250205 | 093600 | 1088008750 | 17370 | 17400 | 17400 | 17370 | 557 |
| 673 | 20250205 | 093500 | 1078328190 | 17400 | 17420 | 17420 | 17400 | 1634 |
| 674 | 20250205 | 093400 | 1049884180 | 17430 | 17430 | 17430 | 17420 | 848 |
| 675 | 20250205 | 093300 | 1035107000 | 17430 | 17420 | 17430 | 17420 | 427 |
| 676 | 20250205 | 093200 | 1027668650 | 17420 | 17410 | 17420 | 17380 | 218 |
| 677 | 20250205 | 093100 | 1023875690 | 17380 | 17380 | 17410 | 17380 | 1124 |
| 678 | 20250205 | 093000 | 1004334910 | 17380 | 17350 | 17380 | 17340 | 505 |
| 679 | 20250205 | 092900 | 995572520 | 17350 | 17340 | 17350 | 17340 | 1103 |
| 680 | 20250205 | 092800 | 976436860 | 17350 | 17340 | 17350 | 17330 | 709 |
| 681 | 20250205 | 092700 | 964140010 | 17350 | 17340 | 17350 | 17310 | 917 |
| 682 | 20250205 | 092600 | 948240540 | 17340 | 17380 | 17380 | 17310 | 752 |
| 683 | 20250205 | 092500 | 935195770 | 17350 | 17370 | 17370 | 17350 | 577 |
| 684 | 20250205 | 092400 | 925180880 | 17400 | 17400 | 17400 | 17370 | 47 |
| 685 | 20250205 | 092300 | 924363110 | 17400 | 17420 | 17440 | 17380 | 1887 |
| 686 | 20250205 | 092200 | 891522680 | 17420 | 17440 | 17440 | 17410 | 243 |
| 687 | 20250205 | 092100 | 887288440 | 17450 | 17400 | 17450 | 17380 | 1515 |
| 688 | 20250205 | 092000 | 860891330 | 17400 | 17340 | 17400 | 17270 | 2502 |
| 689 | 20250205 | 091900 | 817508920 | 17320 | 17270 | 17350 | 17240 | 2269 |
| 690 | 20250205 | 091800 | 778302270 | 17260 | 17300 | 17310 | 17240 | 2513 |
| 691 | 20250205 | 091700 | 734880310 | 17310 | 17270 | 17330 | 17260 | 954 |
| 692 | 20250205 | 091600 | 718378750 | 17290 | 17280 | 17310 | 17250 | 3943 |
| 693 | 20250205 | 091500 | 650226190 | 17250 | 17260 | 17280 | 17240 | 918 |
| 694 | 20250205 | 091400 | 634379170 | 17270 | 17260 | 17270 | 17200 | 8116 |
| 695 | 20250205 | 091300 | 494602390 | 17270 | 17330 | 17330 | 17270 | 1003 |
| 696 | 20250205 | 091200 | 477257930 | 17330 | 17400 | 17410 | 17300 | 2292 |
| 697 | 20250205 | 091100 | 437519440 | 17400 | 17430 | 17430 | 17370 | 1246 |
| 698 | 20250205 | 091000 | 415856300 | 17430 | 17350 | 17430 | 17280 | 4547 |
| 699 | 20250205 | 090900 | 337023360 | 17340 | 17330 | 17350 | 17280 | 1023 |
| 700 | 20250205 | 090800 | 319306180 | 17320 | 17320 | 17360 | 17280 | 2434 |
| 701 | 20250205 | 090700 | 277183670 | 17320 | 17450 | 17450 | 17320 | 353 |
| 702 | 20250205 | 090600 | 271056620 | 17450 | 17480 | 17490 | 17330 | 2320 |
| 703 | 20250205 | 090500 | 230789900 | 17480 | 17430 | 17490 | 17390 | 902 |
| 704 | 20250205 | 090400 | 215055030 | 17440 | 17400 | 17440 | 17350 | 157 |
| 705 | 20250205 | 090300 | 212324730 | 17340 | 17400 | 17400 | 17320 | 2245 |
| 706 | 20250205 | 090200 | 173366180 | 17370 | 17590 | 17620 | 17370 | 4725 |
| 707 | 20250205 | 090100 | 90736530 | 17530 | 17530 | 17620 | 17520 | 1005 |
| 708 | 20250205 | 090000 | 73100720 | 17530 | 17630 | 17630 | 17520 | 4148 |