34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 3 | 20231222 | 203600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20231222 | 203500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20231222 | 203400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20231222 | 203300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20231222 | 203200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20231222 | 203100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20231222 | 203000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20231222 | 202900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20231222 | 202800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20231222 | 202700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20231222 | 202600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20231222 | 202500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20231222 | 202400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20231222 | 202300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20231222 | 202200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20231222 | 202100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20231222 | 202000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20231222 | 201900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20231222 | 201800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20231222 | 201700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20231222 | 201600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20231222 | 201500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20231222 | 201400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20231222 | 201300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20231222 | 201200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20231222 | 201100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20231222 | 201000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20231222 | 200900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20231222 | 200800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20231222 | 200700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 33 | 20231222 | 200600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20231222 | 200500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20231222 | 200400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20231222 | 200300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20231222 | 200200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20231222 | 200100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20231222 | 200000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20231222 | 195900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20231222 | 195800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20231222 | 195700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20231222 | 195600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20231222 | 195500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20231222 | 195400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20231222 | 195300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20231222 | 195200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20231222 | 195100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20231222 | 195000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20231222 | 194900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20231222 | 194800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20231222 | 194700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20231222 | 194600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20231222 | 194500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20231222 | 194400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20231222 | 194300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20231222 | 194200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20231222 | 194100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20231222 | 194000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20231222 | 193900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20231222 | 193800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20231222 | 193700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 63 | 20231222 | 193600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20231222 | 193500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20231222 | 193400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20231222 | 193300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20231222 | 193200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20231222 | 193100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20231222 | 193000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20231222 | 192900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20231222 | 192800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20231222 | 192700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20231222 | 192600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20231222 | 192500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20231222 | 192400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20231222 | 192300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20231222 | 192200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20231222 | 192100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20231222 | 192000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20231222 | 191900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20231222 | 191800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20231222 | 191700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20231222 | 191600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20231222 | 191500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20231222 | 191400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20231222 | 191300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20231222 | 191200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20231222 | 191100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20231222 | 191000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20231222 | 190900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20231222 | 190800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20231222 | 190700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 93 | 20231222 | 190600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20231222 | 190500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20231222 | 190400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20231222 | 190300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20231222 | 190200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20231222 | 190100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20231222 | 190000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20231222 | 185900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20231222 | 185800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20231222 | 185700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20231222 | 185600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20231222 | 185500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20231222 | 185400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20231222 | 185300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20231222 | 185200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20231222 | 185100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20231222 | 185000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20231222 | 184900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20231222 | 184800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20231222 | 184700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20231222 | 184600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20231222 | 184500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20231222 | 184400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20231222 | 184300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20231222 | 184200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20231222 | 184100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20231222 | 184000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20231222 | 183900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20231222 | 183800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20231222 | 183700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 123 | 20231222 | 183600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20231222 | 183500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20231222 | 183400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20231222 | 183300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20231222 | 183200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20231222 | 183100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20231222 | 183000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20231222 | 182900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20231222 | 182800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20231222 | 182700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20231222 | 182600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20231222 | 182500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20231222 | 182400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20231222 | 182300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20231222 | 182200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20231222 | 182100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20231222 | 182000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20231222 | 181900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20231222 | 181800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20231222 | 181700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20231222 | 181600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20231222 | 181500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20231222 | 181400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20231222 | 181300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20231222 | 181200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20231222 | 181100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20231222 | 181000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20231222 | 180900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20231222 | 180800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20231222 | 180700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 153 | 20231222 | 180600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20231222 | 180500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20231222 | 180400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20231222 | 180300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20231222 | 180200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20231222 | 180100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20231222 | 180000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20231222 | 175900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20231222 | 175800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20231222 | 175700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20231222 | 175600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20231222 | 175500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20231222 | 175400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20231222 | 175300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20231222 | 175200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20231222 | 175100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20231222 | 175000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20231222 | 174900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20231222 | 174800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20231222 | 174700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20231222 | 174600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20231222 | 174500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20231222 | 174400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20231222 | 174300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20231222 | 174200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20231222 | 174100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20231222 | 174000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20231222 | 173900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20231222 | 173800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20231222 | 173700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 183 | 20231222 | 173600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20231222 | 173500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20231222 | 173400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20231222 | 173300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20231222 | 173200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20231222 | 173100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20231222 | 173000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20231222 | 172900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20231222 | 172800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20231222 | 172700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20231222 | 172600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20231222 | 172500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20231222 | 172400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20231222 | 172300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20231222 | 172200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20231222 | 172100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20231222 | 172000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20231222 | 171900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20231222 | 171800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20231222 | 171700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20231222 | 171600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20231222 | 171500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20231222 | 171400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20231222 | 171300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20231222 | 171200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20231222 | 171100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20231222 | 171000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20231222 | 170900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20231222 | 170800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20231222 | 170700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 213 | 20231222 | 170600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20231222 | 170500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20231222 | 170400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20231222 | 170300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20231222 | 170200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20231222 | 170100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20231222 | 170000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20231222 | 165900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20231222 | 165800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20231222 | 165700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20231222 | 165600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20231222 | 165500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20231222 | 165400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20231222 | 165300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20231222 | 165200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20231222 | 165100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20231222 | 165000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20231222 | 164900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20231222 | 164800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20231222 | 164700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20231222 | 164600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20231222 | 164500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20231222 | 164400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20231222 | 164300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20231222 | 164200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20231222 | 164100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20231222 | 164000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20231222 | 163900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20231222 | 163800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20231222 | 163700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 243 | 20231222 | 163600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20231222 | 163500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20231222 | 163400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20231222 | 163300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20231222 | 163200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20231222 | 163100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20231222 | 163000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20231222 | 162900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20231222 | 162800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20231222 | 162700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20231222 | 162600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20231222 | 162500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20231222 | 162400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20231222 | 162300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20231222 | 162200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20231222 | 162100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20231222 | 162000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20231222 | 161900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20231222 | 161800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20231222 | 161700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20231222 | 161600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20231222 | 161500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20231222 | 161400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20231222 | 161300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20231222 | 161200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20231222 | 161100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20231222 | 161000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20231222 | 160900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20231222 | 160800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20231222 | 160700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 273 | 20231222 | 160600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20231222 | 160500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20231222 | 160400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20231222 | 160300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20231222 | 160200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20231222 | 160100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20231222 | 160000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20231222 | 155900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20231222 | 155800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20231222 | 155700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20231222 | 155600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20231222 | 155500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20231222 | 155400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20231222 | 155300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20231222 | 155200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20231222 | 155100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20231222 | 155000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20231222 | 154900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20231222 | 154800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20231222 | 154700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20231222 | 154600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20231222 | 154500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20231222 | 154400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20231222 | 154300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20231222 | 154200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20231222 | 154100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20231222 | 154000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20231222 | 153900 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20231222 | 153800 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20231222 | 153700 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 303 | 20231222 | 153600 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20231222 | 153500 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20231222 | 153400 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20231222 | 153300 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20231222 | 153200 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20231222 | 153100 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20231222 | 153000 | 6829584080 | 7280 | 7280 | 7280 | 7280 | 19891 |
| 310 | 20231222 | 152900 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20231222 | 152800 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20231222 | 152700 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20231222 | 152600 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20231222 | 152500 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20231222 | 152400 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20231222 | 152300 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20231222 | 152200 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20231222 | 152100 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20231222 | 152000 | 6684777600 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20231222 | 151900 | 6684777600 | 7300 | 7290 | 7320 | 7290 | 14587 |
| 321 | 20231222 | 151800 | 6578261210 | 7290 | 7290 | 7300 | 7290 | 4007 |
| 322 | 20231222 | 151700 | 6549041210 | 7290 | 7290 | 7300 | 7290 | 2340 |
| 323 | 20231222 | 151600 | 6531981590 | 7290 | 7290 | 7300 | 7280 | 7344 |
| 324 | 20231222 | 151500 | 6478437910 | 7290 | 7270 | 7300 | 7270 | 10506 |
| 325 | 20231222 | 151400 | 6401866030 | 7250 | 7240 | 7280 | 7240 | 9169 |
| 326 | 20231222 | 151300 | 6335290940 | 7250 | 7250 | 7250 | 7240 | 1579 |
| 327 | 20231222 | 151200 | 6323858440 | 7250 | 7250 | 7260 | 7240 | 6353 |
| 328 | 20231222 | 151100 | 6277807600 | 7260 | 7260 | 7260 | 7250 | 1149 |
| 329 | 20231222 | 151000 | 6269475790 | 7260 | 7300 | 7300 | 7260 | 2440 |
| 330 | 20231222 | 150900 | 6251726310 | 7300 | 7270 | 7300 | 7270 | 15372 |
| 331 | 20231222 | 150800 | 6139744200 | 7270 | 7250 | 7270 | 7250 | 9556 |
| 332 | 20231222 | 150700 | 6070336830 | 7250 | 7240 | 7250 | 7240 | 1590 |
| 333 | 20231222 | 150600 | 6058809980 | 7250 | 7250 | 7250 | 7240 | 401 |
| 334 | 20231222 | 150500 | 6055902850 | 7250 | 7250 | 7250 | 7240 | 2014 |
| 335 | 20231222 | 150400 | 6041303630 | 7250 | 7250 | 7260 | 7250 | 3285 |
| 336 | 20231222 | 150300 | 6017487040 | 7260 | 7260 | 7260 | 7250 | 520 |
| 337 | 20231222 | 150200 | 6013714580 | 7250 | 7250 | 7260 | 7250 | 1627 |
| 338 | 20231222 | 150100 | 6001918800 | 7250 | 7260 | 7260 | 7240 | 1070 |
| 339 | 20231222 | 150000 | 5994171300 | 7260 | 7250 | 7260 | 7250 | 2384 |
| 340 | 20231222 | 145900 | 5976885930 | 7250 | 7250 | 7260 | 7250 | 1915 |
| 341 | 20231222 | 145800 | 5962996170 | 7250 | 7250 | 7260 | 7250 | 580 |
| 342 | 20231222 | 145700 | 5958791160 | 7260 | 7250 | 7260 | 7250 | 2090 |
| 343 | 20231222 | 145600 | 5943638640 | 7250 | 7250 | 7250 | 7240 | 92 |
| 344 | 20231222 | 145500 | 5942972350 | 7250 | 7250 | 7250 | 7250 | 141 |
| 345 | 20231222 | 145400 | 5941950100 | 7250 | 7250 | 7250 | 7250 | 1320 |
| 346 | 20231222 | 145300 | 5932380100 | 7250 | 7250 | 7250 | 7250 | 1415 |
| 347 | 20231222 | 145200 | 5922121350 | 7260 | 7260 | 7260 | 7250 | 2782 |
| 348 | 20231222 | 145100 | 5901924040 | 7260 | 7270 | 7270 | 7260 | 3592 |
| 349 | 20231222 | 145000 | 5875817480 | 7280 | 7270 | 7280 | 7270 | 1706 |
| 350 | 20231222 | 144900 | 5863414700 | 7270 | 7270 | 7280 | 7260 | 3199 |
| 351 | 20231222 | 144800 | 5840157850 | 7270 | 7260 | 7270 | 7260 | 2284 |
| 352 | 20231222 | 144700 | 5823566140 | 7250 | 7250 | 7250 | 7250 | 91 |
| 353 | 20231222 | 144600 | 5822906390 | 7260 | 7260 | 7260 | 7250 | 964 |
| 354 | 20231222 | 144500 | 5815907780 | 7260 | 7260 | 7270 | 7260 | 549 |
| 355 | 20231222 | 144400 | 5811922030 | 7270 | 7270 | 7270 | 7260 | 2067 |
| 356 | 20231222 | 144300 | 5796899850 | 7270 | 7260 | 7270 | 7260 | 824 |
| 357 | 20231222 | 144200 | 5790916180 | 7260 | 7260 | 7260 | 7260 | 892 |
| 358 | 20231222 | 144100 | 5784440260 | 7260 | 7250 | 7260 | 7250 | 422 |
| 359 | 20231222 | 144000 | 5781380700 | 7260 | 7240 | 7260 | 7240 | 1385 |
| 360 | 20231222 | 143900 | 5771343460 | 7230 | 7240 | 7240 | 7230 | 159 |
| 361 | 20231222 | 143800 | 5770192310 | 7240 | 7240 | 7240 | 7240 | 1139 |
| 362 | 20231222 | 143700 | 5761945950 | 7240 | 7230 | 7240 | 7230 | 487 |
| 363 | 20231222 | 143600 | 5758421750 | 7240 | 7230 | 7240 | 7230 | 1533 |
| 364 | 20231222 | 143500 | 5747330170 | 7240 | 7250 | 7250 | 7240 | 131 |
| 365 | 20231222 | 143400 | 5746380720 | 7250 | 7230 | 7250 | 7230 | 274 |
| 366 | 20231222 | 143300 | 5744397280 | 7240 | 7260 | 7260 | 7240 | 3708 |
| 367 | 20231222 | 143200 | 5717534440 | 7250 | 7240 | 7260 | 7240 | 350 |
| 368 | 20231222 | 143100 | 5714996490 | 7250 | 7250 | 7260 | 7240 | 590 |
| 369 | 20231222 | 143000 | 5710716650 | 7250 | 7250 | 7250 | 7240 | 907 |
| 370 | 20231222 | 142900 | 5704142590 | 7240 | 7230 | 7250 | 7230 | 3569 |
| 371 | 20231222 | 142800 | 5678301450 | 7240 | 7230 | 7240 | 7230 | 251 |
| 372 | 20231222 | 142700 | 5676486710 | 7210 | 7220 | 7230 | 7210 | 370 |
| 373 | 20231222 | 142600 | 5673814980 | 7250 | 7230 | 7250 | 7230 | 1081 |
| 374 | 20231222 | 142500 | 5665984620 | 7230 | 7230 | 7230 | 7210 | 802 |
| 375 | 20231222 | 142400 | 5660189740 | 7220 | 7230 | 7230 | 7210 | 1171 |
| 376 | 20231222 | 142300 | 5651738960 | 7220 | 7240 | 7240 | 7220 | 448 |
| 377 | 20231222 | 142200 | 5648499520 | 7240 | 7240 | 7240 | 7240 | 236 |
| 378 | 20231222 | 142100 | 5646790880 | 7240 | 7230 | 7240 | 7230 | 971 |
| 379 | 20231222 | 142000 | 5639770490 | 7230 | 7190 | 7230 | 7180 | 8851 |
| 380 | 20231222 | 141900 | 5575992130 | 7190 | 7190 | 7200 | 7180 | 1228 |
| 381 | 20231222 | 141800 | 5567162740 | 7190 | 7190 | 7190 | 7190 | 1629 |
| 382 | 20231222 | 141700 | 5555450230 | 7200 | 7200 | 7200 | 7190 | 806 |
| 383 | 20231222 | 141600 | 5549654810 | 7190 | 7190 | 7200 | 7190 | 413 |
| 384 | 20231222 | 141500 | 5546685240 | 7200 | 7200 | 7200 | 7200 | 92 |
| 385 | 20231222 | 141400 | 5546022840 | 7200 | 7200 | 7200 | 7200 | 1525 |
| 386 | 20231222 | 141300 | 5535042840 | 7200 | 7190 | 7200 | 7190 | 603 |
| 387 | 20231222 | 141200 | 5530706930 | 7190 | 7190 | 7190 | 7190 | 112 |
| 388 | 20231222 | 141100 | 5529901650 | 7190 | 7190 | 7190 | 7190 | 502 |
| 389 | 20231222 | 141000 | 5526292270 | 7190 | 7180 | 7190 | 7180 | 501 |
| 390 | 20231222 | 140900 | 5522692030 | 7190 | 7190 | 7190 | 7190 | 0 |
| 391 | 20231222 | 140800 | 5522692030 | 7190 | 7170 | 7190 | 7170 | 2 |
| 392 | 20231222 | 140700 | 5522677670 | 7170 | 7180 | 7190 | 7170 | 2247 |
| 393 | 20231222 | 140600 | 5506555900 | 7180 | 7200 | 7200 | 7180 | 308 |
| 394 | 20231222 | 140500 | 5504339160 | 7170 | 7190 | 7200 | 7170 | 2228 |
| 395 | 20231222 | 140400 | 5488346900 | 7200 | 7190 | 7200 | 7190 | 894 |
| 396 | 20231222 | 140300 | 5481919000 | 7190 | 7180 | 7190 | 7170 | 339 |
| 397 | 20231222 | 140200 | 5479484200 | 7180 | 7170 | 7180 | 7160 | 818 |
| 398 | 20231222 | 140100 | 5473618170 | 7160 | 7160 | 7170 | 7160 | 53 |
| 399 | 20231222 | 140000 | 5473238190 | 7160 | 7170 | 7170 | 7160 | 800 |
| 400 | 20231222 | 135900 | 5467504190 | 7180 | 7180 | 7190 | 7180 | 1187 |
| 401 | 20231222 | 135800 | 5458981300 | 7190 | 7190 | 7200 | 7180 | 383 |
| 402 | 20231222 | 135700 | 5456227410 | 7200 | 7190 | 7200 | 7190 | 393 |
| 403 | 20231222 | 135600 | 5453401570 | 7190 | 7190 | 7200 | 7190 | 1311 |
| 404 | 20231222 | 135500 | 5443974090 | 7190 | 7190 | 7200 | 7190 | 1076 |
| 405 | 20231222 | 135400 | 5436237640 | 7200 | 7200 | 7200 | 7190 | 192 |
| 406 | 20231222 | 135300 | 5434857080 | 7190 | 7190 | 7190 | 7190 | 727 |
| 407 | 20231222 | 135200 | 5429629950 | 7190 | 7180 | 7190 | 7180 | 2522 |
| 408 | 20231222 | 135100 | 5411517810 | 7180 | 7160 | 7180 | 7160 | 1321 |
| 409 | 20231222 | 135000 | 5402052760 | 7160 | 7140 | 7160 | 7140 | 661 |
| 410 | 20231222 | 134900 | 5397328490 | 7140 | 7140 | 7140 | 7140 | 60 |
| 411 | 20231222 | 134800 | 5396900090 | 7150 | 7150 | 7150 | 7140 | 315 |
| 412 | 20231222 | 134700 | 5394647970 | 7150 | 7140 | 7150 | 7140 | 24 |
| 413 | 20231222 | 134600 | 5394476580 | 7140 | 7140 | 7140 | 7140 | 486 |
| 414 | 20231222 | 134500 | 5391006540 | 7140 | 7140 | 7140 | 7140 | 1296 |
| 415 | 20231222 | 134400 | 5381753100 | 7150 | 7140 | 7150 | 7140 | 16 |
| 416 | 20231222 | 134300 | 5381638850 | 7150 | 7130 | 7150 | 7130 | 477 |
| 417 | 20231222 | 134200 | 5378235060 | 7140 | 7140 | 7150 | 7140 | 550 |
| 418 | 20231222 | 134100 | 5374308050 | 7140 | 7140 | 7140 | 7140 | 46 |
| 419 | 20231222 | 134000 | 5373979610 | 7140 | 7140 | 7150 | 7140 | 481 |
| 420 | 20231222 | 133900 | 5370545260 | 7140 | 7150 | 7150 | 7140 | 2078 |
| 421 | 20231222 | 133800 | 5355708250 | 7140 | 7150 | 7150 | 7140 | 143 |
| 422 | 20231222 | 133700 | 5354686690 | 7150 | 7140 | 7150 | 7130 | 437 |
| 423 | 20231222 | 133600 | 5351567430 | 7140 | 7150 | 7150 | 7140 | 236 |
| 424 | 20231222 | 133500 | 5349882150 | 7140 | 7140 | 7140 | 7140 | 574 |
| 425 | 20231222 | 133400 | 5345783790 | 7140 | 7140 | 7140 | 7140 | 13 |
| 426 | 20231222 | 133300 | 5345690970 | 7140 | 7120 | 7140 | 7120 | 122 |
| 427 | 20231222 | 133200 | 5344820980 | 7120 | 7100 | 7120 | 7100 | 605 |
| 428 | 20231222 | 133100 | 5340520580 | 7100 | 7090 | 7110 | 7090 | 1250 |
| 429 | 20231222 | 133000 | 5331649660 | 7080 | 7100 | 7120 | 7080 | 7527 |
| 430 | 20231222 | 132900 | 5278256110 | 7100 | 7120 | 7120 | 7100 | 4664 |
| 431 | 20231222 | 132800 | 5245132770 | 7110 | 7110 | 7120 | 7110 | 1086 |
| 432 | 20231222 | 132700 | 5237411260 | 7110 | 7110 | 7120 | 7100 | 3713 |
| 433 | 20231222 | 132600 | 5211029720 | 7110 | 7120 | 7120 | 7110 | 2298 |
| 434 | 20231222 | 132500 | 5194687370 | 7120 | 7130 | 7130 | 7120 | 1999 |
| 435 | 20231222 | 132400 | 5180454160 | 7130 | 7130 | 7130 | 7130 | 736 |
| 436 | 20231222 | 132300 | 5175206480 | 7130 | 7140 | 7140 | 7130 | 1832 |
| 437 | 20231222 | 132200 | 5162140150 | 7140 | 7150 | 7150 | 7140 | 621 |
| 438 | 20231222 | 132100 | 5157706170 | 7150 | 7150 | 7160 | 7150 | 1278 |
| 439 | 20231222 | 132000 | 5148568240 | 7160 | 7160 | 7160 | 7150 | 670 |
| 440 | 20231222 | 131900 | 5143772490 | 7160 | 7140 | 7160 | 7140 | 1324 |
| 441 | 20231222 | 131800 | 5134311580 | 7140 | 7150 | 7150 | 7140 | 68 |
| 442 | 20231222 | 131700 | 5133825780 | 7150 | 7150 | 7150 | 7140 | 79 |
| 443 | 20231222 | 131600 | 5133260940 | 7140 | 7150 | 7150 | 7140 | 760 |
| 444 | 20231222 | 131500 | 5127830430 | 7150 | 7130 | 7150 | 7130 | 237 |
| 445 | 20231222 | 131400 | 5126140450 | 7130 | 7130 | 7130 | 7130 | 229 |
| 446 | 20231222 | 131300 | 5124507680 | 7130 | 7140 | 7140 | 7120 | 731 |
| 447 | 20231222 | 131200 | 5119295600 | 7140 | 7130 | 7140 | 7130 | 209 |
| 448 | 20231222 | 131100 | 5117803470 | 7130 | 7120 | 7160 | 7120 | 1324 |
| 449 | 20231222 | 131000 | 5108353230 | 7140 | 7150 | 7150 | 7110 | 11084 |
| 450 | 20231222 | 130900 | 5029350570 | 7150 | 7140 | 7150 | 7140 | 31 |
| 451 | 20231222 | 130800 | 5029129110 | 7150 | 7160 | 7160 | 7150 | 56 |
| 452 | 20231222 | 130700 | 5028728700 | 7150 | 7150 | 7150 | 7140 | 3562 |
| 453 | 20231222 | 130600 | 5003292700 | 7150 | 7160 | 7160 | 7150 | 1265 |
| 454 | 20231222 | 130500 | 4994246320 | 7160 | 7160 | 7160 | 7150 | 819 |
| 455 | 20231222 | 130400 | 4988390190 | 7150 | 7160 | 7160 | 7150 | 656 |
| 456 | 20231222 | 130300 | 4983695200 | 7170 | 7160 | 7170 | 7160 | 66 |
| 457 | 20231222 | 130200 | 4983222490 | 7160 | 7160 | 7170 | 7160 | 112 |
| 458 | 20231222 | 130100 | 4982419960 | 7160 | 7160 | 7160 | 7160 | 1086 |
| 459 | 20231222 | 130000 | 4974644200 | 7160 | 7170 | 7170 | 7160 | 1842 |
| 460 | 20231222 | 125900 | 4961454240 | 7170 | 7170 | 7170 | 7170 | 892 |
| 461 | 20231222 | 125800 | 4955058600 | 7170 | 7160 | 7170 | 7160 | 719 |
| 462 | 20231222 | 125700 | 4949904830 | 7160 | 7190 | 7200 | 7160 | 3124 |
| 463 | 20231222 | 125600 | 4927519530 | 7180 | 7200 | 7200 | 7180 | 1280 |
| 464 | 20231222 | 125500 | 4918326320 | 7180 | 7190 | 7190 | 7180 | 34 |
| 465 | 20231222 | 125400 | 4918081890 | 7180 | 7190 | 7190 | 7180 | 69 |
| 466 | 20231222 | 125300 | 4917586260 | 7180 | 7190 | 7190 | 7180 | 183 |
| 467 | 20231222 | 125200 | 4916272270 | 7190 | 7200 | 7200 | 7190 | 334 |
| 468 | 20231222 | 125100 | 4913870800 | 7200 | 7200 | 7200 | 7190 | 168 |
| 469 | 20231222 | 125000 | 4912661280 | 7200 | 7190 | 7200 | 7180 | 269 |
| 470 | 20231222 | 124900 | 4910729020 | 7190 | 7200 | 7200 | 7180 | 117 |
| 471 | 20231222 | 124800 | 4909887210 | 7180 | 7200 | 7200 | 7180 | 97 |
| 472 | 20231222 | 124700 | 4909190690 | 7210 | 7170 | 7210 | 7170 | 607 |
| 473 | 20231222 | 124600 | 4904826360 | 7160 | 7160 | 7180 | 7160 | 601 |
| 474 | 20231222 | 124500 | 4900521180 | 7160 | 7160 | 7160 | 7150 | 1229 |
| 475 | 20231222 | 124400 | 4891727970 | 7150 | 7160 | 7180 | 7150 | 6097 |
| 476 | 20231222 | 124300 | 4848117980 | 7160 | 7180 | 7190 | 7160 | 6066 |
| 477 | 20231222 | 124200 | 4804631000 | 7170 | 7210 | 7210 | 7170 | 1360 |
| 478 | 20231222 | 124100 | 4794866950 | 7190 | 7180 | 7190 | 7180 | 1705 |
| 479 | 20231222 | 124000 | 4782622050 | 7180 | 7210 | 7220 | 7180 | 7075 |
| 480 | 20231222 | 123900 | 4731731380 | 7200 | 7200 | 7210 | 7200 | 1003 |
| 481 | 20231222 | 123800 | 4724508180 | 7200 | 7200 | 7200 | 7200 | 162 |
| 482 | 20231222 | 123700 | 4723341780 | 7200 | 7210 | 7210 | 7200 | 2065 |
| 483 | 20231222 | 123600 | 4708472200 | 7210 | 7210 | 7220 | 7200 | 812 |
| 484 | 20231222 | 123500 | 4702621850 | 7200 | 7200 | 7210 | 7200 | 3799 |
| 485 | 20231222 | 123400 | 4675268220 | 7200 | 7210 | 7220 | 7200 | 1703 |
| 486 | 20231222 | 123300 | 4662995780 | 7210 | 7210 | 7210 | 7200 | 669 |
| 487 | 20231222 | 123200 | 4658175620 | 7200 | 7220 | 7220 | 7200 | 9612 |
| 488 | 20231222 | 123100 | 4588895260 | 7220 | 7220 | 7230 | 7220 | 1171 |
| 489 | 20231222 | 123000 | 4580440630 | 7220 | 7220 | 7220 | 7220 | 736 |
| 490 | 20231222 | 122900 | 4575126710 | 7220 | 7230 | 7230 | 7220 | 1400 |
| 491 | 20231222 | 122800 | 4565018580 | 7230 | 7230 | 7230 | 7230 | 1698 |
| 492 | 20231222 | 122700 | 4552742040 | 7230 | 7240 | 7240 | 7230 | 407 |
| 493 | 20231222 | 122600 | 4549798670 | 7240 | 7240 | 7240 | 7230 | 667 |
| 494 | 20231222 | 122500 | 4544969790 | 7240 | 7250 | 7250 | 7240 | 66 |
| 495 | 20231222 | 122400 | 4544491300 | 7250 | 7240 | 7250 | 7240 | 52 |
| 496 | 20231222 | 122300 | 4544114790 | 7250 | 7240 | 7250 | 7240 | 15 |
| 497 | 20231222 | 122200 | 4544006080 | 7250 | 7250 | 7250 | 7250 | 30 |
| 498 | 20231222 | 122100 | 4543788580 | 7250 | 7250 | 7250 | 7250 | 31 |
| 499 | 20231222 | 122000 | 4543563830 | 7250 | 7230 | 7250 | 7220 | 716 |
| 500 | 20231222 | 121900 | 4538385780 | 7230 | 7230 | 7230 | 7220 | 255 |
| 501 | 20231222 | 121800 | 4536543850 | 7230 | 7220 | 7230 | 7220 | 288 |
| 502 | 20231222 | 121700 | 4534462140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 503 | 20231222 | 121600 | 4534462140 | 7230 | 7220 | 7230 | 7220 | 94 |
| 504 | 20231222 | 121500 | 4533783210 | 7220 | 7230 | 7230 | 7220 | 308 |
| 505 | 20231222 | 121400 | 4531557970 | 7220 | 7230 | 7240 | 7220 | 381 |
| 506 | 20231222 | 121300 | 4528803090 | 7240 | 7230 | 7240 | 7230 | 355 |
| 507 | 20231222 | 121200 | 4526236390 | 7230 | 7230 | 7240 | 7230 | 713 |
| 508 | 20231222 | 121100 | 4521080900 | 7240 | 7230 | 7240 | 7230 | 587 |
| 509 | 20231222 | 121000 | 4516836870 | 7230 | 7240 | 7240 | 7230 | 329 |
| 510 | 20231222 | 120900 | 4514456990 | 7240 | 7240 | 7240 | 7240 | 539 |
| 511 | 20231222 | 120800 | 4510554630 | 7240 | 7230 | 7240 | 7230 | 159 |
| 512 | 20231222 | 120700 | 4509404870 | 7230 | 7230 | 7230 | 7230 | 109 |
| 513 | 20231222 | 120600 | 4508616800 | 7230 | 7240 | 7240 | 7230 | 357 |
| 514 | 20231222 | 120500 | 4506032670 | 7240 | 7230 | 7240 | 7230 | 238 |
| 515 | 20231222 | 120400 | 4504311260 | 7230 | 7240 | 7240 | 7230 | 4262 |
| 516 | 20231222 | 120300 | 4473496980 | 7240 | 7240 | 7240 | 7240 | 201 |
| 517 | 20231222 | 120200 | 4472041740 | 7240 | 7240 | 7240 | 7240 | 692 |
| 518 | 20231222 | 120100 | 4467031660 | 7240 | 7250 | 7250 | 7240 | 28 |
| 519 | 20231222 | 120000 | 4466828700 | 7250 | 7240 | 7250 | 7240 | 1871 |
| 520 | 20231222 | 115900 | 4453281460 | 7240 | 7240 | 7240 | 7240 | 1004 |
| 521 | 20231222 | 115800 | 4446012500 | 7240 | 7250 | 7250 | 7240 | 708 |
| 522 | 20231222 | 115700 | 4440885980 | 7250 | 7250 | 7250 | 7240 | 194 |
| 523 | 20231222 | 115600 | 4439480380 | 7250 | 7270 | 7270 | 7240 | 2820 |
| 524 | 20231222 | 115500 | 4419015060 | 7270 | 7270 | 7270 | 7270 | 208 |
| 525 | 20231222 | 115400 | 4417502900 | 7270 | 7280 | 7280 | 7270 | 425 |
| 526 | 20231222 | 115300 | 4414409530 | 7280 | 7280 | 7280 | 7280 | 1244 |
| 527 | 20231222 | 115200 | 4405353210 | 7280 | 7280 | 7280 | 7280 | 165 |
| 528 | 20231222 | 115100 | 4404152010 | 7280 | 7280 | 7280 | 7280 | 0 |
| 529 | 20231222 | 115000 | 4404152010 | 7280 | 7280 | 7280 | 7280 | 217 |
| 530 | 20231222 | 114900 | 4402572250 | 7280 | 7260 | 7280 | 7260 | 2366 |
| 531 | 20231222 | 114800 | 4385354480 | 7260 | 7260 | 7260 | 7260 | 3 |
| 532 | 20231222 | 114700 | 4385332700 | 7250 | 7250 | 7250 | 7250 | 720 |
| 533 | 20231222 | 114600 | 4380112700 | 7250 | 7250 | 7250 | 7250 | 278 |
| 534 | 20231222 | 114500 | 4378097200 | 7250 | 7250 | 7250 | 7240 | 649 |
| 535 | 20231222 | 114400 | 4373394970 | 7250 | 7250 | 7250 | 7250 | 287 |
| 536 | 20231222 | 114300 | 4371314220 | 7250 | 7260 | 7260 | 7250 | 383 |
| 537 | 20231222 | 114200 | 4368536840 | 7260 | 7260 | 7260 | 7250 | 465 |
| 538 | 20231222 | 114100 | 4365165550 | 7260 | 7250 | 7260 | 7250 | 51 |
| 539 | 20231222 | 114000 | 4364795790 | 7260 | 7250 | 7260 | 7250 | 361 |
| 540 | 20231222 | 113900 | 4362178140 | 7260 | 7270 | 7270 | 7260 | 53 |
| 541 | 20231222 | 113800 | 4361793330 | 7250 | 7270 | 7270 | 7250 | 36 |
| 542 | 20231222 | 113700 | 4361531710 | 7250 | 7250 | 7250 | 7250 | 272 |
| 543 | 20231222 | 113600 | 4359559710 | 7260 | 7250 | 7260 | 7240 | 2696 |
| 544 | 20231222 | 113500 | 4340003760 | 7240 | 7240 | 7240 | 7230 | 291 |
| 545 | 20231222 | 113400 | 4337898330 | 7240 | 7250 | 7250 | 7240 | 2607 |
| 546 | 20231222 | 113300 | 4319018970 | 7250 | 7250 | 7250 | 7250 | 262 |
| 547 | 20231222 | 113200 | 4317119470 | 7250 | 7240 | 7250 | 7240 | 1061 |
| 548 | 20231222 | 113100 | 4309430360 | 7250 | 7250 | 7250 | 7250 | 110 |
| 549 | 20231222 | 113000 | 4308632860 | 7240 | 7250 | 7250 | 7240 | 1846 |
| 550 | 20231222 | 112900 | 4295267380 | 7240 | 7250 | 7250 | 7240 | 217 |
| 551 | 20231222 | 112800 | 4293696100 | 7250 | 7250 | 7250 | 7250 | 9 |
| 552 | 20231222 | 112700 | 4293630850 | 7240 | 7250 | 7250 | 7240 | 1183 |
| 553 | 20231222 | 112600 | 4285064120 | 7250 | 7260 | 7260 | 7250 | 1314 |
| 554 | 20231222 | 112500 | 4275533270 | 7260 | 7260 | 7260 | 7260 | 50 |
| 555 | 20231222 | 112400 | 4275170270 | 7260 | 7260 | 7260 | 7260 | 78 |
| 556 | 20231222 | 112300 | 4274603990 | 7260 | 7270 | 7270 | 7260 | 774 |
| 557 | 20231222 | 112200 | 4268977150 | 7260 | 7260 | 7260 | 7250 | 1459 |
| 558 | 20231222 | 112100 | 4258384920 | 7260 | 7260 | 7270 | 7260 | 44 |
| 559 | 20231222 | 112000 | 4258065080 | 7260 | 7260 | 7270 | 7260 | 415 |
| 560 | 20231222 | 111900 | 4255051180 | 7270 | 7260 | 7270 | 7260 | 53 |
| 561 | 20231222 | 111800 | 4254665900 | 7260 | 7260 | 7260 | 7260 | 706 |
| 562 | 20231222 | 111700 | 4249540340 | 7260 | 7270 | 7270 | 7260 | 321 |
| 563 | 20231222 | 111600 | 4247208570 | 7270 | 7280 | 7280 | 7260 | 1126 |
| 564 | 20231222 | 111500 | 4239013000 | 7260 | 7260 | 7270 | 7260 | 754 |
| 565 | 20231222 | 111400 | 4233534940 | 7260 | 7270 | 7270 | 7260 | 142 |
| 566 | 20231222 | 111300 | 4232503800 | 7270 | 7260 | 7280 | 7260 | 232 |
| 567 | 20231222 | 111200 | 4230818890 | 7260 | 7260 | 7280 | 7260 | 722 |
| 568 | 20231222 | 111100 | 4225577110 | 7280 | 7280 | 7280 | 7280 | 60 |
| 569 | 20231222 | 111000 | 4225140310 | 7280 | 7280 | 7280 | 7280 | 20 |
| 570 | 20231222 | 110900 | 4224994710 | 7280 | 7290 | 7290 | 7280 | 77 |
| 571 | 20231222 | 110800 | 4224433490 | 7290 | 7270 | 7290 | 7270 | 897 |
| 572 | 20231222 | 110700 | 4217903540 | 7260 | 7250 | 7260 | 7250 | 3084 |
| 573 | 20231222 | 110600 | 4195525500 | 7250 | 7270 | 7270 | 7250 | 451 |
| 574 | 20231222 | 110500 | 4192252230 | 7260 | 7270 | 7270 | 7260 | 943 |
| 575 | 20231222 | 110400 | 4185406030 | 7260 | 7280 | 7280 | 7260 | 716 |
| 576 | 20231222 | 110300 | 4180204850 | 7280 | 7260 | 7280 | 7250 | 630 |
| 577 | 20231222 | 110200 | 4175630870 | 7260 | 7270 | 7270 | 7260 | 562 |
| 578 | 20231222 | 110100 | 4171545140 | 7270 | 7270 | 7270 | 7270 | 702 |
| 579 | 20231222 | 110000 | 4166441600 | 7270 | 7240 | 7270 | 7240 | 311 |
| 580 | 20231222 | 105900 | 4164183640 | 7240 | 7250 | 7260 | 7240 | 111 |
| 581 | 20231222 | 105800 | 4163378840 | 7250 | 7240 | 7250 | 7240 | 161 |
| 582 | 20231222 | 105700 | 4162211860 | 7250 | 7240 | 7250 | 7230 | 5260 |
| 583 | 20231222 | 105600 | 4124156820 | 7240 | 7240 | 7240 | 7240 | 87 |
| 584 | 20231222 | 105500 | 4123526940 | 7250 | 7240 | 7250 | 7240 | 3187 |
| 585 | 20231222 | 105400 | 4100453050 | 7240 | 7240 | 7260 | 7240 | 478 |
| 586 | 20231222 | 105300 | 4096992310 | 7240 | 7250 | 7250 | 7240 | 1140 |
| 587 | 20231222 | 105200 | 4088732480 | 7250 | 7260 | 7260 | 7250 | 409 |
| 588 | 20231222 | 105100 | 4085766570 | 7260 | 7270 | 7270 | 7260 | 3133 |
| 589 | 20231222 | 105000 | 4063008730 | 7270 | 7270 | 7270 | 7270 | 581 |
| 590 | 20231222 | 104900 | 4058784860 | 7260 | 7260 | 7280 | 7260 | 253 |
| 591 | 20231222 | 104800 | 4056947940 | 7260 | 7270 | 7270 | 7260 | 2025 |
| 592 | 20231222 | 104700 | 4042236350 | 7270 | 7280 | 7280 | 7270 | 698 |
| 593 | 20231222 | 104600 | 4037158520 | 7280 | 7290 | 7290 | 7280 | 1103 |
| 594 | 20231222 | 104500 | 4029120960 | 7280 | 7280 | 7290 | 7280 | 1559 |
| 595 | 20231222 | 104400 | 4017771430 | 7280 | 7280 | 7280 | 7280 | 748 |
| 596 | 20231222 | 104300 | 4012325990 | 7290 | 7280 | 7290 | 7280 | 422 |
| 597 | 20231222 | 104200 | 4009253490 | 7280 | 7280 | 7290 | 7280 | 358 |
| 598 | 20231222 | 104100 | 4006646930 | 7290 | 7290 | 7300 | 7290 | 1479 |
| 599 | 20231222 | 104000 | 3995865010 | 7290 | 7280 | 7290 | 7280 | 765 |
| 600 | 20231222 | 103900 | 3990288500 | 7290 | 7280 | 7290 | 7280 | 103 |
| 601 | 20231222 | 103800 | 3989538140 | 7280 | 7290 | 7290 | 7280 | 136 |
| 602 | 20231222 | 103700 | 3988547020 | 7290 | 7290 | 7300 | 7280 | 2128 |
| 603 | 20231222 | 103600 | 3973029690 | 7300 | 7280 | 7300 | 7280 | 946 |
| 604 | 20231222 | 103500 | 3966133600 | 7290 | 7280 | 7290 | 7280 | 1362 |
| 605 | 20231222 | 103400 | 3956211520 | 7280 | 7290 | 7290 | 7270 | 1048 |
| 606 | 20231222 | 103300 | 3948581740 | 7300 | 7270 | 7300 | 7270 | 8621 |
| 607 | 20231222 | 103200 | 3885779880 | 7260 | 7260 | 7260 | 7260 | 1393 |
| 608 | 20231222 | 103100 | 3875666700 | 7270 | 7270 | 7270 | 7260 | 656 |
| 609 | 20231222 | 103000 | 3870900260 | 7270 | 7260 | 7280 | 7260 | 1230 |
| 610 | 20231222 | 102900 | 3861963580 | 7270 | 7270 | 7270 | 7270 | 373 |
| 611 | 20231222 | 102800 | 3859251870 | 7270 | 7280 | 7280 | 7270 | 929 |
| 612 | 20231222 | 102700 | 3852495930 | 7270 | 7270 | 7280 | 7270 | 500 |
| 613 | 20231222 | 102600 | 3848860910 | 7270 | 7270 | 7270 | 7270 | 619 |
| 614 | 20231222 | 102500 | 3844360780 | 7270 | 7270 | 7270 | 7260 | 888 |
| 615 | 20231222 | 102400 | 3837906280 | 7260 | 7260 | 7260 | 7260 | 1028 |
| 616 | 20231222 | 102300 | 3830443000 | 7260 | 7260 | 7260 | 7260 | 523 |
| 617 | 20231222 | 102200 | 3826646020 | 7260 | 7250 | 7270 | 7240 | 894 |
| 618 | 20231222 | 102100 | 3820170670 | 7250 | 7240 | 7250 | 7240 | 36 |
| 619 | 20231222 | 102000 | 3819910000 | 7240 | 7250 | 7260 | 7240 | 1100 |
| 620 | 20231222 | 101900 | 3811938310 | 7250 | 7250 | 7250 | 7250 | 388 |
| 621 | 20231222 | 101800 | 3809125310 | 7250 | 7250 | 7260 | 7250 | 571 |
| 622 | 20231222 | 101700 | 3804984160 | 7250 | 7250 | 7250 | 7230 | 264 |
| 623 | 20231222 | 101600 | 3803072640 | 7230 | 7240 | 7240 | 7230 | 472 |
| 624 | 20231222 | 101500 | 3799659190 | 7240 | 7260 | 7260 | 7240 | 1775 |
| 625 | 20231222 | 101400 | 3786806090 | 7260 | 7240 | 7260 | 7230 | 2942 |
| 626 | 20231222 | 101300 | 3765506640 | 7240 | 7240 | 7260 | 7230 | 3590 |
| 627 | 20231222 | 101200 | 3739512110 | 7240 | 7240 | 7250 | 7240 | 1987 |
| 628 | 20231222 | 101100 | 3725114250 | 7250 | 7240 | 7260 | 7240 | 1254 |
| 629 | 20231222 | 101000 | 3716034410 | 7240 | 7250 | 7260 | 7240 | 4330 |
| 630 | 20231222 | 100900 | 3684656610 | 7250 | 7270 | 7270 | 7250 | 5246 |
| 631 | 20231222 | 100800 | 3646620410 | 7270 | 7260 | 7270 | 7260 | 1082 |
| 632 | 20231222 | 100700 | 3638761460 | 7260 | 7270 | 7270 | 7260 | 2346 |
| 633 | 20231222 | 100600 | 3621728800 | 7270 | 7280 | 7290 | 7270 | 1516 |
| 634 | 20231222 | 100500 | 3610706310 | 7280 | 7280 | 7290 | 7280 | 2141 |
| 635 | 20231222 | 100400 | 3595119820 | 7290 | 7290 | 7300 | 7280 | 816 |
| 636 | 20231222 | 100300 | 3589173030 | 7300 | 7290 | 7300 | 7280 | 654 |
| 637 | 20231222 | 100200 | 3584408080 | 7320 | 7300 | 7320 | 7290 | 1466 |
| 638 | 20231222 | 100100 | 3573696730 | 7300 | 7300 | 7300 | 7290 | 2175 |
| 639 | 20231222 | 100000 | 3557821240 | 7290 | 7280 | 7290 | 7280 | 778 |
| 640 | 20231222 | 095900 | 3552153070 | 7280 | 7280 | 7280 | 7260 | 510 |
| 641 | 20231222 | 095800 | 3548443440 | 7260 | 7260 | 7270 | 7260 | 833 |
| 642 | 20231222 | 095700 | 3542390860 | 7260 | 7260 | 7280 | 7260 | 884 |
| 643 | 20231222 | 095600 | 3535968840 | 7260 | 7270 | 7270 | 7260 | 1226 |
| 644 | 20231222 | 095500 | 3527066620 | 7270 | 7260 | 7270 | 7250 | 2760 |
| 645 | 20231222 | 095400 | 3507025420 | 7260 | 7290 | 7300 | 7260 | 5547 |
| 646 | 20231222 | 095300 | 3466652240 | 7300 | 7280 | 7310 | 7280 | 623 |
| 647 | 20231222 | 095200 | 3462105370 | 7280 | 7300 | 7320 | 7270 | 4393 |
| 648 | 20231222 | 095100 | 3430064480 | 7310 | 7340 | 7360 | 7270 | 27263 |
| 649 | 20231222 | 095000 | 3230614390 | 7350 | 7300 | 7350 | 7290 | 17794 |
| 650 | 20231222 | 094900 | 3100239850 | 7290 | 7300 | 7300 | 7290 | 150 |
| 651 | 20231222 | 094800 | 3099144860 | 7300 | 7280 | 7300 | 7270 | 1577 |
| 652 | 20231222 | 094700 | 3087651560 | 7280 | 7280 | 7290 | 7270 | 768 |
| 653 | 20231222 | 094600 | 3082056700 | 7290 | 7270 | 7290 | 7270 | 1622 |
| 654 | 20231222 | 094500 | 3070252480 | 7280 | 7290 | 7300 | 7270 | 3667 |
| 655 | 20231222 | 094400 | 3043544580 | 7300 | 7260 | 7310 | 7260 | 12813 |
| 656 | 20231222 | 094300 | 2950125050 | 7260 | 7260 | 7270 | 7240 | 2348 |
| 657 | 20231222 | 094200 | 2933094190 | 7250 | 7240 | 7250 | 7240 | 1500 |
| 658 | 20231222 | 094100 | 2922220130 | 7240 | 7240 | 7250 | 7230 | 2150 |
| 659 | 20231222 | 094000 | 2906648900 | 7240 | 7240 | 7250 | 7230 | 3099 |
| 660 | 20231222 | 093900 | 2884224100 | 7250 | 7250 | 7250 | 7240 | 905 |
| 661 | 20231222 | 093800 | 2877666290 | 7240 | 7250 | 7260 | 7240 | 2475 |
| 662 | 20231222 | 093700 | 2859732230 | 7250 | 7270 | 7270 | 7250 | 4299 |
| 663 | 20231222 | 093600 | 2828548180 | 7270 | 7250 | 7270 | 7240 | 1197 |
| 664 | 20231222 | 093500 | 2819860670 | 7250 | 7250 | 7270 | 7240 | 8077 |
| 665 | 20231222 | 093400 | 2761314650 | 7260 | 7280 | 7280 | 7250 | 6985 |
| 666 | 20231222 | 093300 | 2710591860 | 7280 | 7320 | 7320 | 7280 | 17876 |
| 667 | 20231222 | 093200 | 2580198710 | 7310 | 7310 | 7330 | 7310 | 4519 |
| 668 | 20231222 | 093100 | 2547144160 | 7310 | 7340 | 7360 | 7310 | 16666 |
| 669 | 20231222 | 093000 | 2424830570 | 7340 | 7320 | 7350 | 7310 | 9768 |
| 670 | 20231222 | 092900 | 2353199230 | 7320 | 7300 | 7320 | 7290 | 10546 |
| 671 | 20231222 | 092800 | 2276145460 | 7300 | 7320 | 7340 | 7300 | 13878 |
| 672 | 20231222 | 092700 | 2174524470 | 7320 | 7280 | 7320 | 7280 | 8170 |
| 673 | 20231222 | 092600 | 2114788500 | 7290 | 7270 | 7290 | 7250 | 3374 |
| 674 | 20231222 | 092500 | 2090269710 | 7270 | 7270 | 7300 | 7260 | 3152 |
| 675 | 20231222 | 092400 | 2067315550 | 7280 | 7240 | 7290 | 7240 | 1233 |
| 676 | 20231222 | 092300 | 2058342570 | 7240 | 7230 | 7240 | 7220 | 3581 |
| 677 | 20231222 | 092200 | 2032465920 | 7230 | 7220 | 7230 | 7210 | 7193 |
| 678 | 20231222 | 092100 | 1980571950 | 7230 | 7220 | 7260 | 7220 | 3239 |
| 679 | 20231222 | 092000 | 1957147810 | 7230 | 7240 | 7250 | 7220 | 9037 |
| 680 | 20231222 | 091900 | 1891771730 | 7240 | 7280 | 7290 | 7230 | 14062 |
| 681 | 20231222 | 091800 | 1789771740 | 7280 | 7290 | 7300 | 7240 | 21443 |
| 682 | 20231222 | 091700 | 1634110570 | 7290 | 7320 | 7330 | 7260 | 25633 |
| 683 | 20231222 | 091600 | 1447321780 | 7320 | 7280 | 7320 | 7280 | 28802 |
| 684 | 20231222 | 091500 | 1237013310 | 7280 | 7290 | 7320 | 7250 | 34028 |
| 685 | 20231222 | 091400 | 989018100 | 7290 | 7190 | 7290 | 7190 | 42133 |
| 686 | 20231222 | 091300 | 683742720 | 7170 | 7210 | 7210 | 7140 | 15023 |
| 687 | 20231222 | 091200 | 575902040 | 7210 | 7190 | 7210 | 7180 | 4517 |
| 688 | 20231222 | 091100 | 543401990 | 7180 | 7150 | 7190 | 7150 | 5392 |
| 689 | 20231222 | 091000 | 504746510 | 7160 | 7140 | 7160 | 7110 | 3534 |
| 690 | 20231222 | 090900 | 479564510 | 7150 | 7120 | 7160 | 7120 | 469 |
| 691 | 20231222 | 090800 | 476209980 | 7120 | 7120 | 7140 | 7120 | 1691 |
| 692 | 20231222 | 090700 | 464150580 | 7120 | 7150 | 7160 | 7120 | 7686 |
| 693 | 20231222 | 090600 | 409267560 | 7150 | 7180 | 7180 | 7150 | 6341 |
| 694 | 20231222 | 090500 | 363838080 | 7180 | 7150 | 7190 | 7140 | 3616 |
| 695 | 20231222 | 090400 | 337907710 | 7150 | 7180 | 7190 | 7140 | 5546 |
| 696 | 20231222 | 090300 | 298177130 | 7190 | 7140 | 7210 | 7140 | 9577 |
| 697 | 20231222 | 090200 | 229384890 | 7140 | 7110 | 7140 | 7100 | 3010 |
| 698 | 20231222 | 090100 | 207947220 | 7130 | 7150 | 7150 | 7100 | 8637 |
| 699 | 20231222 | 090000 | 146431830 | 7150 | 7130 | 7170 | 7130 | 20009 |