38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 3 | 20240610 | 204000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240610 | 203900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240610 | 203800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240610 | 203700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240610 | 203600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240610 | 203500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240610 | 203400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240610 | 203300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240610 | 203200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240610 | 203100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240610 | 203000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240610 | 202900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240610 | 202800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240610 | 202700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240610 | 202600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240610 | 202500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240610 | 202400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240610 | 202300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240610 | 202200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240610 | 202100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240610 | 202000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240610 | 201900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240610 | 201800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240610 | 201700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240610 | 201600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240610 | 201500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240610 | 201400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240610 | 201300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240610 | 201200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240610 | 201100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 33 | 20240610 | 201000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240610 | 200900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240610 | 200800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240610 | 200700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240610 | 200600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240610 | 200500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240610 | 200400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240610 | 200300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240610 | 200200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240610 | 200100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240610 | 200000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240610 | 195900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240610 | 195800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240610 | 195700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240610 | 195600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240610 | 195500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240610 | 195400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240610 | 195300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240610 | 195200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240610 | 195100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240610 | 195000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240610 | 194900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240610 | 194800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240610 | 194700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240610 | 194600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240610 | 194500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240610 | 194400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240610 | 194300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240610 | 194200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240610 | 194100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 63 | 20240610 | 194000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240610 | 193900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240610 | 193800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240610 | 193700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240610 | 193600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240610 | 193500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240610 | 193400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240610 | 193300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240610 | 193200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240610 | 193100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240610 | 193000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240610 | 192900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240610 | 192800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240610 | 192700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240610 | 192600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240610 | 192500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240610 | 192400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240610 | 192300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240610 | 192200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240610 | 192100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240610 | 192000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240610 | 191900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240610 | 191800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240610 | 191700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240610 | 191600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240610 | 191500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240610 | 191400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240610 | 191300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240610 | 191200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240610 | 191100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 93 | 20240610 | 191000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240610 | 190900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240610 | 190800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240610 | 190700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240610 | 190600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240610 | 190500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240610 | 190400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240610 | 190300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240610 | 190200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240610 | 190100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240610 | 190000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240610 | 185900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240610 | 185800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240610 | 185700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240610 | 185600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240610 | 185500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240610 | 185400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240610 | 185300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240610 | 185200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240610 | 185100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240610 | 185000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240610 | 184900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240610 | 184800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240610 | 184700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240610 | 184600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240610 | 184500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240610 | 184400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240610 | 184300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240610 | 184200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240610 | 184100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 123 | 20240610 | 184000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240610 | 183900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240610 | 183800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240610 | 183700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240610 | 183600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240610 | 183500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240610 | 183400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240610 | 183300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240610 | 183200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240610 | 183100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240610 | 183000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240610 | 182900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240610 | 182800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240610 | 182700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240610 | 182600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240610 | 182500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240610 | 182400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240610 | 182300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240610 | 182200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240610 | 182100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240610 | 182000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240610 | 181900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240610 | 181800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240610 | 181700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240610 | 181600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240610 | 181500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240610 | 181400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240610 | 181300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240610 | 181200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240610 | 181100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 153 | 20240610 | 181000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240610 | 180900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240610 | 180800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240610 | 180700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240610 | 180600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240610 | 180500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240610 | 180400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240610 | 180300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240610 | 180200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240610 | 180100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240610 | 180000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240610 | 175900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240610 | 175800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240610 | 175700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240610 | 175600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240610 | 175500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240610 | 175400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240610 | 175300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240610 | 175200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240610 | 175100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240610 | 175000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240610 | 174900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240610 | 174800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240610 | 174700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240610 | 174600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240610 | 174500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240610 | 174400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240610 | 174300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240610 | 174200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240610 | 174100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 183 | 20240610 | 174000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240610 | 173900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240610 | 173800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240610 | 173700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240610 | 173600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240610 | 173500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240610 | 173400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240610 | 173300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240610 | 173200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240610 | 173100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240610 | 173000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240610 | 172900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240610 | 172800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240610 | 172700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240610 | 172600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240610 | 172500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240610 | 172400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240610 | 172300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240610 | 172200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240610 | 172100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240610 | 172000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240610 | 171900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240610 | 171800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240610 | 171700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240610 | 171600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240610 | 171500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240610 | 171400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240610 | 171300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240610 | 171200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240610 | 171100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 213 | 20240610 | 171000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240610 | 170900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240610 | 170800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240610 | 170700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240610 | 170600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240610 | 170500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240610 | 170400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240610 | 170300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240610 | 170200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240610 | 170100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240610 | 170000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240610 | 165900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240610 | 165800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240610 | 165700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240610 | 165600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240610 | 165500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240610 | 165400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240610 | 165300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240610 | 165200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240610 | 165100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240610 | 165000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240610 | 164900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240610 | 164800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240610 | 164700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240610 | 164600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240610 | 164500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240610 | 164400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240610 | 164300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240610 | 164200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240610 | 164100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 243 | 20240610 | 164000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240610 | 163900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240610 | 163800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240610 | 163700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240610 | 163600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240610 | 163500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240610 | 163400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240610 | 163300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240610 | 163200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240610 | 163100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240610 | 163000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240610 | 162900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240610 | 162800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240610 | 162700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240610 | 162600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240610 | 162500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240610 | 162400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240610 | 162300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240610 | 162200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240610 | 162100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240610 | 162000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240610 | 161900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240610 | 161800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240610 | 161700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240610 | 161600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240610 | 161500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240610 | 161400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240610 | 161300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240610 | 161200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240610 | 161100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 273 | 20240610 | 161000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240610 | 160900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240610 | 160800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240610 | 160700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240610 | 160600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240610 | 160500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240610 | 160400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240610 | 160300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240610 | 160200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20240610 | 160100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20240610 | 160000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20240610 | 155900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20240610 | 155800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20240610 | 155700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20240610 | 155600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20240610 | 155500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240610 | 155400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240610 | 155300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240610 | 155200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240610 | 155100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240610 | 155000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240610 | 154900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240610 | 154800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240610 | 154700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240610 | 154600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240610 | 154500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20240610 | 154400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20240610 | 154300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20240610 | 154200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20240610 | 154100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 303 | 20240610 | 154000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20240610 | 153900 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20240610 | 153800 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20240610 | 153700 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20240610 | 153600 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20240610 | 153500 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20240610 | 153400 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20240610 | 153300 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20240610 | 153200 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20240610 | 153100 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20240610 | 153000 | 16678848750 | 35200 | 35200 | 35200 | 35200 | 4601 |
| 314 | 20240610 | 152900 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240610 | 152800 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240610 | 152700 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240610 | 152600 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240610 | 152500 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240610 | 152400 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240610 | 152300 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240610 | 152200 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240610 | 152100 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20240610 | 152000 | 16516893550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20240610 | 151900 | 16516893550 | 35000 | 35000 | 35050 | 35000 | 883 |
| 325 | 20240610 | 151800 | 16485965900 | 35050 | 35000 | 35050 | 35000 | 335 |
| 326 | 20240610 | 151700 | 16474224450 | 35050 | 35000 | 35050 | 35000 | 407 |
| 327 | 20240610 | 151600 | 16459974450 | 35000 | 34950 | 35000 | 34900 | 804 |
| 328 | 20240610 | 151500 | 16431851600 | 34950 | 34750 | 35000 | 34750 | 577 |
| 329 | 20240610 | 151400 | 16411701500 | 34750 | 34750 | 34750 | 34700 | 2287 |
| 330 | 20240610 | 151300 | 16332342000 | 34750 | 34950 | 34950 | 34750 | 1740 |
| 331 | 20240610 | 151200 | 16271773600 | 34900 | 34900 | 34900 | 34850 | 114 |
| 332 | 20240610 | 151100 | 16267797100 | 34850 | 34850 | 34900 | 34850 | 332 |
| 333 | 20240610 | 151000 | 16256222350 | 34850 | 35000 | 35000 | 34850 | 145 |
| 334 | 20240610 | 150900 | 16251157450 | 35000 | 34900 | 35000 | 34900 | 143 |
| 335 | 20240610 | 150800 | 16246152850 | 34900 | 35000 | 35000 | 34900 | 161 |
| 336 | 20240610 | 150700 | 16240523250 | 35050 | 34800 | 35050 | 34700 | 1786 |
| 337 | 20240610 | 150600 | 16178391850 | 35000 | 35000 | 35100 | 34750 | 1288 |
| 338 | 20240610 | 150500 | 16133452950 | 35050 | 35000 | 35050 | 35000 | 129 |
| 339 | 20240610 | 150400 | 16128932400 | 35000 | 35100 | 35100 | 35000 | 386 |
| 340 | 20240610 | 150300 | 16115391800 | 35000 | 35000 | 35050 | 35000 | 240 |
| 341 | 20240610 | 150200 | 16106984850 | 35050 | 35150 | 35150 | 35050 | 38 |
| 342 | 20240610 | 150100 | 16105649350 | 35150 | 35100 | 35150 | 35000 | 355 |
| 343 | 20240610 | 150000 | 16093184100 | 35150 | 35050 | 35150 | 35050 | 228 |
| 344 | 20240610 | 145900 | 16085190400 | 35000 | 35050 | 35050 | 35000 | 135 |
| 345 | 20240610 | 145800 | 16080462400 | 35050 | 35000 | 35050 | 34950 | 665 |
| 346 | 20240610 | 145700 | 16057181450 | 35000 | 35050 | 35050 | 35000 | 72 |
| 347 | 20240610 | 145600 | 16054661400 | 35050 | 35000 | 35050 | 35000 | 91 |
| 348 | 20240610 | 145500 | 16051473300 | 35050 | 35000 | 35050 | 35000 | 279 |
| 349 | 20240610 | 145400 | 16041703450 | 35000 | 35050 | 35050 | 35000 | 252 |
| 350 | 20240610 | 145300 | 16032880000 | 35050 | 35000 | 35050 | 34950 | 1271 |
| 351 | 20240610 | 145200 | 15988408700 | 34950 | 34950 | 34950 | 34950 | 48 |
| 352 | 20240610 | 145100 | 15986731100 | 35000 | 35000 | 35000 | 34900 | 615 |
| 353 | 20240610 | 145000 | 15965230100 | 35000 | 34950 | 35050 | 34950 | 158 |
| 354 | 20240610 | 144900 | 15959706500 | 34900 | 34850 | 34950 | 34850 | 192 |
| 355 | 20240610 | 144800 | 15953007450 | 34850 | 34800 | 34850 | 34800 | 274 |
| 356 | 20240610 | 144700 | 15943467450 | 34750 | 34750 | 34800 | 34750 | 204 |
| 357 | 20240610 | 144600 | 15936375100 | 34750 | 34800 | 34800 | 34750 | 681 |
| 358 | 20240610 | 144500 | 15912687550 | 34800 | 34900 | 34950 | 34800 | 2198 |
| 359 | 20240610 | 144400 | 15836078200 | 34950 | 35050 | 35050 | 34900 | 951 |
| 360 | 20240610 | 144300 | 15802811900 | 35050 | 35000 | 35200 | 35000 | 2416 |
| 361 | 20240610 | 144200 | 15718036050 | 35000 | 35050 | 35100 | 35000 | 478 |
| 362 | 20240610 | 144100 | 15701281600 | 35100 | 35100 | 35100 | 35000 | 1337 |
| 363 | 20240610 | 144000 | 15654438700 | 35200 | 35100 | 35200 | 35100 | 266 |
| 364 | 20240610 | 143900 | 15645100950 | 35100 | 35050 | 35100 | 35050 | 390 |
| 365 | 20240610 | 143800 | 15631431400 | 35050 | 35050 | 35100 | 35050 | 418 |
| 366 | 20240610 | 143700 | 15616766800 | 35050 | 35050 | 35100 | 35050 | 359 |
| 367 | 20240610 | 143600 | 15604177800 | 35050 | 35050 | 35100 | 35050 | 94 |
| 368 | 20240610 | 143500 | 15600879600 | 35050 | 35100 | 35100 | 35050 | 133 |
| 369 | 20240610 | 143400 | 15596216150 | 35100 | 35100 | 35100 | 35100 | 911 |
| 370 | 20240610 | 143300 | 15564240050 | 35100 | 35200 | 35200 | 35100 | 50 |
| 371 | 20240610 | 143200 | 15562481550 | 35150 | 35150 | 35150 | 35150 | 189 |
| 372 | 20240610 | 143100 | 15555838200 | 35200 | 35200 | 35200 | 35200 | 30 |
| 373 | 20240610 | 143000 | 15554782200 | 35150 | 35150 | 35150 | 35100 | 232 |
| 374 | 20240610 | 142900 | 15546628600 | 35150 | 35150 | 35200 | 35150 | 298 |
| 375 | 20240610 | 142800 | 15536149050 | 35150 | 35200 | 35200 | 35050 | 845 |
| 376 | 20240610 | 142700 | 15506477700 | 35150 | 35150 | 35200 | 35150 | 109 |
| 377 | 20240610 | 142600 | 15502646050 | 35150 | 35150 | 35150 | 35150 | 133 |
| 378 | 20240610 | 142500 | 15497971100 | 35150 | 35150 | 35150 | 35150 | 98 |
| 379 | 20240610 | 142400 | 15494526400 | 35150 | 35100 | 35150 | 35050 | 286 |
| 380 | 20240610 | 142300 | 15484490800 | 35100 | 35100 | 35100 | 35100 | 156 |
| 381 | 20240610 | 142200 | 15479015200 | 35100 | 35100 | 35100 | 35000 | 280 |
| 382 | 20240610 | 142100 | 15469196100 | 35100 | 35050 | 35200 | 35000 | 804 |
| 383 | 20240610 | 142000 | 15440995550 | 35050 | 35050 | 35050 | 35000 | 757 |
| 384 | 20240610 | 141900 | 15414470650 | 35100 | 35100 | 35100 | 35050 | 629 |
| 385 | 20240610 | 141800 | 15392414750 | 35100 | 35200 | 35300 | 35100 | 1348 |
| 386 | 20240610 | 141700 | 15345085550 | 35150 | 35300 | 35300 | 35150 | 1999 |
| 387 | 20240610 | 141600 | 15274708300 | 35350 | 35400 | 35400 | 35300 | 357 |
| 388 | 20240610 | 141500 | 15262083500 | 35400 | 35400 | 35400 | 35400 | 72 |
| 389 | 20240610 | 141400 | 15259534700 | 35400 | 35350 | 35400 | 35250 | 820 |
| 390 | 20240610 | 141300 | 15230561800 | 35450 | 35400 | 35450 | 35350 | 150 |
| 391 | 20240610 | 141200 | 15225247300 | 35450 | 35400 | 35450 | 35400 | 181 |
| 392 | 20240610 | 141100 | 15218835300 | 35450 | 35550 | 35550 | 35450 | 122 |
| 393 | 20240610 | 141000 | 15214500600 | 35450 | 35500 | 35550 | 35400 | 580 |
| 394 | 20240610 | 140900 | 15193939250 | 35500 | 35500 | 35500 | 35500 | 325 |
| 395 | 20240610 | 140800 | 15182401750 | 35500 | 35450 | 35600 | 35400 | 239 |
| 396 | 20240610 | 140700 | 15173918600 | 35400 | 35300 | 35600 | 35300 | 2610 |
| 397 | 20240610 | 140600 | 15081199800 | 35150 | 35150 | 35250 | 35150 | 270 |
| 398 | 20240610 | 140500 | 15071709000 | 35300 | 35200 | 35300 | 35150 | 860 |
| 399 | 20240610 | 140400 | 15041448750 | 35200 | 35250 | 35300 | 35200 | 196 |
| 400 | 20240610 | 140300 | 15034542800 | 35300 | 35250 | 35300 | 35250 | 188 |
| 401 | 20240610 | 140200 | 15027907800 | 35250 | 35300 | 35350 | 35200 | 749 |
| 402 | 20240610 | 140100 | 15001520650 | 35300 | 35550 | 35550 | 35300 | 1133 |
| 403 | 20240610 | 140000 | 14961401150 | 35600 | 35450 | 35600 | 35450 | 271 |
| 404 | 20240610 | 135900 | 14951780500 | 35450 | 35450 | 35450 | 35400 | 128 |
| 405 | 20240610 | 135800 | 14947244300 | 35450 | 35500 | 35500 | 35450 | 147 |
| 406 | 20240610 | 135700 | 14942032700 | 35550 | 35450 | 35550 | 35400 | 202 |
| 407 | 20240610 | 135600 | 14934868300 | 35450 | 35450 | 35500 | 35400 | 539 |
| 408 | 20240610 | 135500 | 14915774150 | 35400 | 35350 | 35400 | 35350 | 288 |
| 409 | 20240610 | 135400 | 14905583450 | 35350 | 35400 | 35400 | 35350 | 139 |
| 410 | 20240610 | 135300 | 14900664950 | 35350 | 35350 | 35350 | 35350 | 9 |
| 411 | 20240610 | 135200 | 14900346800 | 35200 | 35300 | 35450 | 35150 | 1470 |
| 412 | 20240610 | 135100 | 14848547200 | 35450 | 35450 | 35450 | 35300 | 608 |
| 413 | 20240610 | 135000 | 14827042100 | 35450 | 35650 | 35650 | 35450 | 1355 |
| 414 | 20240610 | 134900 | 14778900950 | 35550 | 35750 | 35850 | 35550 | 1280 |
| 415 | 20240610 | 134800 | 14733246300 | 35800 | 35700 | 35800 | 35700 | 2152 |
| 416 | 20240610 | 134700 | 14656231600 | 35750 | 35700 | 35750 | 35700 | 185 |
| 417 | 20240610 | 134600 | 14649620300 | 35700 | 35750 | 35750 | 35700 | 366 |
| 418 | 20240610 | 134500 | 14636554050 | 35750 | 35700 | 35750 | 35650 | 263 |
| 419 | 20240610 | 134400 | 14627161900 | 35700 | 35700 | 35700 | 35700 | 188 |
| 420 | 20240610 | 134300 | 14620450300 | 35650 | 35650 | 35650 | 35650 | 226 |
| 421 | 20240610 | 134200 | 14612393400 | 35650 | 35650 | 35650 | 35600 | 137 |
| 422 | 20240610 | 134100 | 14607509450 | 35650 | 35800 | 35800 | 35600 | 576 |
| 423 | 20240610 | 134000 | 14586959550 | 35800 | 35700 | 35800 | 35600 | 1148 |
| 424 | 20240610 | 133900 | 14545979000 | 35700 | 35650 | 35700 | 35600 | 593 |
| 425 | 20240610 | 133800 | 14524818150 | 35650 | 35650 | 35650 | 35650 | 4 |
| 426 | 20240610 | 133700 | 14524675550 | 35700 | 35600 | 35700 | 35600 | 271 |
| 427 | 20240610 | 133600 | 14515019850 | 35650 | 35600 | 35650 | 35600 | 233 |
| 428 | 20240610 | 133500 | 14506720150 | 35600 | 35500 | 35600 | 35500 | 91 |
| 429 | 20240610 | 133400 | 14503481450 | 35600 | 35400 | 35600 | 35400 | 933 |
| 430 | 20240610 | 133300 | 14470317300 | 35350 | 35500 | 35500 | 35350 | 1252 |
| 431 | 20240610 | 133200 | 14425887600 | 35550 | 35600 | 35600 | 35550 | 72 |
| 432 | 20240610 | 133100 | 14423326350 | 35600 | 35600 | 35600 | 35600 | 477 |
| 433 | 20240610 | 133000 | 14406345150 | 35600 | 35700 | 35700 | 35600 | 431 |
| 434 | 20240610 | 132900 | 14390996300 | 35600 | 35700 | 35700 | 35600 | 61 |
| 435 | 20240610 | 132800 | 14388823200 | 35650 | 35600 | 35650 | 35500 | 648 |
| 436 | 20240610 | 132700 | 14365737150 | 35600 | 35350 | 35600 | 35350 | 4299 |
| 437 | 20240610 | 132600 | 14212889900 | 35300 | 35300 | 35350 | 35300 | 659 |
| 438 | 20240610 | 132500 | 14189607800 | 35300 | 35250 | 35300 | 35150 | 1938 |
| 439 | 20240610 | 132400 | 14121284600 | 35250 | 35250 | 35250 | 35200 | 174 |
| 440 | 20240610 | 132300 | 14115151850 | 35250 | 35150 | 35250 | 35150 | 106 |
| 441 | 20240610 | 132200 | 14111416150 | 35150 | 35150 | 35300 | 35150 | 258 |
| 442 | 20240610 | 132100 | 14102328150 | 35150 | 35450 | 35450 | 35150 | 1002 |
| 443 | 20240610 | 132000 | 14067037800 | 35400 | 35450 | 35450 | 35300 | 453 |
| 444 | 20240610 | 131900 | 14051019650 | 35500 | 35450 | 35500 | 35450 | 54 |
| 445 | 20240610 | 131800 | 14049105250 | 35500 | 35500 | 35550 | 35500 | 117 |
| 446 | 20240610 | 131700 | 14044951250 | 35450 | 35400 | 35500 | 35350 | 146 |
| 447 | 20240610 | 131600 | 14039780550 | 35450 | 35500 | 35500 | 35450 | 215 |
| 448 | 20240610 | 131500 | 14032148400 | 35500 | 35350 | 35500 | 35350 | 1657 |
| 449 | 20240610 | 131400 | 13973494450 | 35300 | 35250 | 35350 | 35200 | 617 |
| 450 | 20240610 | 131300 | 13951727550 | 35250 | 35250 | 35300 | 35150 | 448 |
| 451 | 20240610 | 131200 | 13935950750 | 35200 | 35300 | 35300 | 35200 | 159 |
| 452 | 20240610 | 131100 | 13930345500 | 35300 | 35300 | 35300 | 35250 | 156 |
| 453 | 20240610 | 131000 | 13924841900 | 35250 | 35250 | 35300 | 35250 | 210 |
| 454 | 20240610 | 130900 | 13917433800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 455 | 20240610 | 130800 | 13917433800 | 35300 | 35300 | 35300 | 35200 | 132 |
| 456 | 20240610 | 130700 | 13912775800 | 35300 | 35350 | 35350 | 35300 | 956 |
| 457 | 20240610 | 130600 | 13879027050 | 35350 | 35400 | 35400 | 35350 | 430 |
| 458 | 20240610 | 130500 | 13863816650 | 35400 | 35400 | 35450 | 35400 | 392 |
| 459 | 20240610 | 130400 | 13849934450 | 35350 | 35350 | 35350 | 35350 | 43 |
| 460 | 20240610 | 130300 | 13848414400 | 35300 | 35300 | 35300 | 35300 | 46 |
| 461 | 20240610 | 130200 | 13846790600 | 35350 | 35300 | 35350 | 35300 | 535 |
| 462 | 20240610 | 130100 | 13827883950 | 35300 | 35300 | 35300 | 35300 | 52 |
| 463 | 20240610 | 130000 | 13826048350 | 35250 | 35200 | 35250 | 35200 | 143 |
| 464 | 20240610 | 125900 | 13821010600 | 35200 | 35200 | 35200 | 35200 | 132 |
| 465 | 20240610 | 125800 | 13816364200 | 35150 | 35150 | 35200 | 35150 | 117 |
| 466 | 20240610 | 125700 | 13812251500 | 35100 | 35100 | 35100 | 35100 | 254 |
| 467 | 20240610 | 125600 | 13803336100 | 35000 | 35050 | 35050 | 35000 | 24 |
| 468 | 20240610 | 125500 | 13802495250 | 35100 | 35100 | 35100 | 35100 | 82 |
| 469 | 20240610 | 125400 | 13799617050 | 35050 | 35000 | 35050 | 35000 | 287 |
| 470 | 20240610 | 125300 | 13789568000 | 35050 | 35050 | 35100 | 35050 | 152 |
| 471 | 20240610 | 125200 | 13784238750 | 35050 | 35100 | 35100 | 35050 | 24 |
| 472 | 20240610 | 125100 | 13783396400 | 35150 | 35050 | 35150 | 35050 | 283 |
| 473 | 20240610 | 125000 | 13773455700 | 35100 | 35100 | 35100 | 35100 | 30 |
| 474 | 20240610 | 124900 | 13772402700 | 35150 | 35050 | 35150 | 35050 | 165 |
| 475 | 20240610 | 124800 | 13766609700 | 35000 | 35050 | 35050 | 35000 | 197 |
| 476 | 20240610 | 124700 | 13759704950 | 35000 | 35200 | 35200 | 35000 | 899 |
| 477 | 20240610 | 124600 | 13728213950 | 35200 | 35200 | 35200 | 35100 | 219 |
| 478 | 20240610 | 124500 | 13720507350 | 35100 | 35150 | 35150 | 35100 | 233 |
| 479 | 20240610 | 124400 | 13712324000 | 35150 | 35200 | 35200 | 35150 | 107 |
| 480 | 20240610 | 124300 | 13708558050 | 35150 | 35150 | 35150 | 35150 | 46 |
| 481 | 20240610 | 124200 | 13706941150 | 35150 | 35150 | 35150 | 35150 | 100 |
| 482 | 20240610 | 124100 | 13703426150 | 35150 | 35050 | 35150 | 35050 | 219 |
| 483 | 20240610 | 124000 | 13695740950 | 35100 | 35200 | 35200 | 35100 | 801 |
| 484 | 20240610 | 123900 | 13667553050 | 35200 | 35250 | 35250 | 35200 | 55 |
| 485 | 20240610 | 123800 | 13665615050 | 35450 | 35300 | 35500 | 35250 | 608 |
| 486 | 20240610 | 123700 | 13644145400 | 35500 | 35500 | 35500 | 35500 | 30 |
| 487 | 20240610 | 123600 | 13643080400 | 35350 | 35450 | 35450 | 35350 | 780 |
| 488 | 20240610 | 123500 | 13615451150 | 35450 | 35450 | 35450 | 35450 | 81 |
| 489 | 20240610 | 123400 | 13612579700 | 35350 | 35400 | 35400 | 35350 | 69 |
| 490 | 20240610 | 123300 | 13610138300 | 35450 | 35400 | 35450 | 35350 | 226 |
| 491 | 20240610 | 123200 | 13602130900 | 35400 | 35350 | 35400 | 35350 | 59 |
| 492 | 20240610 | 123100 | 13600042950 | 35350 | 35400 | 35500 | 35350 | 535 |
| 493 | 20240610 | 123000 | 13581102650 | 35500 | 35450 | 35500 | 35400 | 219 |
| 494 | 20240610 | 122900 | 13573329300 | 35500 | 35450 | 35500 | 35450 | 180 |
| 495 | 20240610 | 122800 | 13566942650 | 35450 | 35400 | 35450 | 35400 | 91 |
| 496 | 20240610 | 122700 | 13563717750 | 35400 | 35350 | 35400 | 35350 | 187 |
| 497 | 20240610 | 122600 | 13557098400 | 35400 | 35400 | 35400 | 35400 | 52 |
| 498 | 20240610 | 122500 | 13555257600 | 35400 | 35400 | 35400 | 35350 | 303 |
| 499 | 20240610 | 122400 | 13544534350 | 35400 | 35450 | 35500 | 35400 | 79 |
| 500 | 20240610 | 122300 | 13541732550 | 35500 | 35500 | 35500 | 35500 | 191 |
| 501 | 20240610 | 122200 | 13534952050 | 35500 | 35400 | 35500 | 35400 | 267 |
| 502 | 20240610 | 122100 | 13525487150 | 35400 | 35500 | 35500 | 35400 | 80 |
| 503 | 20240610 | 122000 | 13522649750 | 35550 | 35500 | 35550 | 35500 | 220 |
| 504 | 20240610 | 121900 | 13514835850 | 35200 | 35450 | 35450 | 35200 | 908 |
| 505 | 20240610 | 121800 | 13482842300 | 35500 | 35450 | 35500 | 35400 | 337 |
| 506 | 20240610 | 121700 | 13470900600 | 35450 | 35450 | 35450 | 35400 | 241 |
| 507 | 20240610 | 121600 | 13462358150 | 35450 | 35450 | 35500 | 35450 | 250 |
| 508 | 20240610 | 121500 | 13453484350 | 35500 | 35500 | 35500 | 35450 | 206 |
| 509 | 20240610 | 121400 | 13446174650 | 35500 | 35500 | 35500 | 35450 | 417 |
| 510 | 20240610 | 121300 | 13431373950 | 35450 | 35450 | 35450 | 35450 | 438 |
| 511 | 20240610 | 121200 | 13415846850 | 35400 | 35300 | 35400 | 35300 | 734 |
| 512 | 20240610 | 121100 | 13389872150 | 35300 | 35300 | 35350 | 35300 | 1228 |
| 513 | 20240610 | 121000 | 13346521300 | 35200 | 35250 | 35250 | 35200 | 160 |
| 514 | 20240610 | 120900 | 13340882900 | 35250 | 35200 | 35250 | 35200 | 155 |
| 515 | 20240610 | 120800 | 13335422050 | 35100 | 35200 | 35200 | 35100 | 15 |
| 516 | 20240610 | 120700 | 13334895350 | 35200 | 35200 | 35200 | 35200 | 136 |
| 517 | 20240610 | 120600 | 13330108150 | 35050 | 35100 | 35100 | 35050 | 249 |
| 518 | 20240610 | 120500 | 13321371250 | 35100 | 35100 | 35100 | 35100 | 130 |
| 519 | 20240610 | 120400 | 13316808250 | 35200 | 35100 | 35200 | 35050 | 199 |
| 520 | 20240610 | 120300 | 13309809900 | 35150 | 35150 | 35250 | 35150 | 167 |
| 521 | 20240610 | 120200 | 13303934250 | 35150 | 35150 | 35250 | 35150 | 88 |
| 522 | 20240610 | 120100 | 13300838500 | 35150 | 35100 | 35150 | 35050 | 206 |
| 523 | 20240610 | 120000 | 13293604900 | 35100 | 35050 | 35100 | 35050 | 249 |
| 524 | 20240610 | 115900 | 13284869850 | 35000 | 35100 | 35100 | 35000 | 325 |
| 525 | 20240610 | 115800 | 13273476500 | 35100 | 35200 | 35200 | 35100 | 90 |
| 526 | 20240610 | 115700 | 13270313700 | 35100 | 35100 | 35100 | 35100 | 1 |
| 527 | 20240610 | 115600 | 13270278600 | 35200 | 35150 | 35200 | 35150 | 210 |
| 528 | 20240610 | 115500 | 13262894700 | 35250 | 35050 | 35250 | 35050 | 58 |
| 529 | 20240610 | 115400 | 13260850400 | 35000 | 35200 | 35200 | 35000 | 783 |
| 530 | 20240610 | 115300 | 13233390100 | 35200 | 35150 | 35200 | 35150 | 156 |
| 531 | 20240610 | 115200 | 13227901400 | 35200 | 35200 | 35200 | 35200 | 104 |
| 532 | 20240610 | 115100 | 13224240600 | 35200 | 35300 | 35300 | 35200 | 1076 |
| 533 | 20240610 | 115000 | 13186286150 | 35250 | 35250 | 35300 | 35250 | 211 |
| 534 | 20240610 | 114900 | 13178838650 | 35250 | 35300 | 35300 | 35250 | 122 |
| 535 | 20240610 | 114800 | 13174535700 | 35300 | 35250 | 35300 | 35150 | 164 |
| 536 | 20240610 | 114700 | 13168756350 | 35250 | 35250 | 35250 | 35250 | 42 |
| 537 | 20240610 | 114600 | 13167275850 | 35250 | 35150 | 35250 | 35100 | 185 |
| 538 | 20240610 | 114500 | 13160756800 | 35150 | 35250 | 35250 | 35150 | 72 |
| 539 | 20240610 | 114400 | 13158225500 | 35250 | 35100 | 35250 | 35100 | 382 |
| 540 | 20240610 | 114300 | 13144810850 | 35200 | 35150 | 35250 | 35100 | 246 |
| 541 | 20240610 | 114200 | 13136158700 | 35100 | 35200 | 35300 | 35100 | 160 |
| 542 | 20240610 | 114100 | 13130524750 | 35100 | 35150 | 35150 | 35100 | 519 |
| 543 | 20240610 | 114000 | 13112284750 | 35150 | 35200 | 35200 | 35150 | 130 |
| 544 | 20240610 | 113900 | 13107708900 | 35200 | 35250 | 35250 | 35200 | 179 |
| 545 | 20240610 | 113800 | 13101404600 | 35250 | 35300 | 35350 | 35250 | 121 |
| 546 | 20240610 | 113700 | 13097129600 | 35200 | 35300 | 35350 | 35200 | 373 |
| 547 | 20240610 | 113600 | 13083976350 | 35400 | 35400 | 35400 | 35300 | 607 |
| 548 | 20240610 | 113500 | 13062530650 | 35350 | 35350 | 35400 | 35350 | 375 |
| 549 | 20240610 | 113400 | 13049269550 | 35300 | 35400 | 35400 | 35300 | 169 |
| 550 | 20240610 | 113300 | 13043293050 | 35400 | 35400 | 35400 | 35400 | 1 |
| 551 | 20240610 | 113200 | 13043257650 | 35350 | 35400 | 35450 | 35350 | 738 |
| 552 | 20240610 | 113100 | 13017114250 | 35400 | 35350 | 35400 | 35350 | 356 |
| 553 | 20240610 | 113000 | 13004527300 | 35300 | 35300 | 35300 | 35300 | 138 |
| 554 | 20240610 | 112900 | 12999655900 | 35300 | 35300 | 35300 | 35300 | 182 |
| 555 | 20240610 | 112800 | 12993231300 | 35300 | 35300 | 35300 | 35300 | 169 |
| 556 | 20240610 | 112700 | 12987265600 | 35300 | 35250 | 35300 | 35200 | 414 |
| 557 | 20240610 | 112600 | 12972670550 | 35300 | 35250 | 35300 | 35250 | 229 |
| 558 | 20240610 | 112500 | 12964593100 | 35300 | 35250 | 35300 | 35250 | 82 |
| 559 | 20240610 | 112400 | 12961700050 | 35250 | 35050 | 35250 | 35050 | 561 |
| 560 | 20240610 | 112300 | 12941989650 | 35000 | 35050 | 35050 | 35000 | 164 |
| 561 | 20240610 | 112200 | 12936242000 | 35000 | 35100 | 35100 | 35000 | 158 |
| 562 | 20240610 | 112100 | 12930706200 | 35050 | 34950 | 35100 | 34950 | 386 |
| 563 | 20240610 | 112000 | 12917176500 | 34950 | 34850 | 34950 | 34850 | 282 |
| 564 | 20240610 | 111900 | 12907336250 | 34900 | 34750 | 34900 | 34750 | 233 |
| 565 | 20240610 | 111800 | 12899219550 | 34850 | 34900 | 34900 | 34800 | 324 |
| 566 | 20240610 | 111700 | 12887927300 | 34900 | 35000 | 35000 | 34900 | 774 |
| 567 | 20240610 | 111600 | 12860857950 | 34800 | 34800 | 34950 | 34800 | 58 |
| 568 | 20240610 | 111500 | 12858832500 | 34800 | 34700 | 34950 | 34700 | 486 |
| 569 | 20240610 | 111400 | 12841914950 | 34800 | 34750 | 34800 | 34700 | 493 |
| 570 | 20240610 | 111300 | 12824786150 | 34750 | 34700 | 34750 | 34700 | 231 |
| 571 | 20240610 | 111200 | 12816770200 | 34750 | 34800 | 34800 | 34650 | 881 |
| 572 | 20240610 | 111100 | 12786170900 | 34700 | 34800 | 34800 | 34700 | 184 |
| 573 | 20240610 | 111000 | 12779775450 | 34750 | 34750 | 34750 | 34750 | 93 |
| 574 | 20240610 | 110900 | 12776543700 | 34750 | 34700 | 34800 | 34700 | 465 |
| 575 | 20240610 | 110800 | 12760386500 | 34700 | 34700 | 34850 | 34650 | 610 |
| 576 | 20240610 | 110700 | 12739192300 | 34850 | 35050 | 35050 | 34700 | 2500 |
| 577 | 20240610 | 110600 | 12651960650 | 35050 | 35150 | 35150 | 35050 | 786 |
| 578 | 20240610 | 110500 | 12624393050 | 35150 | 35300 | 35300 | 35150 | 823 |
| 579 | 20240610 | 110400 | 12595416150 | 35350 | 35400 | 35450 | 35350 | 174 |
| 580 | 20240610 | 110300 | 12589258700 | 35450 | 35450 | 35450 | 35450 | 134 |
| 581 | 20240610 | 110200 | 12584508400 | 35400 | 35450 | 35500 | 35400 | 465 |
| 582 | 20240610 | 110100 | 12568019550 | 35450 | 35450 | 35450 | 35400 | 212 |
| 583 | 20240610 | 110000 | 12560504550 | 35450 | 35450 | 35450 | 35450 | 2 |
| 584 | 20240610 | 105900 | 12560433650 | 35500 | 35300 | 35500 | 35250 | 1508 |
| 585 | 20240610 | 105800 | 12507141500 | 35450 | 35400 | 35450 | 35200 | 1216 |
| 586 | 20240610 | 105700 | 12464148600 | 35450 | 35350 | 35450 | 35350 | 258 |
| 587 | 20240610 | 105600 | 12455021950 | 35350 | 35200 | 35350 | 35200 | 509 |
| 588 | 20240610 | 105500 | 12437089950 | 35350 | 35600 | 35600 | 35000 | 3289 |
| 589 | 20240610 | 105400 | 12321318600 | 35400 | 35550 | 35600 | 35400 | 821 |
| 590 | 20240610 | 105300 | 12292201900 | 35550 | 35650 | 35700 | 35500 | 529 |
| 591 | 20240610 | 105200 | 12273375350 | 35450 | 35450 | 35650 | 35350 | 2181 |
| 592 | 20240610 | 105100 | 12196066850 | 35400 | 35650 | 35700 | 35300 | 1896 |
| 593 | 20240610 | 105000 | 12128869050 | 35700 | 35700 | 35700 | 35650 | 242 |
| 594 | 20240610 | 104900 | 12120232200 | 35700 | 35800 | 35800 | 35700 | 487 |
| 595 | 20240610 | 104800 | 12102813450 | 35800 | 35850 | 35850 | 35750 | 159 |
| 596 | 20240610 | 104700 | 12097115500 | 35850 | 35900 | 35900 | 35700 | 1911 |
| 597 | 20240610 | 104600 | 12028585250 | 35900 | 35850 | 35900 | 35800 | 799 |
| 598 | 20240610 | 104500 | 11999910150 | 35900 | 35800 | 35900 | 35800 | 343 |
| 599 | 20240610 | 104400 | 11987614700 | 35850 | 35650 | 35850 | 35650 | 945 |
| 600 | 20240610 | 104300 | 11953783900 | 35650 | 35550 | 35700 | 35500 | 247 |
| 601 | 20240610 | 104200 | 11944986600 | 35550 | 35700 | 35700 | 35500 | 800 |
| 602 | 20240610 | 104100 | 11916515000 | 35700 | 35700 | 35800 | 35550 | 2907 |
| 603 | 20240610 | 104000 | 11812731550 | 35700 | 35550 | 35700 | 35550 | 1213 |
| 604 | 20240610 | 103900 | 11769438000 | 35550 | 35650 | 35700 | 35550 | 457 |
| 605 | 20240610 | 103800 | 11753170850 | 35700 | 35700 | 35700 | 35550 | 559 |
| 606 | 20240610 | 103700 | 11733218200 | 35700 | 35550 | 35750 | 35550 | 4692 |
| 607 | 20240610 | 103600 | 11565990600 | 35550 | 35400 | 35550 | 35400 | 237 |
| 608 | 20240610 | 103500 | 11557591800 | 35550 | 35450 | 35550 | 35450 | 1314 |
| 609 | 20240610 | 103400 | 11510988700 | 35500 | 35500 | 35500 | 35400 | 183 |
| 610 | 20240610 | 103300 | 11504493150 | 35500 | 35550 | 35550 | 35450 | 387 |
| 611 | 20240610 | 103200 | 11490747100 | 35550 | 35300 | 35550 | 35300 | 1760 |
| 612 | 20240610 | 103100 | 11428427900 | 35350 | 35350 | 35500 | 35250 | 2111 |
| 613 | 20240610 | 103000 | 11353819850 | 35400 | 35550 | 35650 | 35400 | 1401 |
| 614 | 20240610 | 102900 | 11304106000 | 35550 | 35650 | 35650 | 35550 | 1483 |
| 615 | 20240610 | 102800 | 11251314000 | 35550 | 35750 | 35850 | 35550 | 314 |
| 616 | 20240610 | 102700 | 11240088150 | 35750 | 35900 | 36000 | 35750 | 4499 |
| 617 | 20240610 | 102600 | 11078339350 | 35900 | 35750 | 35900 | 35750 | 1225 |
| 618 | 20240610 | 102500 | 11034474300 | 35700 | 35600 | 35800 | 35600 | 3866 |
| 619 | 20240610 | 102400 | 10896449850 | 35600 | 35350 | 35600 | 35350 | 2357 |
| 620 | 20240610 | 102300 | 10812803900 | 35250 | 35350 | 35350 | 35250 | 455 |
| 621 | 20240610 | 102200 | 10796735100 | 35400 | 35450 | 35500 | 35400 | 762 |
| 622 | 20240610 | 102100 | 10769730600 | 35450 | 35450 | 35450 | 35400 | 434 |
| 623 | 20240610 | 102000 | 10754345600 | 35400 | 35500 | 35500 | 35300 | 556 |
| 624 | 20240610 | 101900 | 10734638150 | 35500 | 35450 | 35500 | 35400 | 258 |
| 625 | 20240610 | 101800 | 10725479950 | 35400 | 35250 | 35550 | 35250 | 7309 |
| 626 | 20240610 | 101700 | 10466818100 | 35250 | 35150 | 35250 | 35100 | 203 |
| 627 | 20240610 | 101600 | 10459677350 | 35100 | 35000 | 35150 | 35000 | 543 |
| 628 | 20240610 | 101500 | 10440627300 | 35000 | 35100 | 35200 | 35000 | 923 |
| 629 | 20240610 | 101400 | 10408260850 | 35200 | 35200 | 35200 | 35050 | 145 |
| 630 | 20240610 | 101300 | 10403160850 | 35200 | 35200 | 35250 | 35100 | 627 |
| 631 | 20240610 | 101200 | 10381099600 | 35250 | 35250 | 35300 | 35250 | 170 |
| 632 | 20240610 | 101100 | 10375106250 | 35150 | 35150 | 35350 | 35150 | 1090 |
| 633 | 20240610 | 101000 | 10336686850 | 35150 | 35150 | 35200 | 35150 | 213 |
| 634 | 20240610 | 100900 | 10329196800 | 35150 | 35150 | 35150 | 35100 | 345 |
| 635 | 20240610 | 100800 | 10317075000 | 35150 | 35100 | 35150 | 34950 | 955 |
| 636 | 20240610 | 100700 | 10283626400 | 35100 | 35300 | 35300 | 35100 | 834 |
| 637 | 20240610 | 100600 | 10254286750 | 35300 | 35150 | 35300 | 35150 | 1356 |
| 638 | 20240610 | 100500 | 10206487250 | 35150 | 35050 | 35150 | 35050 | 246 |
| 639 | 20240610 | 100400 | 10197850400 | 35050 | 35050 | 35100 | 35000 | 411 |
| 640 | 20240610 | 100300 | 10183448750 | 35050 | 35150 | 35150 | 35000 | 1173 |
| 641 | 20240610 | 100200 | 10142335650 | 35100 | 35100 | 35100 | 35050 | 545 |
| 642 | 20240610 | 100100 | 10123208150 | 35100 | 35100 | 35100 | 34950 | 674 |
| 643 | 20240610 | 100000 | 10099576550 | 35100 | 35000 | 35200 | 34950 | 3513 |
| 644 | 20240610 | 095900 | 9976557400 | 35000 | 34950 | 35000 | 34950 | 980 |
| 645 | 20240610 | 095800 | 9942269600 | 34950 | 35000 | 35000 | 34950 | 303 |
| 646 | 20240610 | 095700 | 9931672400 | 34950 | 34950 | 34950 | 34850 | 416 |
| 647 | 20240610 | 095600 | 9917136900 | 34950 | 34800 | 34950 | 34800 | 551 |
| 648 | 20240610 | 095500 | 9897913950 | 34800 | 34950 | 34950 | 34550 | 1267 |
| 649 | 20240610 | 095400 | 9853880450 | 34950 | 34850 | 34950 | 34850 | 558 |
| 650 | 20240610 | 095300 | 9834421600 | 34850 | 34850 | 34900 | 34750 | 373 |
| 651 | 20240610 | 095200 | 9821428700 | 34850 | 34600 | 34850 | 34600 | 813 |
| 652 | 20240610 | 095100 | 9793153450 | 34600 | 34800 | 34800 | 34600 | 1789 |
| 653 | 20240610 | 095000 | 9731205200 | 34800 | 34750 | 34850 | 34700 | 900 |
| 654 | 20240610 | 094900 | 9699898200 | 34750 | 35000 | 35000 | 34750 | 1154 |
| 655 | 20240610 | 094800 | 9659561250 | 35000 | 35100 | 35100 | 35000 | 578 |
| 656 | 20240610 | 094700 | 9639314000 | 35100 | 35250 | 35250 | 35000 | 1377 |
| 657 | 20240610 | 094600 | 9591040450 | 35250 | 35150 | 35250 | 35100 | 855 |
| 658 | 20240610 | 094500 | 9560971900 | 35100 | 34800 | 35150 | 34800 | 2630 |
| 659 | 20240610 | 094400 | 9468938150 | 34800 | 34500 | 34800 | 34500 | 2023 |
| 660 | 20240610 | 094300 | 9398888800 | 34500 | 34450 | 34600 | 34450 | 381 |
| 661 | 20240610 | 094200 | 9385741150 | 34400 | 34600 | 34750 | 34350 | 577 |
| 662 | 20240610 | 094100 | 9365789850 | 34400 | 34650 | 34650 | 34250 | 2053 |
| 663 | 20240610 | 094000 | 9295150500 | 34700 | 34850 | 34900 | 34700 | 1679 |
| 664 | 20240610 | 093900 | 9236647650 | 34850 | 34850 | 34900 | 34800 | 1154 |
| 665 | 20240610 | 093800 | 9196458100 | 34850 | 34850 | 34850 | 34750 | 291 |
| 666 | 20240610 | 093700 | 9186328850 | 34900 | 34800 | 34950 | 34800 | 1287 |
| 667 | 20240610 | 093600 | 9141430600 | 34700 | 34800 | 34800 | 34650 | 1431 |
| 668 | 20240610 | 093500 | 9091693300 | 34800 | 34400 | 34800 | 34350 | 4132 |
| 669 | 20240610 | 093400 | 8948906650 | 34500 | 34650 | 34650 | 34400 | 2685 |
| 670 | 20240610 | 093300 | 8856218950 | 34650 | 34700 | 34850 | 34600 | 372 |
| 671 | 20240610 | 093200 | 8843312400 | 34700 | 34750 | 34750 | 34550 | 985 |
| 672 | 20240610 | 093100 | 8809184800 | 34750 | 34750 | 34850 | 34700 | 490 |
| 673 | 20240610 | 093000 | 8792156550 | 34800 | 34850 | 34900 | 34800 | 422 |
| 674 | 20240610 | 092900 | 8777451900 | 34800 | 34750 | 34900 | 34700 | 419 |
| 675 | 20240610 | 092800 | 8762881500 | 34750 | 34950 | 35050 | 34600 | 3408 |
| 676 | 20240610 | 092700 | 8644172200 | 34950 | 34700 | 35150 | 34700 | 936 |
| 677 | 20240610 | 092600 | 8611474450 | 34700 | 34600 | 34700 | 34500 | 869 |
| 678 | 20240610 | 092500 | 8581388250 | 34450 | 34850 | 34850 | 34450 | 7024 |
| 679 | 20240610 | 092400 | 8338377500 | 34850 | 35050 | 35200 | 34850 | 915 |
| 680 | 20240610 | 092300 | 8306374600 | 35200 | 34900 | 35250 | 34850 | 2462 |
| 681 | 20240610 | 092200 | 8220309600 | 34950 | 35200 | 35500 | 34950 | 3664 |
| 682 | 20240610 | 092100 | 8091112000 | 35200 | 34900 | 35350 | 34850 | 5875 |
| 683 | 20240610 | 092000 | 7885006900 | 34900 | 34850 | 35000 | 34750 | 1945 |
| 684 | 20240610 | 091900 | 7817275600 | 34850 | 34700 | 35150 | 34700 | 1296 |
| 685 | 20240610 | 091800 | 7771885600 | 34650 | 34750 | 34800 | 34400 | 6277 |
| 686 | 20240610 | 091700 | 7554581200 | 34750 | 35200 | 35200 | 34750 | 4807 |
| 687 | 20240610 | 091600 | 7386915050 | 35200 | 35250 | 35600 | 35100 | 6075 |
| 688 | 20240610 | 091500 | 7171922150 | 35200 | 35200 | 35250 | 35000 | 5048 |
| 689 | 20240610 | 091400 | 6994785700 | 35200 | 34950 | 35350 | 34850 | 12712 |
| 690 | 20240610 | 091300 | 6548287150 | 34950 | 36600 | 36650 | 34950 | 44950 |
| 691 | 20240610 | 091200 | 4927896300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 692 | 20240610 | 091100 | 4927896300 | 36050 | 36000 | 36050 | 36000 | 814 |
| 693 | 20240610 | 091000 | 4898567850 | 36000 | 35050 | 36000 | 35050 | 17233 |
| 694 | 20240610 | 090900 | 4283360150 | 35100 | 35300 | 35300 | 34950 | 6426 |
| 695 | 20240610 | 090800 | 4058004600 | 35350 | 35700 | 35850 | 35250 | 14573 |
| 696 | 20240610 | 090700 | 3538992200 | 35700 | 35000 | 35850 | 35000 | 10126 |
| 697 | 20240610 | 090600 | 3180739400 | 35000 | 34800 | 35350 | 34750 | 12027 |
| 698 | 20240610 | 090500 | 2759426300 | 34800 | 34200 | 34800 | 34200 | 17487 |
| 699 | 20240610 | 090400 | 2154431150 | 34200 | 34350 | 34600 | 34000 | 6919 |
| 700 | 20240610 | 090300 | 1916906500 | 34350 | 33950 | 34500 | 33700 | 14129 |
| 701 | 20240610 | 090200 | 1432274450 | 33750 | 34050 | 34250 | 33400 | 11808 |
| 702 | 20240610 | 090100 | 1032458000 | 34300 | 33050 | 34350 | 33050 | 15814 |
| 703 | 20240610 | 090000 | 500337350 | 33050 | 32800 | 33050 | 32550 | 15243 |