37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 3 | 20240320 | 203800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20240320 | 203700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20240320 | 203600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20240320 | 203500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20240320 | 203400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20240320 | 203300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20240320 | 203200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20240320 | 203100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20240320 | 203000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20240320 | 202900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20240320 | 202800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20240320 | 202700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20240320 | 202600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20240320 | 202500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20240320 | 202400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20240320 | 202300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20240320 | 202200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20240320 | 202100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20240320 | 202000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20240320 | 201900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20240320 | 201800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20240320 | 201700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20240320 | 201600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20240320 | 201500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20240320 | 201400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20240320 | 201300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20240320 | 201200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20240320 | 201100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20240320 | 201000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20240320 | 200900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 33 | 20240320 | 200800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20240320 | 200700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20240320 | 200600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20240320 | 200500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20240320 | 200400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20240320 | 200300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20240320 | 200200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20240320 | 200100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20240320 | 200000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20240320 | 195900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20240320 | 195800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20240320 | 195700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20240320 | 195600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20240320 | 195500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20240320 | 195400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20240320 | 195300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20240320 | 195200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20240320 | 195100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20240320 | 195000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20240320 | 194900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20240320 | 194800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20240320 | 194700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20240320 | 194600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20240320 | 194500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20240320 | 194400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20240320 | 194300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20240320 | 194200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20240320 | 194100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20240320 | 194000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20240320 | 193900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 63 | 20240320 | 193800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20240320 | 193700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20240320 | 193600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20240320 | 193500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20240320 | 193400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20240320 | 193300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20240320 | 193200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20240320 | 193100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20240320 | 193000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20240320 | 192900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20240320 | 192800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20240320 | 192700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20240320 | 192600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20240320 | 192500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20240320 | 192400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20240320 | 192300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20240320 | 192200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20240320 | 192100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20240320 | 192000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20240320 | 191900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20240320 | 191800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20240320 | 191700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20240320 | 191600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20240320 | 191500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20240320 | 191400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20240320 | 191300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20240320 | 191200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20240320 | 191100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20240320 | 191000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20240320 | 190900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 93 | 20240320 | 190800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20240320 | 190700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20240320 | 190600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20240320 | 190500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20240320 | 190400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20240320 | 190300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20240320 | 190200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20240320 | 190100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20240320 | 190000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20240320 | 185900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20240320 | 185800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20240320 | 185700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20240320 | 185600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20240320 | 185500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20240320 | 185400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20240320 | 185300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20240320 | 185200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20240320 | 185100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20240320 | 185000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20240320 | 184900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20240320 | 184800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20240320 | 184700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20240320 | 184600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20240320 | 184500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20240320 | 184400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20240320 | 184300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20240320 | 184200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20240320 | 184100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20240320 | 184000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20240320 | 183900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 123 | 20240320 | 183800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20240320 | 183700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20240320 | 183600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20240320 | 183500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20240320 | 183400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20240320 | 183300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20240320 | 183200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20240320 | 183100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20240320 | 183000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20240320 | 182900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20240320 | 182800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20240320 | 182700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20240320 | 182600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20240320 | 182500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20240320 | 182400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20240320 | 182300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20240320 | 182200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20240320 | 182100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20240320 | 182000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20240320 | 181900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20240320 | 181800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20240320 | 181700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20240320 | 181600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20240320 | 181500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20240320 | 181400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20240320 | 181300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20240320 | 181200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20240320 | 181100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20240320 | 181000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20240320 | 180900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 153 | 20240320 | 180800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20240320 | 180700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20240320 | 180600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20240320 | 180500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20240320 | 180400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20240320 | 180300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20240320 | 180200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20240320 | 180100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20240320 | 180000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20240320 | 175900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20240320 | 175800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20240320 | 175700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20240320 | 175600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20240320 | 175500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20240320 | 175400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20240320 | 175300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20240320 | 175200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20240320 | 175100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20240320 | 175000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20240320 | 174900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20240320 | 174800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20240320 | 174700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20240320 | 174600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20240320 | 174500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20240320 | 174400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20240320 | 174300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20240320 | 174200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20240320 | 174100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20240320 | 174000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20240320 | 173900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 183 | 20240320 | 173800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20240320 | 173700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20240320 | 173600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20240320 | 173500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20240320 | 173400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20240320 | 173300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20240320 | 173200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20240320 | 173100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20240320 | 173000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20240320 | 172900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20240320 | 172800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20240320 | 172700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20240320 | 172600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20240320 | 172500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20240320 | 172400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20240320 | 172300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20240320 | 172200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20240320 | 172100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20240320 | 172000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20240320 | 171900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20240320 | 171800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20240320 | 171700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20240320 | 171600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 206 | 20240320 | 171500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 207 | 20240320 | 171400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 208 | 20240320 | 171300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 209 | 20240320 | 171200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 210 | 20240320 | 171100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 211 | 20240320 | 171000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 212 | 20240320 | 170900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 213 | 20240320 | 170800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 214 | 20240320 | 170700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 215 | 20240320 | 170600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 216 | 20240320 | 170500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 217 | 20240320 | 170400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 218 | 20240320 | 170300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 219 | 20240320 | 170200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 220 | 20240320 | 170100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 221 | 20240320 | 170000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 222 | 20240320 | 165900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 223 | 20240320 | 165800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 224 | 20240320 | 165700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 225 | 20240320 | 165600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 226 | 20240320 | 165500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 227 | 20240320 | 165400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 228 | 20240320 | 165300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 229 | 20240320 | 165200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 230 | 20240320 | 165100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 231 | 20240320 | 165000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 232 | 20240320 | 164900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 233 | 20240320 | 164800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 234 | 20240320 | 164700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 235 | 20240320 | 164600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 236 | 20240320 | 164500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 237 | 20240320 | 164400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 238 | 20240320 | 164300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 239 | 20240320 | 164200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 240 | 20240320 | 164100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 241 | 20240320 | 164000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 242 | 20240320 | 163900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 243 | 20240320 | 163800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 244 | 20240320 | 163700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 245 | 20240320 | 163600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 246 | 20240320 | 163500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 247 | 20240320 | 163400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 248 | 20240320 | 163300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 249 | 20240320 | 163200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 250 | 20240320 | 163100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 251 | 20240320 | 163000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 252 | 20240320 | 162900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 253 | 20240320 | 162800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 254 | 20240320 | 162700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 255 | 20240320 | 162600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 256 | 20240320 | 162500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 257 | 20240320 | 162400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 258 | 20240320 | 162300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 259 | 20240320 | 162200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 260 | 20240320 | 162100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 261 | 20240320 | 162000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 262 | 20240320 | 161900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 263 | 20240320 | 161800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 264 | 20240320 | 161700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 265 | 20240320 | 161600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 266 | 20240320 | 161500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 267 | 20240320 | 161400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 268 | 20240320 | 161300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 269 | 20240320 | 161200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 270 | 20240320 | 161100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 271 | 20240320 | 161000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 272 | 20240320 | 160900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 273 | 20240320 | 160800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 274 | 20240320 | 160700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 275 | 20240320 | 160600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 276 | 20240320 | 160500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 277 | 20240320 | 160400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 278 | 20240320 | 160300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 279 | 20240320 | 160200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 280 | 20240320 | 160100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 281 | 20240320 | 160000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20240320 | 155900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20240320 | 155800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20240320 | 155700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20240320 | 155600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20240320 | 155500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20240320 | 155400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20240320 | 155300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20240320 | 155200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20240320 | 155100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20240320 | 155000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 292 | 20240320 | 154900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 293 | 20240320 | 154800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 294 | 20240320 | 154700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 295 | 20240320 | 154600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 296 | 20240320 | 154500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 297 | 20240320 | 154400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 298 | 20240320 | 154300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 299 | 20240320 | 154200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 300 | 20240320 | 154100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 301 | 20240320 | 154000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 302 | 20240320 | 153900 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 303 | 20240320 | 153800 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 304 | 20240320 | 153700 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 305 | 20240320 | 153600 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 306 | 20240320 | 153500 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 307 | 20240320 | 153400 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 308 | 20240320 | 153300 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 309 | 20240320 | 153200 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 310 | 20240320 | 153100 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 0 |
| 311 | 20240320 | 153000 | 5295238650 | 36150 | 36150 | 36150 | 36150 | 4812 |
| 312 | 20240320 | 152900 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20240320 | 152800 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20240320 | 152700 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20240320 | 152600 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20240320 | 152500 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20240320 | 152400 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20240320 | 152300 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20240320 | 152200 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20240320 | 152100 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20240320 | 152000 | 5121284850 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20240320 | 151900 | 5121284850 | 36100 | 36400 | 36400 | 36100 | 1575 |
| 323 | 20240320 | 151800 | 5064267750 | 36300 | 36350 | 36350 | 36300 | 1133 |
| 324 | 20240320 | 151700 | 5023125300 | 36450 | 36550 | 36550 | 36400 | 1651 |
| 325 | 20240320 | 151600 | 4963015800 | 36450 | 36500 | 36550 | 36450 | 255 |
| 326 | 20240320 | 151500 | 4953707300 | 36500 | 36450 | 36500 | 36350 | 3145 |
| 327 | 20240320 | 151400 | 4839205900 | 36500 | 36550 | 36550 | 36450 | 357 |
| 328 | 20240320 | 151300 | 4826185550 | 36550 | 36600 | 36600 | 36450 | 213 |
| 329 | 20240320 | 151200 | 4818402100 | 36450 | 36550 | 36550 | 36450 | 1804 |
| 330 | 20240320 | 151100 | 4752565450 | 36500 | 36700 | 36700 | 36500 | 2403 |
| 331 | 20240320 | 151000 | 4664711500 | 36650 | 36600 | 36700 | 36600 | 441 |
| 332 | 20240320 | 150900 | 4648562600 | 36700 | 36650 | 36700 | 36600 | 323 |
| 333 | 20240320 | 150800 | 4636733700 | 36600 | 36700 | 36700 | 36600 | 164 |
| 334 | 20240320 | 150700 | 4630722850 | 36750 | 36600 | 36750 | 36600 | 243 |
| 335 | 20240320 | 150600 | 4621814250 | 36600 | 36600 | 36650 | 36600 | 843 |
| 336 | 20240320 | 150500 | 4590956250 | 36600 | 36700 | 36750 | 36600 | 1152 |
| 337 | 20240320 | 150400 | 4548685800 | 36750 | 36800 | 36800 | 36700 | 160 |
| 338 | 20240320 | 150300 | 4542806200 | 36700 | 36700 | 36800 | 36700 | 298 |
| 339 | 20240320 | 150200 | 4531851400 | 36700 | 36650 | 36750 | 36650 | 563 |
| 340 | 20240320 | 150100 | 4511187550 | 36650 | 36700 | 36750 | 36650 | 159 |
| 341 | 20240320 | 150000 | 4505351200 | 36650 | 36650 | 36800 | 36650 | 241 |
| 342 | 20240320 | 145900 | 4496509550 | 36650 | 36700 | 36700 | 36600 | 347 |
| 343 | 20240320 | 145800 | 4483787700 | 36700 | 36650 | 36800 | 36650 | 141 |
| 344 | 20240320 | 145700 | 4478604800 | 36700 | 36700 | 36750 | 36650 | 406 |
| 345 | 20240320 | 145600 | 4463709050 | 36750 | 36750 | 36750 | 36650 | 622 |
| 346 | 20240320 | 145500 | 4440866350 | 36750 | 36850 | 36850 | 36700 | 237 |
| 347 | 20240320 | 145400 | 4432151300 | 36800 | 36850 | 36850 | 36750 | 370 |
| 348 | 20240320 | 145300 | 4418533650 | 36850 | 36850 | 36850 | 36800 | 259 |
| 349 | 20240320 | 145200 | 4408994450 | 36750 | 36850 | 36850 | 36700 | 404 |
| 350 | 20240320 | 145100 | 4394152300 | 36800 | 36800 | 36850 | 36750 | 121 |
| 351 | 20240320 | 145000 | 4389699750 | 36800 | 36800 | 36850 | 36800 | 194 |
| 352 | 20240320 | 144900 | 4382553600 | 36800 | 36800 | 36850 | 36750 | 188 |
| 353 | 20240320 | 144800 | 4375632700 | 36800 | 36800 | 36850 | 36800 | 127 |
| 354 | 20240320 | 144700 | 4370956700 | 36650 | 36750 | 36850 | 36650 | 493 |
| 355 | 20240320 | 144600 | 4352851850 | 36850 | 36900 | 36900 | 36800 | 283 |
| 356 | 20240320 | 144500 | 4342419100 | 36800 | 36950 | 36950 | 36800 | 1017 |
| 357 | 20240320 | 144400 | 4304858950 | 36800 | 36800 | 36850 | 36750 | 170 |
| 358 | 20240320 | 144300 | 4298597900 | 36750 | 36900 | 36900 | 36600 | 654 |
| 359 | 20240320 | 144200 | 4274549300 | 36800 | 36850 | 36900 | 36800 | 252 |
| 360 | 20240320 | 144100 | 4265263700 | 36900 | 36650 | 36900 | 36650 | 146 |
| 361 | 20240320 | 144000 | 4259891800 | 36650 | 36650 | 36700 | 36600 | 452 |
| 362 | 20240320 | 143900 | 4243319650 | 36650 | 36700 | 36700 | 36650 | 105 |
| 363 | 20240320 | 143800 | 4239466400 | 36550 | 36650 | 36650 | 36550 | 422 |
| 364 | 20240320 | 143700 | 4224020850 | 36750 | 36700 | 36750 | 36700 | 33 |
| 365 | 20240320 | 143600 | 4222809600 | 36700 | 36650 | 36750 | 36550 | 1643 |
| 366 | 20240320 | 143500 | 4162614400 | 36600 | 36850 | 36850 | 36600 | 1726 |
| 367 | 20240320 | 143400 | 4099347300 | 36700 | 36750 | 36750 | 36700 | 72 |
| 368 | 20240320 | 143300 | 4096704850 | 36800 | 36800 | 36850 | 36700 | 105 |
| 369 | 20240320 | 143200 | 4092839150 | 36650 | 36800 | 36800 | 36650 | 1250 |
| 370 | 20240320 | 143100 | 4046923650 | 36800 | 36750 | 36800 | 36750 | 28 |
| 371 | 20240320 | 143000 | 4045894000 | 36800 | 36750 | 36850 | 36650 | 1123 |
| 372 | 20240320 | 142900 | 4004677750 | 36700 | 36850 | 36900 | 36700 | 1847 |
| 373 | 20240320 | 142800 | 3936813350 | 36850 | 36900 | 36900 | 36750 | 1444 |
| 374 | 20240320 | 142700 | 3883658100 | 36900 | 37000 | 37000 | 36900 | 83 |
| 375 | 20240320 | 142600 | 3880587900 | 37000 | 37000 | 37000 | 37000 | 8 |
| 376 | 20240320 | 142500 | 3880291900 | 37000 | 37000 | 37000 | 36950 | 120 |
| 377 | 20240320 | 142400 | 3875852200 | 37000 | 37000 | 37000 | 37000 | 1 |
| 378 | 20240320 | 142300 | 3875815200 | 37000 | 37000 | 37050 | 36850 | 213 |
| 379 | 20240320 | 142200 | 3867939400 | 36800 | 37000 | 37100 | 36800 | 1486 |
| 380 | 20240320 | 142100 | 3813144550 | 36950 | 37200 | 37200 | 36950 | 1564 |
| 381 | 20240320 | 142000 | 3755199000 | 37150 | 37150 | 37200 | 37150 | 157 |
| 382 | 20240320 | 141900 | 3749362900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 383 | 20240320 | 141800 | 3749362900 | 37150 | 37150 | 37150 | 37100 | 98 |
| 384 | 20240320 | 141700 | 3745722500 | 37150 | 37150 | 37200 | 37150 | 108 |
| 385 | 20240320 | 141600 | 3741706850 | 37200 | 37150 | 37200 | 37100 | 157 |
| 386 | 20240320 | 141500 | 3735875350 | 37150 | 37150 | 37200 | 37150 | 63 |
| 387 | 20240320 | 141400 | 3733534100 | 37100 | 37100 | 37100 | 37100 | 5 |
| 388 | 20240320 | 141300 | 3733348600 | 37100 | 37150 | 37150 | 37100 | 91 |
| 389 | 20240320 | 141200 | 3729968050 | 37150 | 37150 | 37150 | 37150 | 15 |
| 390 | 20240320 | 141100 | 3729410800 | 37050 | 37150 | 37150 | 37050 | 98 |
| 391 | 20240320 | 141000 | 3725775200 | 37150 | 37050 | 37150 | 37050 | 82 |
| 392 | 20240320 | 140900 | 3722733100 | 37050 | 37050 | 37050 | 37050 | 10 |
| 393 | 20240320 | 140800 | 3722362600 | 37100 | 37150 | 37150 | 36950 | 1079 |
| 394 | 20240320 | 140700 | 3682412400 | 37200 | 37150 | 37200 | 37150 | 72 |
| 395 | 20240320 | 140600 | 3679734300 | 37200 | 37200 | 37200 | 37100 | 126 |
| 396 | 20240320 | 140500 | 3675053550 | 37200 | 37100 | 37200 | 37100 | 15 |
| 397 | 20240320 | 140400 | 3674495650 | 37100 | 37150 | 37150 | 37000 | 74 |
| 398 | 20240320 | 140300 | 3671747200 | 37100 | 37150 | 37250 | 37000 | 78 |
| 399 | 20240320 | 140200 | 3668851850 | 37000 | 37150 | 37150 | 37000 | 107 |
| 400 | 20240320 | 140100 | 3664887600 | 37000 | 37400 | 37400 | 37000 | 2660 |
| 401 | 20240320 | 140000 | 3566099000 | 37350 | 37450 | 37450 | 37350 | 84 |
| 402 | 20240320 | 135900 | 3562957400 | 37450 | 37450 | 37450 | 37450 | 0 |
| 403 | 20240320 | 135800 | 3562957400 | 37450 | 37400 | 37450 | 37350 | 117 |
| 404 | 20240320 | 135700 | 3558581250 | 37450 | 37350 | 37450 | 37350 | 84 |
| 405 | 20240320 | 135600 | 3555440400 | 37400 | 37350 | 37400 | 37300 | 123 |
| 406 | 20240320 | 135500 | 3550846600 | 37350 | 37300 | 37400 | 37300 | 301 |
| 407 | 20240320 | 135400 | 3539596050 | 37250 | 37300 | 37300 | 37250 | 71 |
| 408 | 20240320 | 135300 | 3536948000 | 37300 | 37250 | 37350 | 37200 | 87 |
| 409 | 20240320 | 135200 | 3533709750 | 37250 | 37350 | 37350 | 37250 | 34 |
| 410 | 20240320 | 135100 | 3532441600 | 37300 | 37350 | 37350 | 37300 | 110 |
| 411 | 20240320 | 135000 | 3528333850 | 37300 | 37250 | 37300 | 37250 | 82 |
| 412 | 20240320 | 134900 | 3525275400 | 37200 | 37300 | 37400 | 37150 | 341 |
| 413 | 20240320 | 134800 | 3512589850 | 37300 | 37250 | 37300 | 37200 | 214 |
| 414 | 20240320 | 134700 | 3504627300 | 37250 | 37300 | 37350 | 37250 | 158 |
| 415 | 20240320 | 134600 | 3498734600 | 37200 | 37300 | 37300 | 37200 | 617 |
| 416 | 20240320 | 134500 | 3475770900 | 37300 | 37250 | 37350 | 37250 | 184 |
| 417 | 20240320 | 134400 | 3468916250 | 37350 | 37400 | 37400 | 37300 | 245 |
| 418 | 20240320 | 134300 | 3459757500 | 37300 | 37300 | 37300 | 37300 | 20 |
| 419 | 20240320 | 134200 | 3459011500 | 37350 | 37350 | 37350 | 37350 | 13 |
| 420 | 20240320 | 134100 | 3458525950 | 37350 | 37300 | 37350 | 37300 | 50 |
| 421 | 20240320 | 134000 | 3456660750 | 37250 | 37400 | 37450 | 37250 | 758 |
| 422 | 20240320 | 133900 | 3428367750 | 37400 | 37450 | 37450 | 37400 | 104 |
| 423 | 20240320 | 133800 | 3424473200 | 37500 | 37500 | 37500 | 37500 | 5 |
| 424 | 20240320 | 133700 | 3424285700 | 37450 | 37450 | 37450 | 37350 | 157 |
| 425 | 20240320 | 133600 | 3418414550 | 37350 | 37500 | 37500 | 37350 | 67 |
| 426 | 20240320 | 133500 | 3415909150 | 37500 | 37450 | 37500 | 37350 | 191 |
| 427 | 20240320 | 133400 | 3408768300 | 37500 | 37350 | 37500 | 37350 | 177 |
| 428 | 20240320 | 133300 | 3402147750 | 37400 | 37350 | 37400 | 37350 | 369 |
| 429 | 20240320 | 133200 | 3388353950 | 37250 | 37350 | 37350 | 37250 | 166 |
| 430 | 20240320 | 133100 | 3382161300 | 37350 | 37300 | 37350 | 37250 | 283 |
| 431 | 20240320 | 133000 | 3371604750 | 37300 | 37350 | 37400 | 37300 | 292 |
| 432 | 20240320 | 132900 | 3360701400 | 37350 | 37350 | 37350 | 37300 | 84 |
| 433 | 20240320 | 132800 | 3357564200 | 37400 | 37500 | 37500 | 37350 | 936 |
| 434 | 20240320 | 132700 | 3322542300 | 37500 | 37500 | 37500 | 37500 | 18 |
| 435 | 20240320 | 132600 | 3321867300 | 37450 | 37400 | 37450 | 37400 | 73 |
| 436 | 20240320 | 132500 | 3319133550 | 37400 | 37550 | 37550 | 37400 | 160 |
| 437 | 20240320 | 132400 | 3313141500 | 37500 | 37550 | 37550 | 37500 | 114 |
| 438 | 20240320 | 132300 | 3308861500 | 37550 | 37500 | 37550 | 37450 | 128 |
| 439 | 20240320 | 132200 | 3304061250 | 37550 | 37600 | 37600 | 37500 | 67 |
| 440 | 20240320 | 132100 | 3301544700 | 37550 | 37550 | 37550 | 37550 | 50 |
| 441 | 20240320 | 132000 | 3299667200 | 37550 | 37500 | 37550 | 37450 | 289 |
| 442 | 20240320 | 131900 | 3288831800 | 37550 | 37550 | 37550 | 37550 | 2 |
| 443 | 20240320 | 131800 | 3288756700 | 37500 | 37450 | 37500 | 37450 | 107 |
| 444 | 20240320 | 131700 | 3284744450 | 37500 | 37550 | 37550 | 37450 | 754 |
| 445 | 20240320 | 131600 | 3256482200 | 37600 | 37600 | 37600 | 37500 | 577 |
| 446 | 20240320 | 131500 | 3234799500 | 37650 | 37650 | 37650 | 37650 | 2 |
| 447 | 20240320 | 131400 | 3234724200 | 37600 | 37650 | 37650 | 37600 | 269 |
| 448 | 20240320 | 131300 | 3224605900 | 37650 | 37600 | 37650 | 37600 | 54 |
| 449 | 20240320 | 131200 | 3222574800 | 37600 | 37600 | 37600 | 37600 | 29 |
| 450 | 20240320 | 131100 | 3221484400 | 37650 | 37600 | 37650 | 37600 | 394 |
| 451 | 20240320 | 131000 | 3206666600 | 37650 | 37650 | 37650 | 37650 | 14 |
| 452 | 20240320 | 130900 | 3206139500 | 37700 | 37550 | 37700 | 37550 | 23 |
| 453 | 20240320 | 130800 | 3205273000 | 37750 | 37750 | 37800 | 37750 | 162 |
| 454 | 20240320 | 130700 | 3199157450 | 37700 | 37650 | 37700 | 37650 | 79 |
| 455 | 20240320 | 130600 | 3196179500 | 37600 | 37700 | 37700 | 37600 | 4 |
| 456 | 20240320 | 130500 | 3196028800 | 37500 | 37800 | 37800 | 37500 | 233 |
| 457 | 20240320 | 130400 | 3187255100 | 37750 | 37800 | 37800 | 37750 | 115 |
| 458 | 20240320 | 130300 | 3182913200 | 37800 | 37800 | 37800 | 37750 | 21 |
| 459 | 20240320 | 130200 | 3182120250 | 37750 | 37800 | 37800 | 37700 | 236 |
| 460 | 20240320 | 130100 | 3173212900 | 37800 | 37850 | 37850 | 37750 | 179 |
| 461 | 20240320 | 130000 | 3166443200 | 37800 | 37900 | 37900 | 37800 | 131 |
| 462 | 20240320 | 125900 | 3161491300 | 37750 | 37900 | 37900 | 37750 | 173 |
| 463 | 20240320 | 125800 | 3154947900 | 37950 | 37950 | 37950 | 37950 | 66 |
| 464 | 20240320 | 125700 | 3152443200 | 37850 | 37950 | 37950 | 37850 | 136 |
| 465 | 20240320 | 125600 | 3147289400 | 37950 | 37950 | 37950 | 37950 | 10 |
| 466 | 20240320 | 125500 | 3146909900 | 37750 | 37900 | 37900 | 37750 | 276 |
| 467 | 20240320 | 125400 | 3136462150 | 37950 | 37950 | 37950 | 37850 | 105 |
| 468 | 20240320 | 125300 | 3132480400 | 37900 | 37950 | 37950 | 37900 | 334 |
| 469 | 20240320 | 125200 | 3119813050 | 37950 | 37600 | 38000 | 37600 | 1862 |
| 470 | 20240320 | 125100 | 3049371050 | 37600 | 37500 | 37600 | 37450 | 115 |
| 471 | 20240320 | 125000 | 3045055900 | 37500 | 37450 | 37500 | 37350 | 178 |
| 472 | 20240320 | 124900 | 3038395250 | 37450 | 37450 | 37450 | 37450 | 11 |
| 473 | 20240320 | 124800 | 3037983300 | 37400 | 37500 | 37500 | 37400 | 71 |
| 474 | 20240320 | 124700 | 3035321200 | 37400 | 37350 | 37450 | 37350 | 83 |
| 475 | 20240320 | 124600 | 3032215000 | 37400 | 37400 | 37400 | 37400 | 15 |
| 476 | 20240320 | 124500 | 3031654000 | 37400 | 37450 | 37450 | 37350 | 390 |
| 477 | 20240320 | 124400 | 3017072800 | 37450 | 37450 | 37500 | 37450 | 14 |
| 478 | 20240320 | 124300 | 3016548200 | 37450 | 37500 | 37500 | 37400 | 46 |
| 479 | 20240320 | 124200 | 3014825600 | 37500 | 37450 | 37500 | 37450 | 68 |
| 480 | 20240320 | 124100 | 3012278900 | 37400 | 37600 | 37600 | 37400 | 1100 |
| 481 | 20240320 | 124000 | 2971032450 | 37500 | 37600 | 37600 | 37500 | 180 |
| 482 | 20240320 | 123900 | 2964277250 | 37600 | 37600 | 37600 | 37600 | 1 |
| 483 | 20240320 | 123800 | 2964239650 | 37550 | 37550 | 37600 | 37550 | 137 |
| 484 | 20240320 | 123700 | 2959091900 | 37600 | 37600 | 37600 | 37600 | 8 |
| 485 | 20240320 | 123600 | 2958791100 | 37500 | 37500 | 37500 | 37500 | 10 |
| 486 | 20240320 | 123500 | 2958416100 | 37500 | 37600 | 37600 | 37500 | 325 |
| 487 | 20240320 | 123400 | 2946217050 | 37500 | 37600 | 37600 | 37500 | 260 |
| 488 | 20240320 | 123300 | 2936460000 | 37550 | 37550 | 37550 | 37550 | 59 |
| 489 | 20240320 | 123200 | 2934244550 | 37500 | 37350 | 37500 | 37350 | 606 |
| 490 | 20240320 | 123100 | 2911523000 | 37450 | 37400 | 37450 | 37400 | 81 |
| 491 | 20240320 | 123000 | 2908489900 | 37250 | 37350 | 37350 | 37250 | 171 |
| 492 | 20240320 | 122900 | 2902112100 | 37350 | 37350 | 37350 | 37350 | 3 |
| 493 | 20240320 | 122800 | 2902000050 | 37300 | 37350 | 37350 | 37300 | 177 |
| 494 | 20240320 | 122700 | 2895389600 | 37350 | 37350 | 37350 | 37350 | 7 |
| 495 | 20240320 | 122600 | 2895128150 | 37400 | 37500 | 37500 | 37400 | 219 |
| 496 | 20240320 | 122500 | 2886929750 | 37450 | 37450 | 37500 | 37450 | 130 |
| 497 | 20240320 | 122400 | 2882057850 | 37450 | 37450 | 37450 | 37450 | 10 |
| 498 | 20240320 | 122300 | 2881683350 | 37400 | 37450 | 37450 | 37400 | 17 |
| 499 | 20240320 | 122200 | 2881046850 | 37450 | 37400 | 37450 | 37400 | 12 |
| 500 | 20240320 | 122100 | 2880597950 | 37400 | 37400 | 37400 | 37350 | 15 |
| 501 | 20240320 | 122000 | 2880037250 | 37350 | 37450 | 37450 | 37350 | 196 |
| 502 | 20240320 | 121900 | 2872715150 | 37350 | 37350 | 37350 | 37350 | 7 |
| 503 | 20240320 | 121800 | 2872453700 | 37400 | 37350 | 37400 | 37350 | 193 |
| 504 | 20240320 | 121700 | 2865238650 | 37350 | 37350 | 37350 | 37350 | 7 |
| 505 | 20240320 | 121600 | 2864977200 | 37300 | 37400 | 37450 | 37300 | 308 |
| 506 | 20240320 | 121500 | 2853472900 | 37400 | 37500 | 37500 | 37400 | 72 |
| 507 | 20240320 | 121400 | 2850773400 | 37400 | 37450 | 37500 | 37400 | 128 |
| 508 | 20240320 | 121300 | 2845974800 | 37450 | 37450 | 37450 | 37450 | 6 |
| 509 | 20240320 | 121200 | 2845750100 | 37550 | 37550 | 37550 | 37500 | 73 |
| 510 | 20240320 | 121100 | 2843009250 | 37450 | 37450 | 37500 | 37450 | 125 |
| 511 | 20240320 | 121000 | 2838322000 | 37500 | 37400 | 37500 | 37400 | 172 |
| 512 | 20240320 | 120900 | 2831888100 | 37700 | 37550 | 37700 | 37450 | 107 |
| 513 | 20240320 | 120800 | 2827872850 | 37550 | 37600 | 37600 | 37550 | 82 |
| 514 | 20240320 | 120700 | 2824789850 | 37600 | 37600 | 37700 | 37600 | 112 |
| 515 | 20240320 | 120600 | 2820573750 | 37600 | 37600 | 37600 | 37600 | 1 |
| 516 | 20240320 | 120500 | 2820536150 | 37600 | 37550 | 37650 | 37550 | 72 |
| 517 | 20240320 | 120400 | 2817825700 | 37550 | 37550 | 37550 | 37450 | 175 |
| 518 | 20240320 | 120300 | 2811261000 | 37550 | 37400 | 37550 | 37400 | 22 |
| 519 | 20240320 | 120200 | 2810435050 | 37600 | 37650 | 37650 | 37600 | 169 |
| 520 | 20240320 | 120100 | 2804077300 | 37650 | 37500 | 37650 | 37500 | 8 |
| 521 | 20240320 | 120000 | 2803776800 | 37350 | 37550 | 37550 | 37300 | 161 |
| 522 | 20240320 | 115900 | 2797761400 | 37600 | 37600 | 37650 | 37600 | 73 |
| 523 | 20240320 | 115800 | 2795016550 | 37600 | 37650 | 37650 | 37600 | 112 |
| 524 | 20240320 | 115700 | 2790799800 | 37550 | 37500 | 37550 | 37350 | 995 |
| 525 | 20240320 | 115600 | 2753494000 | 37500 | 37450 | 37500 | 37450 | 10 |
| 526 | 20240320 | 115500 | 2753119250 | 37350 | 37600 | 37600 | 37350 | 335 |
| 527 | 20240320 | 115400 | 2740572900 | 37600 | 37500 | 37650 | 37500 | 62 |
| 528 | 20240320 | 115300 | 2738247000 | 37400 | 37450 | 37450 | 37400 | 58 |
| 529 | 20240320 | 115200 | 2736075050 | 37400 | 37400 | 37500 | 37400 | 81 |
| 530 | 20240320 | 115100 | 2733039050 | 37450 | 37500 | 37600 | 37400 | 137 |
| 531 | 20240320 | 115000 | 2727902400 | 37400 | 37550 | 37550 | 37400 | 161 |
| 532 | 20240320 | 114900 | 2721880300 | 37600 | 37650 | 37650 | 37500 | 84 |
| 533 | 20240320 | 114800 | 2718719200 | 37650 | 37600 | 37650 | 37600 | 8 |
| 534 | 20240320 | 114700 | 2718418100 | 37650 | 37650 | 37650 | 37650 | 116 |
| 535 | 20240320 | 114600 | 2714050700 | 37650 | 37650 | 37650 | 37650 | 4 |
| 536 | 20240320 | 114500 | 2713900100 | 37700 | 37600 | 37700 | 37500 | 674 |
| 537 | 20240320 | 114400 | 2688563050 | 37600 | 37600 | 37600 | 37600 | 8 |
| 538 | 20240320 | 114300 | 2688262250 | 37500 | 37550 | 37550 | 37500 | 56 |
| 539 | 20240320 | 114200 | 2686159600 | 37600 | 37500 | 37600 | 37450 | 78 |
| 540 | 20240320 | 114100 | 2683228050 | 37600 | 37700 | 37700 | 37400 | 1270 |
| 541 | 20240320 | 114000 | 2635671650 | 37600 | 37700 | 37750 | 37500 | 168 |
| 542 | 20240320 | 113900 | 2629355800 | 37750 | 37800 | 37800 | 37750 | 112 |
| 543 | 20240320 | 113800 | 2625124450 | 37650 | 37650 | 37650 | 37650 | 7 |
| 544 | 20240320 | 113700 | 2624860900 | 37650 | 37700 | 37700 | 37650 | 134 |
| 545 | 20240320 | 113600 | 2619809150 | 37750 | 37750 | 37750 | 37750 | 14 |
| 546 | 20240320 | 113500 | 2619280650 | 37800 | 37800 | 37800 | 37600 | 251 |
| 547 | 20240320 | 113400 | 2609815850 | 37650 | 37650 | 37650 | 37650 | 0 |
| 548 | 20240320 | 113300 | 2609815850 | 37650 | 37650 | 37650 | 37650 | 1 |
| 549 | 20240320 | 113200 | 2609778200 | 37700 | 37700 | 37700 | 37600 | 82 |
| 550 | 20240320 | 113100 | 2606688100 | 37500 | 37850 | 37850 | 37450 | 667 |
| 551 | 20240320 | 113000 | 2581636900 | 37650 | 37750 | 37800 | 37650 | 185 |
| 552 | 20240320 | 112900 | 2574648450 | 37750 | 37800 | 37800 | 37750 | 86 |
| 553 | 20240320 | 112800 | 2571397900 | 37800 | 37850 | 37850 | 37700 | 293 |
| 554 | 20240320 | 112700 | 2560321550 | 37850 | 37750 | 37850 | 37650 | 221 |
| 555 | 20240320 | 112600 | 2551986650 | 37750 | 37700 | 37900 | 37700 | 176 |
| 556 | 20240320 | 112500 | 2545338200 | 37700 | 37900 | 37900 | 37700 | 613 |
| 557 | 20240320 | 112400 | 2522216150 | 37900 | 37900 | 38000 | 37800 | 169 |
| 558 | 20240320 | 112300 | 2515813800 | 38000 | 38000 | 38000 | 38000 | 1 |
| 559 | 20240320 | 112200 | 2515775800 | 38050 | 38050 | 38050 | 38050 | 67 |
| 560 | 20240320 | 112100 | 2513226450 | 38050 | 37800 | 38050 | 37800 | 189 |
| 561 | 20240320 | 112000 | 2506080500 | 37800 | 38050 | 38050 | 37800 | 917 |
| 562 | 20240320 | 111900 | 2471271350 | 38000 | 38050 | 38050 | 38000 | 111 |
| 563 | 20240320 | 111800 | 2467048150 | 38050 | 38000 | 38050 | 37950 | 78 |
| 564 | 20240320 | 111700 | 2464083800 | 38000 | 38000 | 38000 | 38000 | 9 |
| 565 | 20240320 | 111600 | 2463741800 | 38000 | 38050 | 38050 | 38000 | 70 |
| 566 | 20240320 | 111500 | 2461078350 | 37850 | 37950 | 38000 | 37850 | 266 |
| 567 | 20240320 | 111400 | 2450996450 | 37800 | 38050 | 38050 | 37800 | 136 |
| 568 | 20240320 | 111300 | 2445841950 | 38100 | 37900 | 38100 | 37900 | 470 |
| 569 | 20240320 | 111200 | 2428025000 | 37900 | 37900 | 37900 | 37850 | 369 |
| 570 | 20240320 | 111100 | 2414043050 | 38000 | 37950 | 38000 | 37950 | 545 |
| 571 | 20240320 | 111000 | 2393360000 | 37950 | 38150 | 38150 | 37950 | 514 |
| 572 | 20240320 | 110900 | 2373801950 | 38150 | 38050 | 38200 | 38050 | 125 |
| 573 | 20240320 | 110800 | 2369033450 | 38100 | 38050 | 38100 | 38050 | 37 |
| 574 | 20240320 | 110700 | 2367625000 | 38000 | 38050 | 38100 | 38000 | 77 |
| 575 | 20240320 | 110600 | 2364695650 | 38100 | 38100 | 38100 | 38100 | 202 |
| 576 | 20240320 | 110500 | 2356999450 | 38100 | 38200 | 38200 | 38100 | 178 |
| 577 | 20240320 | 110400 | 2350210600 | 38150 | 38150 | 38150 | 38150 | 110 |
| 578 | 20240320 | 110300 | 2346014100 | 38200 | 38250 | 38250 | 38200 | 182 |
| 579 | 20240320 | 110200 | 2339052700 | 38200 | 38050 | 38200 | 38050 | 198 |
| 580 | 20240320 | 110100 | 2331500950 | 38050 | 38050 | 38050 | 38050 | 11 |
| 581 | 20240320 | 110000 | 2331082400 | 38000 | 38150 | 38150 | 37950 | 350 |
| 582 | 20240320 | 105900 | 2317780600 | 38000 | 38050 | 38050 | 38000 | 166 |
| 583 | 20240320 | 105800 | 2311467550 | 38050 | 38250 | 38250 | 38050 | 89 |
| 584 | 20240320 | 105700 | 2308077850 | 38250 | 38250 | 38250 | 38250 | 1 |
| 585 | 20240320 | 105600 | 2308039600 | 38250 | 38100 | 38250 | 38100 | 331 |
| 586 | 20240320 | 105500 | 2295418300 | 38250 | 38150 | 38250 | 38100 | 280 |
| 587 | 20240320 | 105400 | 2284740300 | 38200 | 38200 | 38200 | 38150 | 326 |
| 588 | 20240320 | 105300 | 2272292600 | 38200 | 38450 | 38450 | 38200 | 501 |
| 589 | 20240320 | 105200 | 2253107250 | 38450 | 38350 | 38450 | 38300 | 1848 |
| 590 | 20240320 | 105100 | 2182301800 | 38400 | 38350 | 38500 | 38350 | 239 |
| 591 | 20240320 | 105000 | 2173135650 | 38350 | 38550 | 38650 | 38300 | 2042 |
| 592 | 20240320 | 104900 | 2094326400 | 38550 | 38500 | 38550 | 38500 | 515 |
| 593 | 20240320 | 104800 | 2074482550 | 38500 | 38200 | 38500 | 38200 | 2918 |
| 594 | 20240320 | 104700 | 1962313750 | 38250 | 38150 | 38250 | 38150 | 415 |
| 595 | 20240320 | 104600 | 1946455000 | 38150 | 38100 | 38200 | 38100 | 273 |
| 596 | 20240320 | 104500 | 1936048400 | 38050 | 37900 | 38050 | 37900 | 694 |
| 597 | 20240320 | 104400 | 1909696450 | 37850 | 37850 | 37850 | 37850 | 1 |
| 598 | 20240320 | 104300 | 1909658600 | 37900 | 37750 | 37900 | 37750 | 243 |
| 599 | 20240320 | 104200 | 1900474400 | 37750 | 37650 | 37750 | 37650 | 216 |
| 600 | 20240320 | 104100 | 1892336800 | 37700 | 37650 | 37700 | 37650 | 52 |
| 601 | 20240320 | 104000 | 1890378400 | 37700 | 37700 | 37700 | 37700 | 68 |
| 602 | 20240320 | 103900 | 1887814800 | 37700 | 37700 | 37700 | 37700 | 504 |
| 603 | 20240320 | 103800 | 1868814000 | 37700 | 37650 | 37700 | 37650 | 462 |
| 604 | 20240320 | 103700 | 1851419150 | 37650 | 37650 | 37650 | 37650 | 0 |
| 605 | 20240320 | 103600 | 1851419150 | 37650 | 37600 | 37650 | 37600 | 139 |
| 606 | 20240320 | 103500 | 1846188700 | 37600 | 37650 | 37650 | 37600 | 61 |
| 607 | 20240320 | 103400 | 1843894050 | 37600 | 37500 | 37600 | 37500 | 4 |
| 608 | 20240320 | 103300 | 1843743750 | 37600 | 37600 | 37600 | 37600 | 67 |
| 609 | 20240320 | 103200 | 1841224550 | 37600 | 37650 | 37650 | 37600 | 128 |
| 610 | 20240320 | 103100 | 1836411400 | 37650 | 37650 | 37650 | 37450 | 217 |
| 611 | 20240320 | 103000 | 1828243900 | 37700 | 37650 | 37700 | 37650 | 69 |
| 612 | 20240320 | 102900 | 1825642650 | 37550 | 37500 | 37550 | 37500 | 116 |
| 613 | 20240320 | 102800 | 1821287050 | 37400 | 37400 | 37400 | 37400 | 1 |
| 614 | 20240320 | 102700 | 1821249650 | 37500 | 37550 | 37550 | 37450 | 61 |
| 615 | 20240320 | 102600 | 1818959300 | 37550 | 37300 | 37550 | 37250 | 338 |
| 616 | 20240320 | 102500 | 1806277900 | 37300 | 37700 | 37700 | 37300 | 641 |
| 617 | 20240320 | 102400 | 1782230250 | 37750 | 37850 | 37850 | 37650 | 280 |
| 618 | 20240320 | 102300 | 1771648750 | 37800 | 37700 | 37800 | 37700 | 172 |
| 619 | 20240320 | 102200 | 1765153900 | 37700 | 37450 | 37700 | 37450 | 1032 |
| 620 | 20240320 | 102100 | 1726395300 | 37450 | 37400 | 37450 | 37400 | 3 |
| 621 | 20240320 | 102000 | 1726283000 | 37450 | 37400 | 37450 | 37400 | 69 |
| 622 | 20240320 | 101900 | 1723699050 | 37400 | 37450 | 37450 | 37400 | 142 |
| 623 | 20240320 | 101800 | 1718381600 | 37450 | 37450 | 37450 | 37450 | 83 |
| 624 | 20240320 | 101700 | 1715273250 | 37250 | 37400 | 37500 | 37250 | 1028 |
| 625 | 20240320 | 101600 | 1676947200 | 37350 | 37250 | 37350 | 37250 | 1055 |
| 626 | 20240320 | 101500 | 1637597350 | 37200 | 37300 | 37300 | 37200 | 217 |
| 627 | 20240320 | 101400 | 1629511250 | 37300 | 37350 | 37350 | 37300 | 38 |
| 628 | 20240320 | 101300 | 1628093700 | 37400 | 37250 | 37400 | 37150 | 594 |
| 629 | 20240320 | 101200 | 1606003250 | 37400 | 37400 | 37400 | 37350 | 197 |
| 630 | 20240320 | 101100 | 1598636500 | 37400 | 37300 | 37500 | 37300 | 79 |
| 631 | 20240320 | 101000 | 1595679750 | 37200 | 37050 | 37300 | 37050 | 767 |
| 632 | 20240320 | 100900 | 1567155150 | 37100 | 36850 | 37100 | 36850 | 7 |
| 633 | 20240320 | 100800 | 1566895700 | 36850 | 37050 | 37250 | 36850 | 2409 |
| 634 | 20240320 | 100700 | 1477942100 | 37000 | 37200 | 37200 | 37000 | 325 |
| 635 | 20240320 | 100600 | 1465861750 | 37200 | 37200 | 37200 | 37200 | 5 |
| 636 | 20240320 | 100500 | 1465675750 | 37150 | 37050 | 37150 | 37000 | 758 |
| 637 | 20240320 | 100400 | 1437619900 | 37050 | 37150 | 37150 | 37050 | 633 |
| 638 | 20240320 | 100300 | 1414131550 | 37200 | 37200 | 37200 | 37150 | 118 |
| 639 | 20240320 | 100200 | 1409743200 | 37200 | 37100 | 37200 | 37000 | 1825 |
| 640 | 20240320 | 100100 | 1342078500 | 37200 | 37200 | 37200 | 37100 | 125 |
| 641 | 20240320 | 100000 | 1337428700 | 37200 | 37200 | 37200 | 37100 | 302 |
| 642 | 20240320 | 095900 | 1326199950 | 37350 | 37300 | 37350 | 37200 | 27 |
| 643 | 20240320 | 095800 | 1325192300 | 37300 | 37300 | 37350 | 37300 | 61 |
| 644 | 20240320 | 095700 | 1322914850 | 37300 | 37100 | 37300 | 37100 | 158 |
| 645 | 20240320 | 095600 | 1317033050 | 37100 | 37200 | 37250 | 37100 | 465 |
| 646 | 20240320 | 095500 | 1299759850 | 37200 | 37300 | 37300 | 37200 | 529 |
| 647 | 20240320 | 095400 | 1280065250 | 37300 | 37400 | 37400 | 37300 | 120 |
| 648 | 20240320 | 095300 | 1275589150 | 37400 | 37300 | 37400 | 37150 | 1309 |
| 649 | 20240320 | 095200 | 1226855200 | 37450 | 37300 | 37450 | 37300 | 132 |
| 650 | 20240320 | 095100 | 1221930250 | 37300 | 37400 | 37400 | 37300 | 356 |
| 651 | 20240320 | 095000 | 1208633350 | 37400 | 37500 | 37500 | 37400 | 438 |
| 652 | 20240320 | 094900 | 1192251750 | 37500 | 37400 | 37500 | 37400 | 293 |
| 653 | 20240320 | 094800 | 1181292750 | 37400 | 37400 | 37400 | 37350 | 140 |
| 654 | 20240320 | 094700 | 1176060950 | 37400 | 37550 | 37550 | 37400 | 269 |
| 655 | 20240320 | 094600 | 1165987150 | 37550 | 37550 | 37550 | 37350 | 40 |
| 656 | 20240320 | 094500 | 1164486250 | 37550 | 37550 | 37550 | 37550 | 13 |
| 657 | 20240320 | 094400 | 1163998100 | 37250 | 37650 | 37650 | 37250 | 1159 |
| 658 | 20240320 | 094300 | 1120690950 | 37600 | 37700 | 37700 | 37600 | 99 |
| 659 | 20240320 | 094200 | 1116963650 | 37700 | 37650 | 37700 | 37650 | 23 |
| 660 | 20240320 | 094100 | 1116097400 | 37650 | 37600 | 37700 | 37550 | 181 |
| 661 | 20240320 | 094000 | 1109290650 | 37600 | 37750 | 37850 | 37600 | 799 |
| 662 | 20240320 | 093900 | 1079212050 | 37750 | 37950 | 37950 | 37750 | 238 |
| 663 | 20240320 | 093800 | 1070217400 | 38000 | 37850 | 38000 | 37850 | 64 |
| 664 | 20240320 | 093700 | 1067794850 | 37850 | 38100 | 38200 | 37850 | 391 |
| 665 | 20240320 | 093600 | 1052948700 | 38000 | 37950 | 38000 | 37950 | 965 |
| 666 | 20240320 | 093500 | 1016303450 | 37900 | 37900 | 37900 | 37900 | 53 |
| 667 | 20240320 | 093400 | 1014294750 | 37950 | 37750 | 37950 | 37700 | 569 |
| 668 | 20240320 | 093300 | 992751300 | 37750 | 37750 | 37800 | 37750 | 338 |
| 669 | 20240320 | 093200 | 979979750 | 37750 | 37850 | 37850 | 37650 | 714 |
| 670 | 20240320 | 093100 | 952997350 | 37850 | 37650 | 37950 | 37650 | 570 |
| 671 | 20240320 | 093000 | 931464350 | 37550 | 37600 | 37600 | 37550 | 116 |
| 672 | 20240320 | 092900 | 927102800 | 37550 | 37550 | 37600 | 37550 | 7 |
| 673 | 20240320 | 092800 | 926839800 | 37450 | 37650 | 37800 | 37450 | 387 |
| 674 | 20240320 | 092700 | 912323250 | 37650 | 37800 | 37800 | 37600 | 948 |
| 675 | 20240320 | 092600 | 876608650 | 37750 | 37700 | 37750 | 37700 | 210 |
| 676 | 20240320 | 092500 | 868683500 | 37700 | 37700 | 37700 | 37700 | 115 |
| 677 | 20240320 | 092400 | 864348000 | 37700 | 37700 | 37750 | 37700 | 319 |
| 678 | 20240320 | 092300 | 852311500 | 37600 | 37550 | 37600 | 37550 | 123 |
| 679 | 20240320 | 092200 | 847690200 | 37550 | 37400 | 37550 | 37400 | 984 |
| 680 | 20240320 | 092100 | 810794400 | 37400 | 37150 | 37400 | 37150 | 402 |
| 681 | 20240320 | 092000 | 795798250 | 37150 | 37100 | 37150 | 37100 | 78 |
| 682 | 20240320 | 091900 | 792902850 | 37050 | 37150 | 37300 | 37050 | 1213 |
| 683 | 20240320 | 091800 | 747873700 | 37150 | 37100 | 37200 | 37100 | 157 |
| 684 | 20240320 | 091700 | 742040300 | 37100 | 37100 | 37150 | 37100 | 283 |
| 685 | 20240320 | 091600 | 731539600 | 37100 | 37200 | 37400 | 37100 | 820 |
| 686 | 20240320 | 091500 | 701071850 | 37200 | 37200 | 37250 | 37200 | 1614 |
| 687 | 20240320 | 091400 | 640995250 | 37200 | 37400 | 37400 | 37200 | 3336 |
| 688 | 20240320 | 091300 | 516613300 | 37400 | 37400 | 37450 | 37400 | 240 |
| 689 | 20240320 | 091200 | 507630950 | 37450 | 37450 | 37450 | 37450 | 47 |
| 690 | 20240320 | 091100 | 505870800 | 37450 | 37450 | 37550 | 37350 | 1851 |
| 691 | 20240320 | 091000 | 436553100 | 37400 | 37500 | 37550 | 37400 | 260 |
| 692 | 20240320 | 090900 | 426819950 | 37500 | 37550 | 37550 | 37500 | 250 |
| 693 | 20240320 | 090800 | 417432800 | 37450 | 37650 | 37650 | 37450 | 1235 |
| 694 | 20240320 | 090700 | 370951600 | 37650 | 37850 | 37950 | 37650 | 2631 |
| 695 | 20240320 | 090600 | 271808700 | 37900 | 37800 | 37950 | 37750 | 2272 |
| 696 | 20240320 | 090500 | 185921250 | 37800 | 37900 | 37900 | 37750 | 946 |
| 697 | 20240320 | 090400 | 150151900 | 38150 | 37900 | 38150 | 37850 | 280 |
| 698 | 20240320 | 090300 | 139492500 | 37900 | 38550 | 38650 | 37900 | 477 |
| 699 | 20240320 | 090200 | 121218050 | 38650 | 38050 | 38650 | 38050 | 1367 |
| 700 | 20240320 | 090100 | 68748950 | 37850 | 38200 | 38200 | 37750 | 732 |
| 701 | 20240320 | 090000 | 41044700 | 38200 | 37750 | 38200 | 37700 | 1038 |