38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 3 | 20250307 | 204900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20250307 | 204800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20250307 | 204700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20250307 | 204600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20250307 | 204500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20250307 | 204400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20250307 | 204300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20250307 | 204200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20250307 | 204100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20250307 | 204000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20250307 | 203900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20250307 | 203800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20250307 | 203700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20250307 | 203600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20250307 | 203500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20250307 | 203400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20250307 | 203300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20250307 | 203200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20250307 | 203100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20250307 | 203000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20250307 | 202900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20250307 | 202800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20250307 | 202700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20250307 | 202600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20250307 | 202500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20250307 | 202400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20250307 | 202300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20250307 | 202200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20250307 | 202100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20250307 | 202000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 33 | 20250307 | 201900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20250307 | 201800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20250307 | 201700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20250307 | 201600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20250307 | 201500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20250307 | 201400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20250307 | 201300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20250307 | 201200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20250307 | 201100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20250307 | 201000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20250307 | 200900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20250307 | 200800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20250307 | 200700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20250307 | 200600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20250307 | 200500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20250307 | 200400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20250307 | 200300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20250307 | 200200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20250307 | 200100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20250307 | 200000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20250307 | 195900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20250307 | 195800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20250307 | 195700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20250307 | 195600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20250307 | 195500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20250307 | 195400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20250307 | 195300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20250307 | 195200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20250307 | 195100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20250307 | 195000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 63 | 20250307 | 194900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20250307 | 194800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20250307 | 194700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20250307 | 194600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20250307 | 194500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20250307 | 194400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20250307 | 194300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20250307 | 194200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20250307 | 194100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20250307 | 194000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20250307 | 193900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20250307 | 193800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20250307 | 193700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20250307 | 193600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20250307 | 193500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20250307 | 193400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20250307 | 193300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20250307 | 193200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20250307 | 193100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20250307 | 193000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20250307 | 192900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20250307 | 192800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20250307 | 192700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20250307 | 192600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20250307 | 192500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20250307 | 192400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20250307 | 192300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20250307 | 192200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20250307 | 192100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20250307 | 192000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 93 | 20250307 | 191900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20250307 | 191800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20250307 | 191700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20250307 | 191600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20250307 | 191500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20250307 | 191400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20250307 | 191300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20250307 | 191200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20250307 | 191100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20250307 | 191000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20250307 | 190900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20250307 | 190800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20250307 | 190700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20250307 | 190600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20250307 | 190500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20250307 | 190400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20250307 | 190300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20250307 | 190200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20250307 | 190100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20250307 | 190000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20250307 | 185900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20250307 | 185800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20250307 | 185700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20250307 | 185600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20250307 | 185500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20250307 | 185400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20250307 | 185300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20250307 | 185200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20250307 | 185100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20250307 | 185000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 123 | 20250307 | 184900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20250307 | 184800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20250307 | 184700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20250307 | 184600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20250307 | 184500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20250307 | 184400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20250307 | 184300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20250307 | 184200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20250307 | 184100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20250307 | 184000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20250307 | 183900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20250307 | 183800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20250307 | 183700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20250307 | 183600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20250307 | 183500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20250307 | 183400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20250307 | 183300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20250307 | 183200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20250307 | 183100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20250307 | 183000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20250307 | 182900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20250307 | 182800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20250307 | 182700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20250307 | 182600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20250307 | 182500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20250307 | 182400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20250307 | 182300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20250307 | 182200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20250307 | 182100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20250307 | 182000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 153 | 20250307 | 181900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20250307 | 181800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20250307 | 181700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20250307 | 181600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20250307 | 181500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20250307 | 181400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20250307 | 181300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20250307 | 181200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20250307 | 181100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20250307 | 181000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20250307 | 180900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20250307 | 180800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20250307 | 180700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20250307 | 180600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20250307 | 180500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20250307 | 180400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20250307 | 180300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20250307 | 180200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20250307 | 180100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20250307 | 180000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20250307 | 175900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20250307 | 175800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20250307 | 175700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20250307 | 175600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20250307 | 175500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20250307 | 175400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20250307 | 175300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20250307 | 175200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20250307 | 175100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20250307 | 175000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 183 | 20250307 | 174900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20250307 | 174800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20250307 | 174700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20250307 | 174600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20250307 | 174500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20250307 | 174400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20250307 | 174300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20250307 | 174200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20250307 | 174100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20250307 | 174000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20250307 | 173900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20250307 | 173800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20250307 | 173700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20250307 | 173600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20250307 | 173500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20250307 | 173400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20250307 | 173300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20250307 | 173200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20250307 | 173100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20250307 | 173000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20250307 | 172900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20250307 | 172800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20250307 | 172700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20250307 | 172600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20250307 | 172500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20250307 | 172400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20250307 | 172300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20250307 | 172200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20250307 | 172100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20250307 | 172000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 213 | 20250307 | 171900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20250307 | 171800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20250307 | 171700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20250307 | 171600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20250307 | 171500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20250307 | 171400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20250307 | 171300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20250307 | 171200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20250307 | 171100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20250307 | 171000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20250307 | 170900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20250307 | 170800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20250307 | 170700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20250307 | 170600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20250307 | 170500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20250307 | 170400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20250307 | 170300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20250307 | 170200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20250307 | 170100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20250307 | 170000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20250307 | 165900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20250307 | 165800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20250307 | 165700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20250307 | 165600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20250307 | 165500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20250307 | 165400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20250307 | 165300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20250307 | 165200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20250307 | 165100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20250307 | 165000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 243 | 20250307 | 164900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20250307 | 164800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20250307 | 164700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20250307 | 164600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20250307 | 164500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20250307 | 164400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20250307 | 164300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20250307 | 164200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20250307 | 164100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20250307 | 164000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20250307 | 163900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20250307 | 163800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20250307 | 163700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20250307 | 163600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20250307 | 163500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20250307 | 163400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20250307 | 163300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20250307 | 163200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20250307 | 163100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20250307 | 163000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20250307 | 162900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20250307 | 162800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20250307 | 162700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20250307 | 162600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20250307 | 162500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20250307 | 162400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20250307 | 162300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20250307 | 162200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20250307 | 162100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20250307 | 162000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 273 | 20250307 | 161900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20250307 | 161800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20250307 | 161700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20250307 | 161600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20250307 | 161500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20250307 | 161400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20250307 | 161300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20250307 | 161200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20250307 | 161100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20250307 | 161000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20250307 | 160900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20250307 | 160800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20250307 | 160700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20250307 | 160600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20250307 | 160500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20250307 | 160400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20250307 | 160300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20250307 | 160200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20250307 | 160100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20250307 | 160000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20250307 | 155900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20250307 | 155800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20250307 | 155700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20250307 | 155600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20250307 | 155500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20250307 | 155400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20250307 | 155300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20250307 | 155200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20250307 | 155100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20250307 | 155000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 303 | 20250307 | 154900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20250307 | 154800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20250307 | 154700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20250307 | 154600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20250307 | 154500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20250307 | 154400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20250307 | 154300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20250307 | 154200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20250307 | 154100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20250307 | 154000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20250307 | 153900 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 314 | 20250307 | 153800 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 315 | 20250307 | 153700 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 316 | 20250307 | 153600 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 317 | 20250307 | 153500 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 318 | 20250307 | 153400 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 319 | 20250307 | 153300 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 320 | 20250307 | 153200 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 321 | 20250307 | 153100 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 0 |
| 322 | 20250307 | 153000 | 3577979095 | 16530 | 16530 | 16530 | 16530 | 5360 |
| 323 | 20250307 | 152900 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 324 | 20250307 | 152800 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 325 | 20250307 | 152700 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20250307 | 152600 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20250307 | 152500 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20250307 | 152400 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20250307 | 152300 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20250307 | 152200 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20250307 | 152100 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 332 | 20250307 | 152000 | 3489378295 | 16510 | 16510 | 16510 | 16510 | 0 |
| 333 | 20250307 | 151900 | 3489378295 | 16510 | 16550 | 16570 | 16510 | 1883 |
| 334 | 20250307 | 151800 | 3458239825 | 16570 | 16580 | 16580 | 16550 | 1052 |
| 335 | 20250307 | 151700 | 3440827165 | 16560 | 16560 | 16600 | 16560 | 365 |
| 336 | 20250307 | 151600 | 3434781165 | 16600 | 16620 | 16620 | 16560 | 625 |
| 337 | 20250307 | 151500 | 3424418605 | 16600 | 16600 | 16600 | 16580 | 211 |
| 338 | 20250307 | 151400 | 3420916125 | 16600 | 16620 | 16620 | 16600 | 234 |
| 339 | 20250307 | 151300 | 3417030985 | 16620 | 16640 | 16640 | 16620 | 135 |
| 340 | 20250307 | 151200 | 3414786895 | 16620 | 16640 | 16640 | 16620 | 504 |
| 341 | 20250307 | 151100 | 3406409135 | 16640 | 16640 | 16640 | 16620 | 336 |
| 342 | 20250307 | 151000 | 3400818195 | 16640 | 16570 | 16640 | 16560 | 3491 |
| 343 | 20250307 | 150900 | 3342966585 | 16570 | 16570 | 16570 | 16550 | 219 |
| 344 | 20250307 | 150800 | 3339337875 | 16570 | 16570 | 16570 | 16550 | 1033 |
| 345 | 20250307 | 150700 | 3322231245 | 16570 | 16560 | 16570 | 16540 | 1849 |
| 346 | 20250307 | 150600 | 3291626195 | 16560 | 16560 | 16560 | 16550 | 213 |
| 347 | 20250307 | 150500 | 3288098925 | 16560 | 16560 | 16570 | 16560 | 2020 |
| 348 | 20250307 | 150400 | 3254641225 | 16560 | 16540 | 16560 | 16540 | 16 |
| 349 | 20250307 | 150300 | 3254376565 | 16560 | 16520 | 16560 | 16520 | 1962 |
| 350 | 20250307 | 150200 | 3221928485 | 16520 | 16530 | 16530 | 16520 | 602 |
| 351 | 20250307 | 150100 | 3211978445 | 16550 | 16530 | 16550 | 16530 | 83 |
| 352 | 20250307 | 150000 | 3210605545 | 16550 | 16510 | 16550 | 16510 | 1328 |
| 353 | 20250307 | 145900 | 3188655745 | 16510 | 16510 | 16540 | 16510 | 348 |
| 354 | 20250307 | 145800 | 3182907655 | 16510 | 16540 | 16540 | 16510 | 3406 |
| 355 | 20250307 | 145700 | 3126614665 | 16540 | 16550 | 16550 | 16540 | 52 |
| 356 | 20250307 | 145600 | 3125754085 | 16550 | 16550 | 16550 | 16550 | 2 |
| 357 | 20250307 | 145500 | 3125720985 | 16550 | 16550 | 16570 | 16550 | 367 |
| 358 | 20250307 | 145400 | 3119646025 | 16570 | 16570 | 16570 | 16550 | 456 |
| 359 | 20250307 | 145300 | 3112093795 | 16560 | 16560 | 16570 | 16550 | 471 |
| 360 | 20250307 | 145200 | 3104294375 | 16560 | 16570 | 16570 | 16550 | 258 |
| 361 | 20250307 | 145100 | 3100022175 | 16570 | 16580 | 16580 | 16560 | 155 |
| 362 | 20250307 | 145000 | 3097454925 | 16550 | 16550 | 16570 | 16550 | 158 |
| 363 | 20250307 | 144900 | 3094839555 | 16570 | 16580 | 16580 | 16550 | 133 |
| 364 | 20250307 | 144800 | 3092637415 | 16550 | 16540 | 16570 | 16540 | 693 |
| 365 | 20250307 | 144700 | 3081163165 | 16540 | 16550 | 16560 | 16540 | 198 |
| 366 | 20250307 | 144600 | 3077887825 | 16540 | 16570 | 16570 | 16540 | 218 |
| 367 | 20250307 | 144500 | 3074281755 | 16570 | 16540 | 16580 | 16540 | 64 |
| 368 | 20250307 | 144400 | 3073223125 | 16540 | 16560 | 16560 | 16540 | 401 |
| 369 | 20250307 | 144300 | 3066586005 | 16560 | 16590 | 16590 | 16560 | 592 |
| 370 | 20250307 | 144200 | 3056776795 | 16590 | 16570 | 16590 | 16570 | 213 |
| 371 | 20250307 | 144100 | 3053245705 | 16570 | 16570 | 16570 | 16570 | 1 |
| 372 | 20250307 | 144000 | 3053229135 | 16560 | 16590 | 16590 | 16560 | 209 |
| 373 | 20250307 | 143900 | 3049764505 | 16590 | 16580 | 16600 | 16580 | 1325 |
| 374 | 20250307 | 143800 | 3027776925 | 16580 | 16590 | 16590 | 16550 | 1134 |
| 375 | 20250307 | 143700 | 3008990225 | 16590 | 16570 | 16590 | 16570 | 301 |
| 376 | 20250307 | 143600 | 3004000995 | 16570 | 16560 | 16570 | 16560 | 1179 |
| 377 | 20250307 | 143500 | 2984465165 | 16560 | 16580 | 16580 | 16560 | 1698 |
| 378 | 20250307 | 143400 | 2956328745 | 16580 | 16580 | 16580 | 16580 | 56 |
| 379 | 20250307 | 143300 | 2955400265 | 16580 | 16580 | 16580 | 16580 | 345 |
| 380 | 20250307 | 143200 | 2949680165 | 16580 | 16580 | 16580 | 16580 | 140 |
| 381 | 20250307 | 143100 | 2947358965 | 16600 | 16590 | 16600 | 16580 | 1563 |
| 382 | 20250307 | 143000 | 2921442275 | 16570 | 16580 | 16590 | 16570 | 450 |
| 383 | 20250307 | 142900 | 2913981615 | 16580 | 16590 | 16590 | 16580 | 356 |
| 384 | 20250307 | 142800 | 2908078715 | 16590 | 16590 | 16600 | 16590 | 1762 |
| 385 | 20250307 | 142700 | 2878843205 | 16590 | 16610 | 16610 | 16580 | 349 |
| 386 | 20250307 | 142600 | 2873052565 | 16600 | 16600 | 16610 | 16600 | 135 |
| 387 | 20250307 | 142500 | 2870811415 | 16600 | 16600 | 16620 | 16600 | 117 |
| 388 | 20250307 | 142400 | 2868869115 | 16600 | 16590 | 16600 | 16590 | 1028 |
| 389 | 20250307 | 142300 | 2851807485 | 16590 | 16600 | 16600 | 16590 | 619 |
| 390 | 20250307 | 142200 | 2841535005 | 16600 | 16590 | 16600 | 16590 | 530 |
| 391 | 20250307 | 142100 | 2832737235 | 16590 | 16610 | 16610 | 16590 | 1217 |
| 392 | 20250307 | 142000 | 2812534715 | 16610 | 16640 | 16640 | 16610 | 267 |
| 393 | 20250307 | 141900 | 2808098515 | 16620 | 16640 | 16640 | 16620 | 53 |
| 394 | 20250307 | 141800 | 2807216995 | 16640 | 16640 | 16640 | 16620 | 111 |
| 395 | 20250307 | 141700 | 2805372075 | 16640 | 16660 | 16660 | 16640 | 142 |
| 396 | 20250307 | 141600 | 2803007815 | 16660 | 16640 | 16660 | 16640 | 554 |
| 397 | 20250307 | 141500 | 2793787155 | 16640 | 16640 | 16640 | 16610 | 122 |
| 398 | 20250307 | 141400 | 2791760285 | 16640 | 16640 | 16640 | 16590 | 1376 |
| 399 | 20250307 | 141300 | 2768912515 | 16640 | 16560 | 16640 | 16560 | 4751 |
| 400 | 20250307 | 141200 | 2690053135 | 16570 | 16590 | 16590 | 16570 | 1006 |
| 401 | 20250307 | 141100 | 2673370825 | 16600 | 16620 | 16620 | 16600 | 1211 |
| 402 | 20250307 | 141000 | 2653262375 | 16620 | 16610 | 16630 | 16610 | 111 |
| 403 | 20250307 | 140900 | 2651417980 | 16610 | 16610 | 16610 | 16610 | 0 |
| 404 | 20250307 | 140800 | 2651417980 | 16610 | 16610 | 16610 | 16600 | 303 |
| 405 | 20250307 | 140700 | 2646386020 | 16600 | 16610 | 16610 | 16600 | 356 |
| 406 | 20250307 | 140600 | 2640473520 | 16600 | 16610 | 16610 | 16600 | 1329 |
| 407 | 20250307 | 140500 | 2618403760 | 16620 | 16640 | 16640 | 16620 | 1641 |
| 408 | 20250307 | 140400 | 2591110990 | 16630 | 16680 | 16680 | 16630 | 2511 |
| 409 | 20250307 | 140300 | 2549300970 | 16680 | 16700 | 16700 | 16680 | 401 |
| 410 | 20250307 | 140200 | 2542609940 | 16700 | 16740 | 16740 | 16700 | 2986 |
| 411 | 20250307 | 140100 | 2492655930 | 16750 | 16760 | 16760 | 16740 | 479 |
| 412 | 20250307 | 140000 | 2484633070 | 16760 | 16780 | 16780 | 16760 | 3 |
| 413 | 20250307 | 135900 | 2484582770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 414 | 20250307 | 135800 | 2484582770 | 16750 | 16750 | 16750 | 16750 | 100 |
| 415 | 20250307 | 135700 | 2482907770 | 16750 | 16740 | 16750 | 16720 | 892 |
| 416 | 20250307 | 135600 | 2467978670 | 16750 | 16770 | 16770 | 16750 | 1234 |
| 417 | 20250307 | 135500 | 2447298670 | 16780 | 16780 | 16780 | 16780 | 129 |
| 418 | 20250307 | 135400 | 2445134050 | 16790 | 16780 | 16790 | 16780 | 141 |
| 419 | 20250307 | 135300 | 2442768060 | 16790 | 16800 | 16800 | 16790 | 401 |
| 420 | 20250307 | 135200 | 2436032610 | 16800 | 16800 | 16800 | 16800 | 0 |
| 421 | 20250307 | 135100 | 2436032610 | 16800 | 16780 | 16800 | 16780 | 258 |
| 422 | 20250307 | 135000 | 2431698770 | 16770 | 16800 | 16920 | 16770 | 1187 |
| 423 | 20250307 | 134900 | 2411721980 | 16770 | 16770 | 16770 | 16770 | 110 |
| 424 | 20250307 | 134800 | 2409877280 | 16770 | 16790 | 16790 | 16770 | 628 |
| 425 | 20250307 | 134700 | 2399339360 | 16800 | 16820 | 16820 | 16800 | 587 |
| 426 | 20250307 | 134600 | 2389474690 | 16850 | 16850 | 16850 | 16850 | 13 |
| 427 | 20250307 | 134500 | 2389255640 | 16820 | 16800 | 16820 | 16800 | 458 |
| 428 | 20250307 | 134400 | 2381555620 | 16780 | 16790 | 16790 | 16780 | 58 |
| 429 | 20250307 | 134300 | 2380582240 | 16810 | 16800 | 16810 | 16800 | 258 |
| 430 | 20250307 | 134200 | 2376246750 | 16810 | 16780 | 16810 | 16780 | 314 |
| 431 | 20250307 | 134100 | 2370971090 | 16780 | 16770 | 16780 | 16760 | 774 |
| 432 | 20250307 | 134000 | 2357989190 | 16780 | 16900 | 16900 | 16780 | 645 |
| 433 | 20250307 | 133900 | 2347149970 | 16850 | 16880 | 16880 | 16850 | 602 |
| 434 | 20250307 | 133800 | 2336996110 | 16890 | 16920 | 16920 | 16890 | 386 |
| 435 | 20250307 | 133700 | 2330469950 | 16920 | 16910 | 16940 | 16910 | 617 |
| 436 | 20250307 | 133600 | 2320032280 | 16900 | 16890 | 16900 | 16890 | 898 |
| 437 | 20250307 | 133500 | 2304857580 | 16870 | 16880 | 16890 | 16870 | 160 |
| 438 | 20250307 | 133400 | 2302155420 | 16870 | 16890 | 16890 | 16870 | 647 |
| 439 | 20250307 | 133300 | 2291233570 | 16880 | 16880 | 16890 | 16880 | 260 |
| 440 | 20250307 | 133200 | 2286843120 | 16880 | 16840 | 16880 | 16840 | 795 |
| 441 | 20250307 | 133100 | 2273436970 | 16800 | 16800 | 16800 | 16790 | 267 |
| 442 | 20250307 | 133000 | 2268952930 | 16790 | 16800 | 16800 | 16780 | 256 |
| 443 | 20250307 | 132900 | 2264653580 | 16800 | 16760 | 16800 | 16760 | 423 |
| 444 | 20250307 | 132800 | 2257559240 | 16760 | 16690 | 16760 | 16690 | 2508 |
| 445 | 20250307 | 132700 | 2215598230 | 16690 | 16680 | 16690 | 16680 | 177 |
| 446 | 20250307 | 132600 | 2212645130 | 16680 | 16680 | 16690 | 16680 | 453 |
| 447 | 20250307 | 132500 | 2205089060 | 16680 | 16690 | 16690 | 16670 | 940 |
| 448 | 20250307 | 132400 | 2189411160 | 16690 | 16690 | 16690 | 16690 | 489 |
| 449 | 20250307 | 132300 | 2181249750 | 16700 | 16700 | 16700 | 16700 | 149 |
| 450 | 20250307 | 132200 | 2178761450 | 16710 | 16710 | 16710 | 16710 | 93 |
| 451 | 20250307 | 132100 | 2177207420 | 16710 | 16710 | 16710 | 16710 | 76 |
| 452 | 20250307 | 132000 | 2175937460 | 16690 | 16710 | 16710 | 16690 | 334 |
| 453 | 20250307 | 131900 | 2170360970 | 16710 | 16710 | 16710 | 16710 | 72 |
| 454 | 20250307 | 131800 | 2169157850 | 16710 | 16710 | 16710 | 16710 | 143 |
| 455 | 20250307 | 131700 | 2166768320 | 16710 | 16710 | 16710 | 16710 | 11 |
| 456 | 20250307 | 131600 | 2166584510 | 16720 | 16720 | 16720 | 16720 | 5 |
| 457 | 20250307 | 131500 | 2166500910 | 16720 | 16730 | 16730 | 16720 | 193 |
| 458 | 20250307 | 131400 | 2163272850 | 16720 | 16720 | 16720 | 16720 | 460 |
| 459 | 20250307 | 131300 | 2155581650 | 16720 | 16720 | 16720 | 16710 | 156 |
| 460 | 20250307 | 131200 | 2152973870 | 16710 | 16710 | 16710 | 16710 | 4 |
| 461 | 20250307 | 131100 | 2152907030 | 16710 | 16720 | 16720 | 16710 | 31 |
| 462 | 20250307 | 131000 | 2152388730 | 16730 | 16730 | 16730 | 16730 | 54 |
| 463 | 20250307 | 130900 | 2151485310 | 16740 | 16740 | 16740 | 16740 | 201 |
| 464 | 20250307 | 130800 | 2148120570 | 16740 | 16760 | 16760 | 16740 | 506 |
| 465 | 20250307 | 130700 | 2139643110 | 16740 | 16700 | 16740 | 16690 | 1022 |
| 466 | 20250307 | 130600 | 2122565690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 467 | 20250307 | 130500 | 2122565690 | 16690 | 16690 | 16690 | 16690 | 440 |
| 468 | 20250307 | 130400 | 2115222090 | 16680 | 16670 | 16680 | 16670 | 153 |
| 469 | 20250307 | 130300 | 2112670060 | 16680 | 16670 | 16680 | 16650 | 813 |
| 470 | 20250307 | 130200 | 2099122320 | 16670 | 16690 | 16690 | 16670 | 290 |
| 471 | 20250307 | 130100 | 2094286200 | 16690 | 16700 | 16720 | 16690 | 569 |
| 472 | 20250307 | 130000 | 2084785970 | 16700 | 16720 | 16720 | 16700 | 157 |
| 473 | 20250307 | 125900 | 2082161930 | 16720 | 16750 | 16750 | 16720 | 146 |
| 474 | 20250307 | 125800 | 2079717700 | 16755 | 16755 | 16755 | 16755 | 1 |
| 475 | 20250307 | 125700 | 2079700945 | 16740 | 16740 | 16740 | 16740 | 0 |
| 476 | 20250307 | 125600 | 2079700945 | 16740 | 16740 | 16740 | 16740 | 1 |
| 477 | 20250307 | 125500 | 2079684205 | 16760 | 16760 | 16760 | 16760 | 1 |
| 478 | 20250307 | 125400 | 2079667445 | 16720 | 16680 | 16720 | 16680 | 1659 |
| 479 | 20250307 | 125300 | 2051961275 | 16680 | 16670 | 16700 | 16670 | 1503 |
| 480 | 20250307 | 125200 | 2026891525 | 16670 | 16670 | 16670 | 16670 | 421 |
| 481 | 20250307 | 125100 | 2019873455 | 16680 | 16715 | 16715 | 16670 | 2265 |
| 482 | 20250307 | 125000 | 1982041810 | 16710 | 16720 | 16720 | 16710 | 77 |
| 483 | 20250307 | 124900 | 1980755070 | 16710 | 16710 | 16720 | 16710 | 190 |
| 484 | 20250307 | 124800 | 1977580040 | 16720 | 16720 | 16720 | 16720 | 246 |
| 485 | 20250307 | 124700 | 1973466920 | 16720 | 16730 | 16730 | 16720 | 267 |
| 486 | 20250307 | 124600 | 1969002670 | 16720 | 16740 | 16740 | 16720 | 123 |
| 487 | 20250307 | 124500 | 1966946070 | 16720 | 16740 | 16750 | 16720 | 565 |
| 488 | 20250307 | 124400 | 1957494100 | 16740 | 16740 | 16750 | 16740 | 320 |
| 489 | 20250307 | 124300 | 1952137240 | 16740 | 16750 | 16760 | 16740 | 468 |
| 490 | 20250307 | 124200 | 1944302780 | 16740 | 16760 | 16760 | 16740 | 101 |
| 491 | 20250307 | 124100 | 1942611880 | 16760 | 16740 | 16760 | 16740 | 43 |
| 492 | 20250307 | 124000 | 1941892020 | 16740 | 16740 | 16740 | 16740 | 126 |
| 493 | 20250307 | 123900 | 1939782780 | 16740 | 16750 | 16760 | 16740 | 177 |
| 494 | 20250307 | 123800 | 1936818570 | 16750 | 16740 | 16750 | 16740 | 229 |
| 495 | 20250307 | 123700 | 1932983530 | 16750 | 16750 | 16750 | 16750 | 579 |
| 496 | 20250307 | 123600 | 1923285280 | 16750 | 16760 | 16760 | 16750 | 356 |
| 497 | 20250307 | 123500 | 1917319170 | 16750 | 16770 | 16770 | 16750 | 23 |
| 498 | 20250307 | 123400 | 1916933640 | 16760 | 16750 | 16760 | 16750 | 246 |
| 499 | 20250307 | 123300 | 1912811370 | 16750 | 16750 | 16750 | 16750 | 488 |
| 500 | 20250307 | 123200 | 1904637370 | 16750 | 16765 | 16765 | 16750 | 177 |
| 501 | 20250307 | 123100 | 1901672105 | 16760 | 16760 | 16760 | 16760 | 82 |
| 502 | 20250307 | 123000 | 1900297785 | 16780 | 16760 | 16780 | 16750 | 122 |
| 503 | 20250307 | 122900 | 1898253275 | 16760 | 16750 | 16760 | 16750 | 115 |
| 504 | 20250307 | 122800 | 1896326915 | 16760 | 16760 | 16760 | 16760 | 118 |
| 505 | 20250307 | 122700 | 1894349235 | 16760 | 16770 | 16770 | 16760 | 111 |
| 506 | 20250307 | 122600 | 1892488825 | 16760 | 16770 | 16770 | 16760 | 55 |
| 507 | 20250307 | 122500 | 1891566955 | 16770 | 16780 | 16780 | 16770 | 159 |
| 508 | 20250307 | 122400 | 1888899475 | 16780 | 16770 | 16780 | 16750 | 674 |
| 509 | 20250307 | 122300 | 1877593265 | 16770 | 16750 | 16770 | 16750 | 70 |
| 510 | 20250307 | 122200 | 1876420565 | 16740 | 16740 | 16760 | 16740 | 165 |
| 511 | 20250307 | 122100 | 1873657865 | 16760 | 16760 | 16780 | 16740 | 139 |
| 512 | 20250307 | 122000 | 1871329085 | 16760 | 16800 | 16800 | 16750 | 1497 |
| 513 | 20250307 | 121900 | 1846235915 | 16790 | 16810 | 16810 | 16790 | 434 |
| 514 | 20250307 | 121800 | 1838945445 | 16800 | 16810 | 16810 | 16800 | 66 |
| 515 | 20250307 | 121700 | 1837836635 | 16810 | 16810 | 16820 | 16810 | 99 |
| 516 | 20250307 | 121600 | 1836172425 | 16810 | 16810 | 16810 | 16810 | 58 |
| 517 | 20250307 | 121500 | 1835197445 | 16810 | 16820 | 16820 | 16810 | 56 |
| 518 | 20250307 | 121400 | 1834256065 | 16810 | 16810 | 16820 | 16810 | 94 |
| 519 | 20250307 | 121300 | 1832675915 | 16820 | 16820 | 16820 | 16820 | 133 |
| 520 | 20250307 | 121200 | 1830438855 | 16840 | 16860 | 16860 | 16830 | 162 |
| 521 | 20250307 | 121100 | 1827711325 | 16850 | 16850 | 16850 | 16850 | 0 |
| 522 | 20250307 | 121000 | 1827711325 | 16850 | 16850 | 16850 | 16850 | 219 |
| 523 | 20250307 | 120900 | 1824021175 | 16850 | 16850 | 16850 | 16850 | 0 |
| 524 | 20250307 | 120800 | 1824021175 | 16850 | 16850 | 16850 | 16850 | 0 |
| 525 | 20250307 | 120700 | 1824021175 | 16850 | 16860 | 16860 | 16850 | 313 |
| 526 | 20250307 | 120600 | 1818744085 | 16870 | 16880 | 16880 | 16870 | 139 |
| 527 | 20250307 | 120500 | 1816399075 | 16880 | 16890 | 16890 | 16880 | 27 |
| 528 | 20250307 | 120400 | 1815943245 | 16860 | 16860 | 16860 | 16860 | 7 |
| 529 | 20250307 | 120300 | 1815825225 | 16860 | 16880 | 16900 | 16860 | 1322 |
| 530 | 20250307 | 120200 | 1793487855 | 16880 | 16880 | 16880 | 16880 | 3 |
| 531 | 20250307 | 120100 | 1793437215 | 16880 | 16840 | 16880 | 16840 | 104 |
| 532 | 20250307 | 120000 | 1791685695 | 16820 | 16810 | 16820 | 16810 | 227 |
| 533 | 20250307 | 115900 | 1787868175 | 16810 | 16810 | 16810 | 16810 | 1 |
| 534 | 20250307 | 115800 | 1787851365 | 16810 | 16810 | 16810 | 16810 | 91 |
| 535 | 20250307 | 115700 | 1786321655 | 16810 | 16810 | 16810 | 16810 | 75 |
| 536 | 20250307 | 115600 | 1785060905 | 16810 | 16810 | 16810 | 16810 | 209 |
| 537 | 20250307 | 115500 | 1781547615 | 16810 | 16810 | 16810 | 16810 | 0 |
| 538 | 20250307 | 115400 | 1781547615 | 16810 | 16810 | 16810 | 16810 | 84 |
| 539 | 20250307 | 115300 | 1780135575 | 16840 | 16840 | 16840 | 16840 | 10 |
| 540 | 20250307 | 115200 | 1779967175 | 16840 | 16880 | 16880 | 16760 | 6353 |
| 541 | 20250307 | 115100 | 1673259355 | 16880 | 16840 | 16880 | 16840 | 62 |
| 542 | 20250307 | 115000 | 1672214795 | 16840 | 16860 | 16870 | 16840 | 195 |
| 543 | 20250307 | 114900 | 1668928545 | 16860 | 16860 | 16860 | 16860 | 211 |
| 544 | 20250307 | 114800 | 1665371085 | 16850 | 16850 | 16850 | 16850 | 5 |
| 545 | 20250307 | 114700 | 1665286835 | 16850 | 16850 | 16850 | 16850 | 0 |
| 546 | 20250307 | 114600 | 1665286835 | 16850 | 16850 | 16850 | 16850 | 30 |
| 547 | 20250307 | 114500 | 1664781335 | 16850 | 16830 | 16850 | 16830 | 29 |
| 548 | 20250307 | 114400 | 1664293245 | 16830 | 16830 | 16830 | 16830 | 0 |
| 549 | 20250307 | 114300 | 1664293245 | 16830 | 16860 | 16860 | 16830 | 4 |
| 550 | 20250307 | 114200 | 1664225865 | 16830 | 16850 | 16850 | 16830 | 201 |
| 551 | 20250307 | 114100 | 1660843015 | 16820 | 16830 | 16830 | 16820 | 310 |
| 552 | 20250307 | 114000 | 1655628715 | 16820 | 16830 | 16830 | 16820 | 16 |
| 553 | 20250307 | 113900 | 1655359585 | 16830 | 16830 | 16830 | 16830 | 1 |
| 554 | 20250307 | 113800 | 1655342755 | 16830 | 16830 | 16830 | 16820 | 403 |
| 555 | 20250307 | 113700 | 1648563535 | 16830 | 16830 | 16850 | 16820 | 216 |
| 556 | 20250307 | 113600 | 1644928385 | 16850 | 16850 | 16850 | 16850 | 2 |
| 557 | 20250307 | 113500 | 1644894685 | 16850 | 16850 | 16850 | 16850 | 11 |
| 558 | 20250307 | 113400 | 1644709335 | 16830 | 16830 | 16830 | 16830 | 249 |
| 559 | 20250307 | 113300 | 1640518665 | 16830 | 16850 | 16850 | 16830 | 66 |
| 560 | 20250307 | 113200 | 1639407865 | 16820 | 16820 | 16820 | 16820 | 0 |
| 561 | 20250307 | 113100 | 1639407865 | 16820 | 16850 | 16850 | 16820 | 212 |
| 562 | 20250307 | 113000 | 1635839865 | 16840 | 16840 | 16840 | 16840 | 184 |
| 563 | 20250307 | 112900 | 1632741305 | 16850 | 16850 | 16850 | 16850 | 22 |
| 564 | 20250307 | 112800 | 1632370605 | 16850 | 16850 | 16850 | 16850 | 1 |
| 565 | 20250307 | 112700 | 1632353755 | 16850 | 16850 | 16850 | 16840 | 340 |
| 566 | 20250307 | 112600 | 1626627595 | 16850 | 16850 | 16850 | 16850 | 103 |
| 567 | 20250307 | 112500 | 1624892045 | 16850 | 16850 | 16850 | 16850 | 372 |
| 568 | 20250307 | 112400 | 1618623845 | 16850 | 16850 | 16850 | 16850 | 66 |
| 569 | 20250307 | 112300 | 1617511745 | 16850 | 16870 | 16870 | 16850 | 1589 |
| 570 | 20250307 | 112200 | 1590733305 | 16870 | 16890 | 16890 | 16870 | 257 |
| 571 | 20250307 | 112100 | 1586394525 | 16920 | 16900 | 16920 | 16900 | 104 |
| 572 | 20250307 | 112000 | 1584635525 | 16920 | 16920 | 16920 | 16920 | 142 |
| 573 | 20250307 | 111900 | 1582232885 | 16890 | 16900 | 16920 | 16890 | 386 |
| 574 | 20250307 | 111800 | 1575709145 | 16900 | 16910 | 16910 | 16900 | 57 |
| 575 | 20250307 | 111700 | 1574745835 | 16900 | 16900 | 16900 | 16900 | 0 |
| 576 | 20250307 | 111600 | 1574745835 | 16900 | 16920 | 16920 | 16900 | 58 |
| 577 | 20250307 | 111500 | 1573765475 | 16920 | 16920 | 16920 | 16920 | 87 |
| 578 | 20250307 | 111400 | 1572293435 | 16890 | 16890 | 16890 | 16890 | 0 |
| 579 | 20250307 | 111300 | 1572293435 | 16890 | 16890 | 16900 | 16890 | 28 |
| 580 | 20250307 | 111200 | 1571820505 | 16890 | 16890 | 16890 | 16890 | 130 |
| 581 | 20250307 | 111100 | 1569624805 | 16870 | 16870 | 16870 | 16870 | 55 |
| 582 | 20250307 | 111000 | 1568696955 | 16850 | 16860 | 16860 | 16850 | 320 |
| 583 | 20250307 | 110900 | 1563304385 | 16850 | 16850 | 16890 | 16850 | 128 |
| 584 | 20250307 | 110800 | 1561142825 | 16890 | 16840 | 16890 | 16840 | 268 |
| 585 | 20250307 | 110700 | 1556618945 | 16850 | 16860 | 16880 | 16850 | 579 |
| 586 | 20250307 | 110600 | 1546859625 | 16890 | 16890 | 16890 | 16890 | 52 |
| 587 | 20250307 | 110500 | 1545981345 | 16870 | 16880 | 16890 | 16870 | 73 |
| 588 | 20250307 | 110400 | 1544749355 | 16850 | 16880 | 16880 | 16850 | 292 |
| 589 | 20250307 | 110300 | 1539823065 | 16850 | 16870 | 16870 | 16850 | 50 |
| 590 | 20250307 | 110200 | 1538980305 | 16850 | 16840 | 16890 | 16800 | 4207 |
| 591 | 20250307 | 110100 | 1468201335 | 16850 | 16840 | 16850 | 16840 | 403 |
| 592 | 20250307 | 110000 | 1461414735 | 16850 | 16870 | 16890 | 16840 | 2576 |
| 593 | 20250307 | 105900 | 1417987575 | 16880 | 16890 | 16890 | 16880 | 71 |
| 594 | 20250307 | 105800 | 1416788725 | 16890 | 16880 | 16890 | 16870 | 130 |
| 595 | 20250307 | 105700 | 1414594025 | 16860 | 16960 | 16960 | 16860 | 5930 |
| 596 | 20250307 | 105600 | 1314293395 | 16960 | 16990 | 16990 | 16960 | 412 |
| 597 | 20250307 | 105500 | 1307296635 | 16990 | 17000 | 17000 | 16990 | 67 |
| 598 | 20250307 | 105400 | 1306158295 | 17000 | 16990 | 17000 | 16990 | 147 |
| 599 | 20250307 | 105300 | 1303660725 | 16990 | 16990 | 16990 | 16990 | 630 |
| 600 | 20250307 | 105200 | 1292957025 | 16980 | 16980 | 16990 | 16980 | 85 |
| 601 | 20250307 | 105100 | 1291513415 | 16980 | 16980 | 16980 | 16980 | 5 |
| 602 | 20250307 | 105000 | 1291428515 | 16980 | 16960 | 16980 | 16950 | 207 |
| 603 | 20250307 | 104900 | 1287918365 | 16950 | 16960 | 16960 | 16950 | 89 |
| 604 | 20250307 | 104800 | 1286408935 | 16960 | 16990 | 16990 | 16940 | 2126 |
| 605 | 20250307 | 104700 | 1250381625 | 16990 | 16950 | 16990 | 16950 | 894 |
| 606 | 20250307 | 104600 | 1235201805 | 16950 | 16990 | 16990 | 16950 | 739 |
| 607 | 20250307 | 104500 | 1222673975 | 16990 | 17000 | 17000 | 16990 | 406 |
| 608 | 20250307 | 104400 | 1215774815 | 17000 | 16950 | 17000 | 16950 | 505 |
| 609 | 20250307 | 104300 | 1207193505 | 16950 | 16970 | 16990 | 16950 | 908 |
| 610 | 20250307 | 104200 | 1191794635 | 16930 | 17000 | 17000 | 16930 | 1355 |
| 611 | 20250307 | 104100 | 1168820785 | 17000 | 17030 | 17030 | 16980 | 4247 |
| 612 | 20250307 | 104000 | 1096601945 | 17050 | 17030 | 17100 | 17030 | 378 |
| 613 | 20250307 | 103900 | 1090156915 | 17020 | 17020 | 17020 | 17020 | 107 |
| 614 | 20250307 | 103800 | 1088335775 | 17020 | 17030 | 17030 | 17020 | 80 |
| 615 | 20250307 | 103700 | 1086974080 | 17020 | 17030 | 17030 | 17020 | 15 |
| 616 | 20250307 | 103600 | 1086718720 | 17030 | 17020 | 17030 | 17020 | 452 |
| 617 | 20250307 | 103500 | 1079023880 | 17010 | 17050 | 17050 | 17010 | 224 |
| 618 | 20250307 | 103400 | 1075212850 | 17010 | 17080 | 17080 | 17010 | 933 |
| 619 | 20250307 | 103300 | 1059318100 | 17080 | 17080 | 17090 | 17080 | 300 |
| 620 | 20250307 | 103200 | 1054193890 | 17080 | 17080 | 17080 | 17060 | 579 |
| 621 | 20250307 | 103100 | 1044310350 | 17080 | 17090 | 17100 | 17080 | 268 |
| 622 | 20250307 | 103000 | 1039732230 | 17090 | 17085 | 17090 | 17080 | 248 |
| 623 | 20250307 | 102900 | 1035494955 | 17090 | 17080 | 17090 | 17080 | 331 |
| 624 | 20250307 | 102800 | 1029840985 | 17080 | 17090 | 17090 | 17080 | 291 |
| 625 | 20250307 | 102700 | 1024868115 | 17100 | 17120 | 17120 | 17090 | 1790 |
| 626 | 20250307 | 102600 | 994246745 | 17110 | 17150 | 17150 | 17110 | 476 |
| 627 | 20250307 | 102500 | 986097255 | 17130 | 17140 | 17150 | 17120 | 594 |
| 628 | 20250307 | 102400 | 975923595 | 17140 | 17170 | 17170 | 17140 | 181 |
| 629 | 20250307 | 102300 | 972819985 | 17180 | 17180 | 17180 | 17180 | 379 |
| 630 | 20250307 | 102200 | 966308765 | 17170 | 17160 | 17170 | 17160 | 381 |
| 631 | 20250307 | 102100 | 959767945 | 17170 | 17170 | 17170 | 17170 | 2 |
| 632 | 20250307 | 102000 | 959733605 | 17170 | 17170 | 17170 | 17140 | 75 |
| 633 | 20250307 | 101900 | 958447025 | 17170 | 17130 | 17170 | 17130 | 1536 |
| 634 | 20250307 | 101800 | 932133305 | 17130 | 17180 | 17180 | 17130 | 2904 |
| 635 | 20250307 | 101700 | 882352985 | 17180 | 17170 | 17180 | 17170 | 14 |
| 636 | 20250307 | 101600 | 882112495 | 17180 | 17190 | 17190 | 17180 | 56 |
| 637 | 20250307 | 101500 | 881150405 | 17180 | 17190 | 17190 | 17180 | 9 |
| 638 | 20250307 | 101400 | 880995775 | 17180 | 17180 | 17180 | 17180 | 183 |
| 639 | 20250307 | 101300 | 877851835 | 17190 | 17190 | 17190 | 17190 | 93 |
| 640 | 20250307 | 101200 | 876253165 | 17200 | 17190 | 17200 | 17190 | 102 |
| 641 | 20250307 | 101100 | 874499265 | 17190 | 17200 | 17200 | 17190 | 101 |
| 642 | 20250307 | 101000 | 872763065 | 17200 | 17200 | 17200 | 17200 | 63 |
| 643 | 20250307 | 100900 | 871679465 | 17180 | 17180 | 17180 | 17180 | 1 |
| 644 | 20250307 | 100800 | 871662285 | 17180 | 17190 | 17230 | 17180 | 426 |
| 645 | 20250307 | 100700 | 864339325 | 17190 | 17220 | 17230 | 17190 | 319 |
| 646 | 20250307 | 100600 | 858850245 | 17220 | 17220 | 17220 | 17220 | 0 |
| 647 | 20250307 | 100500 | 858850245 | 17220 | 17190 | 17230 | 17190 | 487 |
| 648 | 20250307 | 100400 | 850464635 | 17190 | 17190 | 17190 | 17190 | 196 |
| 649 | 20250307 | 100300 | 847095395 | 17190 | 17170 | 17200 | 17170 | 665 |
| 650 | 20250307 | 100200 | 835669905 | 17140 | 17180 | 17180 | 17140 | 2457 |
| 651 | 20250307 | 100100 | 793524065 | 17180 | 17180 | 17180 | 17180 | 78 |
| 652 | 20250307 | 100000 | 792184025 | 17170 | 17170 | 17170 | 17170 | 0 |
| 653 | 20250307 | 095900 | 792184025 | 17170 | 17180 | 17180 | 17150 | 1073 |
| 654 | 20250307 | 095800 | 773758785 | 17180 | 17180 | 17200 | 17180 | 571 |
| 655 | 20250307 | 095700 | 763948985 | 17180 | 17190 | 17190 | 17180 | 534 |
| 656 | 20250307 | 095600 | 754774585 | 17190 | 17230 | 17230 | 17180 | 6091 |
| 657 | 20250307 | 095500 | 649987300 | 17230 | 17230 | 17230 | 17230 | 428 |
| 658 | 20250307 | 095400 | 642612860 | 17230 | 17230 | 17230 | 17230 | 75 |
| 659 | 20250307 | 095300 | 641320610 | 17250 | 17230 | 17250 | 17230 | 3 |
| 660 | 20250307 | 095200 | 641268900 | 17230 | 17240 | 17240 | 17230 | 413 |
| 661 | 20250307 | 095100 | 634152860 | 17240 | 17280 | 17280 | 17240 | 637 |
| 662 | 20250307 | 095000 | 623160090 | 17310 | 17310 | 17310 | 17310 | 551 |
| 663 | 20250307 | 094900 | 613622280 | 17300 | 17305 | 17305 | 17300 | 263 |
| 664 | 20250307 | 094800 | 609072275 | 17305 | 17310 | 17310 | 17305 | 88 |
| 665 | 20250307 | 094700 | 607549385 | 17305 | 17310 | 17310 | 17305 | 68 |
| 666 | 20250307 | 094600 | 606372310 | 17300 | 17250 | 17300 | 17240 | 671 |
| 667 | 20250307 | 094500 | 594787340 | 17240 | 17260 | 17260 | 17230 | 154 |
| 668 | 20250307 | 094400 | 592133030 | 17260 | 17280 | 17280 | 17260 | 141 |
| 669 | 20250307 | 094300 | 589698060 | 17290 | 17290 | 17290 | 17290 | 69 |
| 670 | 20250307 | 094200 | 588505050 | 17300 | 17300 | 17310 | 17290 | 335 |
| 671 | 20250307 | 094100 | 582709300 | 17300 | 17300 | 17300 | 17300 | 105 |
| 672 | 20250307 | 094000 | 580892800 | 17300 | 17270 | 17300 | 17270 | 145 |
| 673 | 20250307 | 093900 | 578388000 | 17270 | 17260 | 17270 | 17260 | 142 |
| 674 | 20250307 | 093800 | 575936860 | 17260 | 17230 | 17260 | 17230 | 291 |
| 675 | 20250307 | 093700 | 570920060 | 17230 | 17270 | 17280 | 17230 | 1229 |
| 676 | 20250307 | 093600 | 549733870 | 17270 | 17280 | 17290 | 17260 | 456 |
| 677 | 20250307 | 093500 | 541856700 | 17290 | 17240 | 17320 | 17240 | 2485 |
| 678 | 20250307 | 093400 | 498947670 | 17250 | 17250 | 17250 | 17240 | 91 |
| 679 | 20250307 | 093300 | 497378670 | 17250 | 17250 | 17260 | 17240 | 461 |
| 680 | 20250307 | 093200 | 489423990 | 17240 | 17250 | 17250 | 17240 | 202 |
| 681 | 20250307 | 093100 | 485940570 | 17250 | 17270 | 17290 | 17250 | 229 |
| 682 | 20250307 | 093000 | 481989380 | 17270 | 17300 | 17300 | 17240 | 473 |
| 683 | 20250307 | 092900 | 473818060 | 17250 | 17220 | 17250 | 17220 | 76 |
| 684 | 20250307 | 092800 | 472509290 | 17280 | 17380 | 17380 | 17220 | 3326 |
| 685 | 20250307 | 092700 | 415090370 | 17310 | 17320 | 17320 | 17310 | 51 |
| 686 | 20250307 | 092600 | 414207360 | 17310 | 17310 | 17310 | 17290 | 200 |
| 687 | 20250307 | 092500 | 410746660 | 17320 | 17310 | 17320 | 17310 | 35 |
| 688 | 20250307 | 092400 | 410140760 | 17330 | 17290 | 17330 | 17290 | 1210 |
| 689 | 20250307 | 092300 | 389207190 | 17280 | 17280 | 17290 | 17280 | 172 |
| 690 | 20250307 | 092200 | 386235000 | 17280 | 17300 | 17300 | 17270 | 939 |
| 691 | 20250307 | 092100 | 370010540 | 17300 | 17310 | 17310 | 17290 | 1033 |
| 692 | 20250307 | 092000 | 352139400 | 17320 | 17350 | 17350 | 17320 | 196 |
| 693 | 20250307 | 091900 | 348744440 | 17350 | 17310 | 17380 | 17280 | 1458 |
| 694 | 20250307 | 091800 | 323475320 | 17310 | 17310 | 17310 | 17280 | 1724 |
| 695 | 20250307 | 091700 | 293646690 | 17310 | 17380 | 17380 | 17310 | 632 |
| 696 | 20250307 | 091600 | 282693180 | 17330 | 17340 | 17360 | 17330 | 213 |
| 697 | 20250307 | 091500 | 279000740 | 17380 | 17330 | 17380 | 17330 | 112 |
| 698 | 20250307 | 091400 | 277059230 | 17330 | 17370 | 17370 | 17300 | 906 |
| 699 | 20250307 | 091300 | 261364680 | 17390 | 17390 | 17390 | 17380 | 748 |
| 700 | 20250307 | 091200 | 248363470 | 17390 | 17410 | 17410 | 17380 | 647 |
| 701 | 20250307 | 091100 | 237107170 | 17405 | 17400 | 17410 | 17400 | 152 |
| 702 | 20250307 | 091000 | 234461860 | 17410 | 17350 | 17410 | 17350 | 1816 |
| 703 | 20250307 | 090900 | 202908810 | 17300 | 17390 | 17390 | 17300 | 3693 |
| 704 | 20250307 | 090800 | 138987410 | 17390 | 17320 | 17390 | 17320 | 70 |
| 705 | 20250307 | 090700 | 137774170 | 17320 | 17320 | 17320 | 17320 | 18 |
| 706 | 20250307 | 090600 | 137462410 | 17310 | 17400 | 17410 | 17310 | 1060 |
| 707 | 20250307 | 090500 | 119063460 | 17380 | 17360 | 17380 | 17350 | 929 |
| 708 | 20250307 | 090400 | 102933890 | 17350 | 17360 | 17360 | 17300 | 714 |
| 709 | 20250307 | 090300 | 90563560 | 17360 | 17300 | 17410 | 17300 | 835 |
| 710 | 20250307 | 090200 | 76078980 | 17290 | 17210 | 17310 | 17210 | 620 |
| 711 | 20250307 | 090100 | 65364930 | 17200 | 17315 | 17325 | 17200 | 1886 |
| 712 | 20250307 | 090000 | 32872590 | 17310 | 17200 | 17430 | 17200 | 1901 |