36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 3 | 20240305 | 203900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240305 | 203800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240305 | 203700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240305 | 203600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240305 | 203500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240305 | 203400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240305 | 203300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240305 | 203200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240305 | 203100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240305 | 203000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240305 | 202900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240305 | 202800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240305 | 202700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240305 | 202600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240305 | 202500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240305 | 202400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240305 | 202300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240305 | 202200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240305 | 202100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240305 | 202000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240305 | 201900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240305 | 201800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240305 | 201700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240305 | 201600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240305 | 201500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240305 | 201400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240305 | 201300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240305 | 201200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240305 | 201100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240305 | 201000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 33 | 20240305 | 200900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240305 | 200800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240305 | 200700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240305 | 200600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240305 | 200500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240305 | 200400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240305 | 200300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240305 | 200200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240305 | 200100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240305 | 200000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240305 | 195900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240305 | 195800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240305 | 195700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240305 | 195600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240305 | 195500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240305 | 195400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240305 | 195300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240305 | 195200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240305 | 195100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240305 | 195000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240305 | 194900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240305 | 194800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240305 | 194700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240305 | 194600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240305 | 194500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240305 | 194400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240305 | 194300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240305 | 194200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240305 | 194100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240305 | 194000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 63 | 20240305 | 193900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240305 | 193800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240305 | 193700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240305 | 193600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240305 | 193500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240305 | 193400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240305 | 193300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240305 | 193200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240305 | 193100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240305 | 193000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240305 | 192900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240305 | 192800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240305 | 192700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240305 | 192600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240305 | 192500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240305 | 192400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240305 | 192300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240305 | 192200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240305 | 192100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240305 | 192000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240305 | 191900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240305 | 191800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240305 | 191700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240305 | 191600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240305 | 191500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240305 | 191400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240305 | 191300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240305 | 191200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240305 | 191100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240305 | 191000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 93 | 20240305 | 190900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240305 | 190800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240305 | 190700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240305 | 190600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240305 | 190500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240305 | 190400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240305 | 190300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240305 | 190200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240305 | 190100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240305 | 190000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240305 | 185900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240305 | 185800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240305 | 185700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240305 | 185600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240305 | 185500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240305 | 185400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240305 | 185300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240305 | 185200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240305 | 185100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240305 | 185000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240305 | 184900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240305 | 184800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240305 | 184700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240305 | 184600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240305 | 184500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240305 | 184400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240305 | 184300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240305 | 184200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240305 | 184100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240305 | 184000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 123 | 20240305 | 183900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240305 | 183800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240305 | 183700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240305 | 183600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240305 | 183500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240305 | 183400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240305 | 183300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240305 | 183200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240305 | 183100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240305 | 183000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240305 | 182900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240305 | 182800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240305 | 182700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240305 | 182600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240305 | 182500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240305 | 182400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240305 | 182300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240305 | 182200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240305 | 182100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240305 | 182000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240305 | 181900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240305 | 181800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240305 | 181700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240305 | 181600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240305 | 181500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240305 | 181400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240305 | 181300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240305 | 181200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240305 | 181100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240305 | 181000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 153 | 20240305 | 180900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240305 | 180800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240305 | 180700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240305 | 180600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240305 | 180500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240305 | 180400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240305 | 180300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240305 | 180200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240305 | 180100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240305 | 180000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240305 | 175900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240305 | 175800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240305 | 175700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240305 | 175600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240305 | 175500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240305 | 175400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240305 | 175300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240305 | 175200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240305 | 175100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240305 | 175000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240305 | 174900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240305 | 174800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240305 | 174700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240305 | 174600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240305 | 174500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240305 | 174400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240305 | 174300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240305 | 174200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240305 | 174100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240305 | 174000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 183 | 20240305 | 173900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240305 | 173800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240305 | 173700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240305 | 173600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240305 | 173500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240305 | 173400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240305 | 173300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240305 | 173200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240305 | 173100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240305 | 173000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240305 | 172900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240305 | 172800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240305 | 172700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240305 | 172600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240305 | 172500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240305 | 172400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240305 | 172300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240305 | 172200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240305 | 172100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240305 | 172000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240305 | 171900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240305 | 171800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240305 | 171700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240305 | 171600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240305 | 171500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240305 | 171400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240305 | 171300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240305 | 171200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240305 | 171100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240305 | 171000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 213 | 20240305 | 170900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240305 | 170800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240305 | 170700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240305 | 170600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240305 | 170500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240305 | 170400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240305 | 170300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240305 | 170200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240305 | 170100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240305 | 170000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240305 | 165900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240305 | 165800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240305 | 165700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240305 | 165600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240305 | 165500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240305 | 165400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240305 | 165300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240305 | 165200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240305 | 165100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240305 | 165000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240305 | 164900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240305 | 164800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240305 | 164700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240305 | 164600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240305 | 164500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240305 | 164400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240305 | 164300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20240305 | 164200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20240305 | 164100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20240305 | 164000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 243 | 20240305 | 163900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20240305 | 163800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20240305 | 163700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20240305 | 163600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20240305 | 163500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20240305 | 163400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20240305 | 163300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20240305 | 163200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20240305 | 163100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20240305 | 163000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20240305 | 162900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20240305 | 162800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20240305 | 162700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20240305 | 162600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20240305 | 162500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20240305 | 162400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20240305 | 162300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20240305 | 162200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20240305 | 162100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20240305 | 162000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20240305 | 161900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20240305 | 161800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20240305 | 161700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20240305 | 161600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20240305 | 161500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20240305 | 161400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20240305 | 161300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20240305 | 161200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20240305 | 161100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20240305 | 161000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 273 | 20240305 | 160900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20240305 | 160800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20240305 | 160700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20240305 | 160600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20240305 | 160500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20240305 | 160400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20240305 | 160300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20240305 | 160200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20240305 | 160100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20240305 | 160000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20240305 | 155900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20240305 | 155800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20240305 | 155700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20240305 | 155600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20240305 | 155500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20240305 | 155400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20240305 | 155300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20240305 | 155200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20240305 | 155100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20240305 | 155000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20240305 | 154900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20240305 | 154800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20240305 | 154700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20240305 | 154600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20240305 | 154500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20240305 | 154400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20240305 | 154300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20240305 | 154200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20240305 | 154100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20240305 | 154000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 303 | 20240305 | 153900 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20240305 | 153800 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240305 | 153700 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240305 | 153600 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20240305 | 153500 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240305 | 153400 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240305 | 153300 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20240305 | 153200 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240305 | 153100 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240305 | 153000 | 25286378910 | 8210 | 8210 | 8210 | 8210 | 19096 |
| 313 | 20240305 | 152900 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20240305 | 152800 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 315 | 20240305 | 152700 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 316 | 20240305 | 152600 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 317 | 20240305 | 152500 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 318 | 20240305 | 152400 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 319 | 20240305 | 152300 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20240305 | 152200 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 321 | 20240305 | 152100 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 322 | 20240305 | 152000 | 25129600750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 323 | 20240305 | 151900 | 25129600750 | 8220 | 8190 | 8220 | 8190 | 7126 |
| 324 | 20240305 | 151800 | 25071164870 | 8200 | 8220 | 8220 | 8190 | 4397 |
| 325 | 20240305 | 151700 | 25035099970 | 8210 | 8220 | 8220 | 8190 | 4048 |
| 326 | 20240305 | 151600 | 25001872550 | 8210 | 8210 | 8220 | 8190 | 9315 |
| 327 | 20240305 | 151500 | 24925435840 | 8220 | 8220 | 8220 | 8210 | 3465 |
| 328 | 20240305 | 151400 | 24896965870 | 8220 | 8210 | 8220 | 8210 | 6183 |
| 329 | 20240305 | 151300 | 24846164680 | 8200 | 8220 | 8220 | 8200 | 3156 |
| 330 | 20240305 | 151200 | 24820248440 | 8220 | 8170 | 8220 | 8170 | 18950 |
| 331 | 20240305 | 151100 | 24664983070 | 8170 | 8150 | 8170 | 8150 | 3069 |
| 332 | 20240305 | 151000 | 24639938990 | 8160 | 8180 | 8180 | 8140 | 1494 |
| 333 | 20240305 | 150900 | 24627758190 | 8150 | 8170 | 8180 | 8150 | 3371 |
| 334 | 20240305 | 150800 | 24600194230 | 8140 | 8150 | 8180 | 8140 | 1690 |
| 335 | 20240305 | 150700 | 24586387260 | 8180 | 8110 | 8180 | 8110 | 3749 |
| 336 | 20240305 | 150600 | 24555784090 | 8110 | 8150 | 8150 | 8100 | 6265 |
| 337 | 20240305 | 150500 | 24504972320 | 8150 | 8170 | 8170 | 8110 | 15443 |
| 338 | 20240305 | 150400 | 24379376250 | 8170 | 8190 | 8190 | 8160 | 7846 |
| 339 | 20240305 | 150300 | 24315219480 | 8190 | 8190 | 8190 | 8180 | 798 |
| 340 | 20240305 | 150200 | 24308688110 | 8190 | 8180 | 8190 | 8170 | 2903 |
| 341 | 20240305 | 150100 | 24284940160 | 8180 | 8170 | 8180 | 8170 | 1454 |
| 342 | 20240305 | 150000 | 24273050840 | 8170 | 8180 | 8180 | 8170 | 1496 |
| 343 | 20240305 | 145900 | 24260822290 | 8170 | 8170 | 8170 | 8160 | 1095 |
| 344 | 20240305 | 145800 | 24251876940 | 8170 | 8170 | 8170 | 8170 | 464 |
| 345 | 20240305 | 145700 | 24248086060 | 8160 | 8160 | 8170 | 8160 | 1420 |
| 346 | 20240305 | 145600 | 24236491720 | 8160 | 8170 | 8170 | 8160 | 2851 |
| 347 | 20240305 | 145500 | 24213208100 | 8170 | 8170 | 8170 | 8160 | 714 |
| 348 | 20240305 | 145400 | 24207380090 | 8170 | 8170 | 8170 | 8160 | 65 |
| 349 | 20240305 | 145300 | 24206849060 | 8170 | 8160 | 8170 | 8150 | 2220 |
| 350 | 20240305 | 145200 | 24188735180 | 8160 | 8150 | 8160 | 8150 | 1509 |
| 351 | 20240305 | 145100 | 24176431530 | 8150 | 8160 | 8160 | 8150 | 922 |
| 352 | 20240305 | 145000 | 24168914640 | 8170 | 8170 | 8170 | 8160 | 1807 |
| 353 | 20240305 | 144900 | 24154162830 | 8170 | 8170 | 8170 | 8150 | 338 |
| 354 | 20240305 | 144800 | 24151406860 | 8160 | 8140 | 8160 | 8140 | 6573 |
| 355 | 20240305 | 144700 | 24097815720 | 8140 | 8130 | 8140 | 8120 | 1514 |
| 356 | 20240305 | 144600 | 24085501130 | 8130 | 8130 | 8140 | 8110 | 2288 |
| 357 | 20240305 | 144500 | 24066902450 | 8110 | 8120 | 8130 | 8110 | 1379 |
| 358 | 20240305 | 144400 | 24055704710 | 8120 | 8130 | 8130 | 8110 | 306 |
| 359 | 20240305 | 144300 | 24053220110 | 8110 | 8120 | 8130 | 8100 | 1444 |
| 360 | 20240305 | 144200 | 24041497020 | 8120 | 8110 | 8120 | 8100 | 2600 |
| 361 | 20240305 | 144100 | 24020412900 | 8120 | 8120 | 8120 | 8100 | 8896 |
| 362 | 20240305 | 144000 | 23948281530 | 8120 | 8120 | 8120 | 8110 | 349 |
| 363 | 20240305 | 143900 | 23945447660 | 8120 | 8130 | 8130 | 8110 | 673 |
| 364 | 20240305 | 143800 | 23939984250 | 8120 | 8120 | 8130 | 8120 | 858 |
| 365 | 20240305 | 143700 | 23933015850 | 8130 | 8120 | 8130 | 8120 | 322 |
| 366 | 20240305 | 143600 | 23930400520 | 8130 | 8130 | 8130 | 8130 | 1217 |
| 367 | 20240305 | 143500 | 23920506310 | 8130 | 8110 | 8130 | 8110 | 3211 |
| 368 | 20240305 | 143400 | 23894464180 | 8110 | 8120 | 8130 | 8110 | 1112 |
| 369 | 20240305 | 143300 | 23885437980 | 8120 | 8120 | 8130 | 8120 | 699 |
| 370 | 20240305 | 143200 | 23879760380 | 8120 | 8120 | 8120 | 8120 | 630 |
| 371 | 20240305 | 143100 | 23874644780 | 8120 | 8120 | 8140 | 8120 | 814 |
| 372 | 20240305 | 143000 | 23868033830 | 8120 | 8120 | 8140 | 8120 | 1246 |
| 373 | 20240305 | 142900 | 23857899590 | 8120 | 8130 | 8140 | 8120 | 1770 |
| 374 | 20240305 | 142800 | 23843505790 | 8140 | 8120 | 8140 | 8110 | 3884 |
| 375 | 20240305 | 142700 | 23811973870 | 8120 | 8140 | 8140 | 8120 | 2613 |
| 376 | 20240305 | 142600 | 23790712650 | 8150 | 8130 | 8150 | 8130 | 755 |
| 377 | 20240305 | 142500 | 23784564910 | 8130 | 8120 | 8150 | 8100 | 30438 |
| 378 | 20240305 | 142400 | 23537841780 | 8120 | 8140 | 8150 | 8120 | 6269 |
| 379 | 20240305 | 142300 | 23486880750 | 8140 | 8160 | 8160 | 8140 | 1886 |
| 380 | 20240305 | 142200 | 23471526130 | 8160 | 8150 | 8160 | 8150 | 6314 |
| 381 | 20240305 | 142100 | 23420056300 | 8160 | 8160 | 8160 | 8150 | 3620 |
| 382 | 20240305 | 142000 | 23390549470 | 8160 | 8170 | 8170 | 8160 | 1560 |
| 383 | 20240305 | 141900 | 23377818750 | 8170 | 8160 | 8170 | 8160 | 546 |
| 384 | 20240305 | 141800 | 23373360840 | 8170 | 8160 | 8170 | 8160 | 284 |
| 385 | 20240305 | 141700 | 23371041400 | 8160 | 8180 | 8180 | 8160 | 312 |
| 386 | 20240305 | 141600 | 23368492080 | 8190 | 8170 | 8190 | 8170 | 201 |
| 387 | 20240305 | 141500 | 23366847910 | 8170 | 8160 | 8190 | 8160 | 446 |
| 388 | 20240305 | 141400 | 23363205830 | 8160 | 8170 | 8170 | 8160 | 1451 |
| 389 | 20240305 | 141300 | 23351364090 | 8170 | 8190 | 8200 | 8160 | 2760 |
| 390 | 20240305 | 141200 | 23328808390 | 8190 | 8200 | 8200 | 8180 | 1587 |
| 391 | 20240305 | 141100 | 23315811920 | 8200 | 8200 | 8200 | 8200 | 163 |
| 392 | 20240305 | 141000 | 23314475320 | 8190 | 8200 | 8200 | 8190 | 410 |
| 393 | 20240305 | 140900 | 23311114050 | 8200 | 8170 | 8200 | 8170 | 2207 |
| 394 | 20240305 | 140800 | 23293031350 | 8170 | 8180 | 8190 | 8160 | 1161 |
| 395 | 20240305 | 140700 | 23283548060 | 8170 | 8180 | 8190 | 8170 | 2483 |
| 396 | 20240305 | 140600 | 23263256650 | 8190 | 8190 | 8200 | 8180 | 202 |
| 397 | 20240305 | 140500 | 23261600470 | 8200 | 8180 | 8200 | 8180 | 785 |
| 398 | 20240305 | 140400 | 23255172820 | 8180 | 8180 | 8190 | 8180 | 824 |
| 399 | 20240305 | 140300 | 23248427050 | 8180 | 8170 | 8180 | 8160 | 292 |
| 400 | 20240305 | 140200 | 23246041290 | 8180 | 8170 | 8180 | 8160 | 1982 |
| 401 | 20240305 | 140100 | 23229856450 | 8180 | 8170 | 8190 | 8170 | 1415 |
| 402 | 20240305 | 140000 | 23218288690 | 8160 | 8170 | 8170 | 8160 | 2973 |
| 403 | 20240305 | 135900 | 23194027780 | 8170 | 8180 | 8180 | 8170 | 1444 |
| 404 | 20240305 | 135800 | 23182227300 | 8170 | 8180 | 8190 | 8170 | 1542 |
| 405 | 20240305 | 135700 | 23169611940 | 8180 | 8190 | 8190 | 8180 | 526 |
| 406 | 20240305 | 135600 | 23165309000 | 8170 | 8160 | 8180 | 8160 | 2472 |
| 407 | 20240305 | 135500 | 23145117850 | 8160 | 8190 | 8190 | 8160 | 7164 |
| 408 | 20240305 | 135400 | 23086587070 | 8210 | 8190 | 8210 | 8180 | 430 |
| 409 | 20240305 | 135300 | 23083064550 | 8200 | 8200 | 8200 | 8190 | 4704 |
| 410 | 20240305 | 135200 | 23044508320 | 8200 | 8200 | 8220 | 8200 | 108 |
| 411 | 20240305 | 135100 | 23043622490 | 8220 | 8220 | 8220 | 8220 | 186 |
| 412 | 20240305 | 135000 | 23042093570 | 8220 | 8210 | 8220 | 8200 | 357 |
| 413 | 20240305 | 134900 | 23039163960 | 8210 | 8210 | 8210 | 8200 | 4485 |
| 414 | 20240305 | 134800 | 23002369150 | 8210 | 8230 | 8230 | 8200 | 6361 |
| 415 | 20240305 | 134700 | 22950125480 | 8240 | 8240 | 8240 | 8220 | 2503 |
| 416 | 20240305 | 134600 | 22929519430 | 8250 | 8240 | 8250 | 8240 | 331 |
| 417 | 20240305 | 134500 | 22926789380 | 8250 | 8250 | 8250 | 8250 | 772 |
| 418 | 20240305 | 134400 | 22920420380 | 8250 | 8250 | 8260 | 8250 | 1283 |
| 419 | 20240305 | 134300 | 22909834600 | 8250 | 8240 | 8250 | 8240 | 2074 |
| 420 | 20240305 | 134200 | 22892726760 | 8250 | 8240 | 8250 | 8240 | 308 |
| 421 | 20240305 | 134100 | 22890188230 | 8250 | 8230 | 8250 | 8230 | 2462 |
| 422 | 20240305 | 134000 | 22869900210 | 8220 | 8210 | 8220 | 8210 | 1139 |
| 423 | 20240305 | 133900 | 22860537730 | 8210 | 8210 | 8210 | 8210 | 701 |
| 424 | 20240305 | 133800 | 22854782520 | 8210 | 8220 | 8220 | 8210 | 1070 |
| 425 | 20240305 | 133700 | 22845997190 | 8210 | 8220 | 8220 | 8210 | 650 |
| 426 | 20240305 | 133600 | 22840659500 | 8210 | 8200 | 8210 | 8200 | 469 |
| 427 | 20240305 | 133500 | 22836811760 | 8210 | 8210 | 8210 | 8210 | 50 |
| 428 | 20240305 | 133400 | 22836401260 | 8210 | 8190 | 8210 | 8190 | 3849 |
| 429 | 20240305 | 133300 | 22804838790 | 8210 | 8210 | 8210 | 8190 | 2469 |
| 430 | 20240305 | 133200 | 22784591400 | 8220 | 8210 | 8220 | 8210 | 342 |
| 431 | 20240305 | 133100 | 22781783480 | 8210 | 8210 | 8210 | 8200 | 1106 |
| 432 | 20240305 | 133000 | 22772708580 | 8200 | 8200 | 8200 | 8190 | 2134 |
| 433 | 20240305 | 132900 | 22755224930 | 8200 | 8200 | 8200 | 8190 | 3010 |
| 434 | 20240305 | 132800 | 22730544970 | 8200 | 8200 | 8210 | 8190 | 491 |
| 435 | 20240305 | 132700 | 22726518360 | 8200 | 8200 | 8210 | 8190 | 2469 |
| 436 | 20240305 | 132600 | 22706272620 | 8200 | 8200 | 8210 | 8200 | 602 |
| 437 | 20240305 | 132500 | 22701334960 | 8200 | 8190 | 8200 | 8190 | 363 |
| 438 | 20240305 | 132400 | 22698361720 | 8190 | 8190 | 8190 | 8180 | 1122 |
| 439 | 20240305 | 132300 | 22689176020 | 8180 | 8210 | 8210 | 8180 | 8925 |
| 440 | 20240305 | 132200 | 22616047590 | 8210 | 8220 | 8220 | 8210 | 1492 |
| 441 | 20240305 | 132100 | 22603797050 | 8220 | 8200 | 8220 | 8200 | 860 |
| 442 | 20240305 | 132000 | 22596738690 | 8200 | 8200 | 8210 | 8200 | 478 |
| 443 | 20240305 | 131900 | 22592817000 | 8200 | 8210 | 8210 | 8200 | 657 |
| 444 | 20240305 | 131800 | 22587426700 | 8200 | 8200 | 8210 | 8200 | 2467 |
| 445 | 20240305 | 131700 | 22567196750 | 8200 | 8230 | 8230 | 8200 | 698 |
| 446 | 20240305 | 131600 | 22561465980 | 8200 | 8230 | 8230 | 8200 | 2076 |
| 447 | 20240305 | 131500 | 22544427870 | 8210 | 8210 | 8210 | 8210 | 229 |
| 448 | 20240305 | 131400 | 22542547780 | 8210 | 8240 | 8240 | 8200 | 4750 |
| 449 | 20240305 | 131300 | 22503548760 | 8230 | 8230 | 8230 | 8210 | 1071 |
| 450 | 20240305 | 131200 | 22494740290 | 8250 | 8240 | 8250 | 8240 | 425 |
| 451 | 20240305 | 131100 | 22491234290 | 8240 | 8230 | 8240 | 8230 | 794 |
| 452 | 20240305 | 131000 | 22484697950 | 8230 | 8230 | 8230 | 8230 | 206 |
| 453 | 20240305 | 130900 | 22483002570 | 8230 | 8230 | 8230 | 8210 | 803 |
| 454 | 20240305 | 130800 | 22476405690 | 8210 | 8220 | 8220 | 8210 | 1409 |
| 455 | 20240305 | 130700 | 22464836710 | 8210 | 8230 | 8250 | 8210 | 1071 |
| 456 | 20240305 | 130600 | 22456025920 | 8240 | 8210 | 8240 | 8210 | 566 |
| 457 | 20240305 | 130500 | 22451373270 | 8210 | 8230 | 8240 | 8210 | 906 |
| 458 | 20240305 | 130400 | 22443921930 | 8230 | 8240 | 8240 | 8230 | 127 |
| 459 | 20240305 | 130300 | 22442875490 | 8220 | 8240 | 8240 | 8220 | 7381 |
| 460 | 20240305 | 130200 | 22382198660 | 8240 | 8240 | 8250 | 8240 | 114 |
| 461 | 20240305 | 130100 | 22381258860 | 8240 | 8230 | 8250 | 8230 | 529 |
| 462 | 20240305 | 130000 | 22376904960 | 8230 | 8250 | 8250 | 8230 | 324 |
| 463 | 20240305 | 125900 | 22374235460 | 8250 | 8250 | 8260 | 8250 | 547 |
| 464 | 20240305 | 125800 | 22369721210 | 8250 | 8250 | 8250 | 8250 | 1311 |
| 465 | 20240305 | 125700 | 22358905460 | 8250 | 8250 | 8250 | 8240 | 137 |
| 466 | 20240305 | 125600 | 22357775440 | 8240 | 8220 | 8240 | 8220 | 1296 |
| 467 | 20240305 | 125500 | 22347107210 | 8220 | 8230 | 8240 | 8220 | 1920 |
| 468 | 20240305 | 125400 | 22331314700 | 8220 | 8240 | 8240 | 8220 | 1429 |
| 469 | 20240305 | 125300 | 22319564420 | 8230 | 8220 | 8230 | 8220 | 528 |
| 470 | 20240305 | 125200 | 22315220930 | 8220 | 8220 | 8230 | 8210 | 638 |
| 471 | 20240305 | 125100 | 22309977560 | 8220 | 8230 | 8230 | 8220 | 2621 |
| 472 | 20240305 | 125000 | 22288416310 | 8230 | 8220 | 8230 | 8220 | 2412 |
| 473 | 20240305 | 124900 | 22268588150 | 8210 | 8210 | 8240 | 8210 | 379 |
| 474 | 20240305 | 124800 | 22265472870 | 8200 | 8240 | 8240 | 8200 | 6826 |
| 475 | 20240305 | 124700 | 22209442910 | 8240 | 8270 | 8270 | 8240 | 100 |
| 476 | 20240305 | 124600 | 22208617190 | 8270 | 8260 | 8270 | 8230 | 1719 |
| 477 | 20240305 | 124500 | 22194446670 | 8280 | 8270 | 8290 | 8260 | 352 |
| 478 | 20240305 | 124400 | 22191533440 | 8280 | 8270 | 8280 | 8200 | 10445 |
| 479 | 20240305 | 124300 | 22105706930 | 8270 | 8270 | 8270 | 8260 | 349 |
| 480 | 20240305 | 124200 | 22102822200 | 8260 | 8280 | 8290 | 8260 | 638 |
| 481 | 20240305 | 124100 | 22097548510 | 8290 | 8280 | 8290 | 8270 | 1397 |
| 482 | 20240305 | 124000 | 22085986570 | 8280 | 8270 | 8300 | 8270 | 6713 |
| 483 | 20240305 | 123900 | 22030364120 | 8270 | 8270 | 8270 | 8270 | 1018 |
| 484 | 20240305 | 123800 | 22021945260 | 8260 | 8270 | 8270 | 8260 | 798 |
| 485 | 20240305 | 123700 | 22015346880 | 8270 | 8260 | 8270 | 8260 | 170 |
| 486 | 20240305 | 123600 | 22013942370 | 8260 | 8260 | 8270 | 8260 | 382 |
| 487 | 20240305 | 123500 | 22010785270 | 8260 | 8270 | 8270 | 8260 | 291 |
| 488 | 20240305 | 123400 | 22008379980 | 8270 | 8280 | 8290 | 8270 | 2574 |
| 489 | 20240305 | 123300 | 21987079510 | 8280 | 8280 | 8280 | 8270 | 558 |
| 490 | 20240305 | 123200 | 21982459890 | 8280 | 8290 | 8290 | 8270 | 1484 |
| 491 | 20240305 | 123100 | 21970167290 | 8290 | 8280 | 8290 | 8260 | 7374 |
| 492 | 20240305 | 123000 | 21909097320 | 8280 | 8250 | 8280 | 8240 | 3496 |
| 493 | 20240305 | 122900 | 21880191250 | 8240 | 8230 | 8240 | 8230 | 1713 |
| 494 | 20240305 | 122800 | 21866077140 | 8240 | 8230 | 8240 | 8230 | 243 |
| 495 | 20240305 | 122700 | 21864076630 | 8230 | 8240 | 8240 | 8230 | 658 |
| 496 | 20240305 | 122600 | 21858659690 | 8230 | 8230 | 8240 | 8230 | 240 |
| 497 | 20240305 | 122500 | 21856684340 | 8230 | 8230 | 8230 | 8210 | 2006 |
| 498 | 20240305 | 122400 | 21840204490 | 8230 | 8220 | 8230 | 8210 | 3901 |
| 499 | 20240305 | 122300 | 21808175540 | 8210 | 8220 | 8230 | 8210 | 1836 |
| 500 | 20240305 | 122200 | 21793096340 | 8220 | 8220 | 8230 | 8220 | 973 |
| 501 | 20240305 | 122100 | 21785095990 | 8210 | 8220 | 8220 | 8210 | 1076 |
| 502 | 20240305 | 122000 | 21776258990 | 8230 | 8230 | 8230 | 8230 | 11 |
| 503 | 20240305 | 121900 | 21776168460 | 8230 | 8240 | 8240 | 8230 | 277 |
| 504 | 20240305 | 121800 | 21773886520 | 8240 | 8210 | 8240 | 8210 | 4006 |
| 505 | 20240305 | 121700 | 21740965740 | 8210 | 8230 | 8240 | 8210 | 1907 |
| 506 | 20240305 | 121600 | 21725295780 | 8220 | 8230 | 8230 | 8220 | 1328 |
| 507 | 20240305 | 121500 | 21714368570 | 8230 | 8250 | 8250 | 8230 | 4416 |
| 508 | 20240305 | 121400 | 21678024450 | 8250 | 8220 | 8250 | 8200 | 7322 |
| 509 | 20240305 | 121300 | 21617913190 | 8210 | 8260 | 8260 | 8210 | 17366 |
| 510 | 20240305 | 121200 | 21474928200 | 8270 | 8280 | 8280 | 8270 | 344 |
| 511 | 20240305 | 121100 | 21472082090 | 8270 | 8280 | 8280 | 8260 | 1915 |
| 512 | 20240305 | 121000 | 21456256100 | 8280 | 8280 | 8280 | 8270 | 402 |
| 513 | 20240305 | 120900 | 21452928520 | 8270 | 8280 | 8280 | 8260 | 729 |
| 514 | 20240305 | 120800 | 21446901960 | 8270 | 8270 | 8280 | 8270 | 312 |
| 515 | 20240305 | 120700 | 21444321660 | 8270 | 8290 | 8290 | 8270 | 1976 |
| 516 | 20240305 | 120600 | 21427962750 | 8290 | 8280 | 8290 | 8280 | 123 |
| 517 | 20240305 | 120500 | 21426943200 | 8280 | 8270 | 8290 | 8270 | 2633 |
| 518 | 20240305 | 120400 | 21405133580 | 8270 | 8270 | 8270 | 8260 | 684 |
| 519 | 20240305 | 120300 | 21399477140 | 8270 | 8270 | 8270 | 8270 | 179 |
| 520 | 20240305 | 120200 | 21397996810 | 8270 | 8260 | 8270 | 8260 | 577 |
| 521 | 20240305 | 120100 | 21393230100 | 8260 | 8250 | 8260 | 8250 | 1164 |
| 522 | 20240305 | 120000 | 21383625230 | 8250 | 8260 | 8270 | 8250 | 950 |
| 523 | 20240305 | 115900 | 21375784530 | 8270 | 8270 | 8270 | 8250 | 1478 |
| 524 | 20240305 | 115800 | 21363583680 | 8270 | 8260 | 8270 | 8260 | 1981 |
| 525 | 20240305 | 115700 | 21347219990 | 8260 | 8260 | 8270 | 8260 | 865 |
| 526 | 20240305 | 115600 | 21340073240 | 8260 | 8260 | 8270 | 8260 | 542 |
| 527 | 20240305 | 115500 | 21335596310 | 8260 | 8270 | 8280 | 8260 | 2950 |
| 528 | 20240305 | 115400 | 21311218150 | 8270 | 8280 | 8280 | 8270 | 707 |
| 529 | 20240305 | 115300 | 21305369210 | 8280 | 8290 | 8290 | 8270 | 1257 |
| 530 | 20240305 | 115200 | 21294959880 | 8270 | 8280 | 8290 | 8270 | 869 |
| 531 | 20240305 | 115100 | 21287764800 | 8290 | 8270 | 8290 | 8270 | 472 |
| 532 | 20240305 | 115000 | 21283855470 | 8270 | 8280 | 8280 | 8270 | 969 |
| 533 | 20240305 | 114900 | 21275841490 | 8290 | 8270 | 8290 | 8270 | 856 |
| 534 | 20240305 | 114800 | 21268746270 | 8270 | 8280 | 8290 | 8270 | 759 |
| 535 | 20240305 | 114700 | 21262463230 | 8280 | 8290 | 8290 | 8270 | 834 |
| 536 | 20240305 | 114600 | 21255557390 | 8290 | 8270 | 8290 | 8270 | 260 |
| 537 | 20240305 | 114500 | 21253403310 | 8270 | 8290 | 8300 | 8270 | 574 |
| 538 | 20240305 | 114400 | 21248648120 | 8280 | 8270 | 8280 | 8270 | 1009 |
| 539 | 20240305 | 114300 | 21240300390 | 8280 | 8280 | 8300 | 8270 | 1218 |
| 540 | 20240305 | 114200 | 21230217140 | 8280 | 8310 | 8310 | 8280 | 2075 |
| 541 | 20240305 | 114100 | 21213001800 | 8310 | 8320 | 8320 | 8300 | 3107 |
| 542 | 20240305 | 114000 | 21187167050 | 8310 | 8310 | 8330 | 8310 | 4954 |
| 543 | 20240305 | 113900 | 21145948130 | 8320 | 8310 | 8320 | 8310 | 6241 |
| 544 | 20240305 | 113800 | 21094050770 | 8310 | 8300 | 8310 | 8300 | 4504 |
| 545 | 20240305 | 113700 | 21056626800 | 8310 | 8280 | 8310 | 8270 | 12913 |
| 546 | 20240305 | 113600 | 20949539640 | 8280 | 8270 | 8280 | 8270 | 2729 |
| 547 | 20240305 | 113500 | 20926962180 | 8280 | 8260 | 8280 | 8260 | 517 |
| 548 | 20240305 | 113400 | 20922682840 | 8260 | 8270 | 8270 | 8250 | 3638 |
| 549 | 20240305 | 113300 | 20892643630 | 8270 | 8280 | 8290 | 8260 | 1804 |
| 550 | 20240305 | 113200 | 20877721160 | 8280 | 8280 | 8280 | 8260 | 1515 |
| 551 | 20240305 | 113100 | 20865191030 | 8280 | 8260 | 8280 | 8260 | 863 |
| 552 | 20240305 | 113000 | 20858050690 | 8270 | 8260 | 8270 | 8250 | 2818 |
| 553 | 20240305 | 112900 | 20834752550 | 8260 | 8250 | 8260 | 8240 | 1147 |
| 554 | 20240305 | 112800 | 20825289870 | 8240 | 8250 | 8250 | 8240 | 1924 |
| 555 | 20240305 | 112700 | 20809432990 | 8250 | 8280 | 8280 | 8250 | 4669 |
| 556 | 20240305 | 112600 | 20770868210 | 8280 | 8300 | 8320 | 8270 | 8099 |
| 557 | 20240305 | 112500 | 20703695590 | 8310 | 8310 | 8330 | 8290 | 15629 |
| 558 | 20240305 | 112400 | 20573708920 | 8320 | 8290 | 8320 | 8290 | 18434 |
| 559 | 20240305 | 112300 | 20420709000 | 8290 | 8270 | 8290 | 8260 | 9687 |
| 560 | 20240305 | 112200 | 20340542830 | 8270 | 8280 | 8280 | 8270 | 2457 |
| 561 | 20240305 | 112100 | 20320217190 | 8280 | 8280 | 8280 | 8280 | 337 |
| 562 | 20240305 | 112000 | 20317426830 | 8270 | 8270 | 8280 | 8270 | 2246 |
| 563 | 20240305 | 111900 | 20298841900 | 8270 | 8270 | 8280 | 8270 | 5030 |
| 564 | 20240305 | 111800 | 20257197330 | 8270 | 8270 | 8270 | 8260 | 3077 |
| 565 | 20240305 | 111700 | 20231750700 | 8260 | 8280 | 8280 | 8260 | 2451 |
| 566 | 20240305 | 111600 | 20211468520 | 8270 | 8250 | 8280 | 8240 | 7421 |
| 567 | 20240305 | 111500 | 20150174420 | 8250 | 8240 | 8260 | 8240 | 1824 |
| 568 | 20240305 | 111400 | 20135134580 | 8240 | 8250 | 8250 | 8230 | 2194 |
| 569 | 20240305 | 111300 | 20117056360 | 8240 | 8230 | 8240 | 8230 | 1456 |
| 570 | 20240305 | 111200 | 20105062680 | 8240 | 8240 | 8250 | 8230 | 4321 |
| 571 | 20240305 | 111100 | 20069447570 | 8240 | 8250 | 8260 | 8240 | 2204 |
| 572 | 20240305 | 111000 | 20051267000 | 8250 | 8260 | 8260 | 8250 | 695 |
| 573 | 20240305 | 110900 | 20045529660 | 8260 | 8240 | 8260 | 8240 | 799 |
| 574 | 20240305 | 110800 | 20038934560 | 8240 | 8250 | 8260 | 8240 | 6406 |
| 575 | 20240305 | 110700 | 19986085270 | 8260 | 8250 | 8260 | 8250 | 655 |
| 576 | 20240305 | 110600 | 19980675170 | 8260 | 8250 | 8260 | 8250 | 3336 |
| 577 | 20240305 | 110500 | 19953125640 | 8260 | 8240 | 8260 | 8240 | 1390 |
| 578 | 20240305 | 110400 | 19941657540 | 8250 | 8240 | 8250 | 8230 | 2246 |
| 579 | 20240305 | 110300 | 19923137210 | 8230 | 8240 | 8240 | 8230 | 615 |
| 580 | 20240305 | 110200 | 19918070170 | 8240 | 8200 | 8240 | 8200 | 3226 |
| 581 | 20240305 | 110100 | 19891502280 | 8210 | 8200 | 8210 | 8190 | 1854 |
| 582 | 20240305 | 110000 | 19876299710 | 8200 | 8200 | 8200 | 8190 | 396 |
| 583 | 20240305 | 105900 | 19873052520 | 8200 | 8190 | 8200 | 8180 | 2642 |
| 584 | 20240305 | 105800 | 19851427420 | 8190 | 8190 | 8200 | 8190 | 2435 |
| 585 | 20240305 | 105700 | 19831484140 | 8200 | 8210 | 8210 | 8190 | 1356 |
| 586 | 20240305 | 105600 | 19820369460 | 8210 | 8190 | 8220 | 8180 | 570 |
| 587 | 20240305 | 105500 | 19815699840 | 8190 | 8210 | 8210 | 8180 | 958 |
| 588 | 20240305 | 105400 | 19807846320 | 8210 | 8180 | 8210 | 8180 | 810 |
| 589 | 20240305 | 105300 | 19801215970 | 8180 | 8210 | 8210 | 8180 | 2347 |
| 590 | 20240305 | 105200 | 19781980180 | 8210 | 8220 | 8220 | 8200 | 660 |
| 591 | 20240305 | 105100 | 19776560010 | 8220 | 8230 | 8250 | 8210 | 699 |
| 592 | 20240305 | 105000 | 19770808660 | 8230 | 8210 | 8230 | 8200 | 1243 |
| 593 | 20240305 | 104900 | 19760602410 | 8200 | 8200 | 8200 | 8200 | 2015 |
| 594 | 20240305 | 104800 | 19744079410 | 8190 | 8200 | 8200 | 8190 | 738 |
| 595 | 20240305 | 104700 | 19738033870 | 8200 | 8170 | 8200 | 8170 | 2041 |
| 596 | 20240305 | 104600 | 19721341970 | 8180 | 8200 | 8200 | 8170 | 7137 |
| 597 | 20240305 | 104500 | 19662912580 | 8200 | 8230 | 8230 | 8200 | 772 |
| 598 | 20240305 | 104400 | 19656569780 | 8200 | 8230 | 8230 | 8200 | 291 |
| 599 | 20240305 | 104300 | 19654178010 | 8200 | 8240 | 8250 | 8200 | 4744 |
| 600 | 20240305 | 104200 | 19615175850 | 8240 | 8210 | 8240 | 8210 | 378 |
| 601 | 20240305 | 104100 | 19612063030 | 8200 | 8220 | 8230 | 8200 | 8149 |
| 602 | 20240305 | 104000 | 19545170670 | 8220 | 8220 | 8230 | 8220 | 291 |
| 603 | 20240305 | 103900 | 19542776500 | 8230 | 8260 | 8260 | 8220 | 2592 |
| 604 | 20240305 | 103800 | 19521391280 | 8250 | 8250 | 8260 | 8250 | 2019 |
| 605 | 20240305 | 103700 | 19504723970 | 8250 | 8260 | 8270 | 8230 | 3357 |
| 606 | 20240305 | 103600 | 19477042410 | 8270 | 8250 | 8270 | 8250 | 929 |
| 607 | 20240305 | 103500 | 19469369650 | 8260 | 8240 | 8260 | 8240 | 1926 |
| 608 | 20240305 | 103400 | 19453475340 | 8250 | 8250 | 8260 | 8250 | 1642 |
| 609 | 20240305 | 103300 | 19439927900 | 8250 | 8250 | 8270 | 8240 | 4359 |
| 610 | 20240305 | 103200 | 19403945080 | 8250 | 8250 | 8250 | 8230 | 6442 |
| 611 | 20240305 | 103100 | 19350885500 | 8250 | 8240 | 8250 | 8240 | 2615 |
| 612 | 20240305 | 103000 | 19329313210 | 8240 | 8220 | 8250 | 8220 | 2048 |
| 613 | 20240305 | 102900 | 19312444650 | 8220 | 8210 | 8220 | 8210 | 869 |
| 614 | 20240305 | 102800 | 19305302750 | 8220 | 8220 | 8220 | 8210 | 974 |
| 615 | 20240305 | 102700 | 19297299330 | 8220 | 8210 | 8220 | 8210 | 666 |
| 616 | 20240305 | 102600 | 19291830720 | 8210 | 8220 | 8220 | 8200 | 1739 |
| 617 | 20240305 | 102500 | 19277553310 | 8220 | 8230 | 8240 | 8220 | 2968 |
| 618 | 20240305 | 102400 | 19253149280 | 8230 | 8220 | 8230 | 8210 | 1637 |
| 619 | 20240305 | 102300 | 19239689230 | 8210 | 8180 | 8230 | 8180 | 2285 |
| 620 | 20240305 | 102200 | 19220945280 | 8190 | 8190 | 8200 | 8190 | 1755 |
| 621 | 20240305 | 102100 | 19206571710 | 8190 | 8190 | 8210 | 8180 | 4003 |
| 622 | 20240305 | 102000 | 19173785030 | 8210 | 8170 | 8210 | 8160 | 3164 |
| 623 | 20240305 | 101900 | 19147870910 | 8170 | 8160 | 8190 | 8150 | 3981 |
| 624 | 20240305 | 101800 | 19115369410 | 8160 | 8180 | 8190 | 8150 | 16300 |
| 625 | 20240305 | 101700 | 18982322700 | 8180 | 8200 | 8200 | 8180 | 6277 |
| 626 | 20240305 | 101600 | 18930916930 | 8200 | 8190 | 8200 | 8180 | 2556 |
| 627 | 20240305 | 101500 | 18909983600 | 8190 | 8210 | 8220 | 8190 | 5430 |
| 628 | 20240305 | 101400 | 18865459540 | 8210 | 8210 | 8220 | 8200 | 2965 |
| 629 | 20240305 | 101300 | 18841132110 | 8220 | 8230 | 8240 | 8210 | 1742 |
| 630 | 20240305 | 101200 | 18826816370 | 8230 | 8200 | 8250 | 8190 | 11567 |
| 631 | 20240305 | 101100 | 18731716930 | 8200 | 8230 | 8230 | 8200 | 9456 |
| 632 | 20240305 | 101000 | 18654060350 | 8240 | 8240 | 8250 | 8220 | 4768 |
| 633 | 20240305 | 100900 | 18614812110 | 8250 | 8240 | 8250 | 8230 | 5818 |
| 634 | 20240305 | 100800 | 18566897910 | 8240 | 8250 | 8280 | 8240 | 8371 |
| 635 | 20240305 | 100700 | 18497839260 | 8250 | 8310 | 8310 | 8250 | 12123 |
| 636 | 20240305 | 100600 | 18397626960 | 8290 | 8320 | 8340 | 8280 | 16311 |
| 637 | 20240305 | 100500 | 18261915830 | 8330 | 8270 | 8330 | 8270 | 25804 |
| 638 | 20240305 | 100400 | 18047496760 | 8260 | 8250 | 8270 | 8230 | 3194 |
| 639 | 20240305 | 100300 | 18021151670 | 8240 | 8270 | 8280 | 8230 | 8242 |
| 640 | 20240305 | 100200 | 17953129250 | 8270 | 8280 | 8290 | 8260 | 10820 |
| 641 | 20240305 | 100100 | 17863639610 | 8280 | 8290 | 8310 | 8260 | 24815 |
| 642 | 20240305 | 100000 | 17657830750 | 8270 | 8240 | 8290 | 8240 | 8236 |
| 643 | 20240305 | 095900 | 17589721830 | 8250 | 8240 | 8260 | 8230 | 5784 |
| 644 | 20240305 | 095800 | 17542063540 | 8240 | 8230 | 8240 | 8230 | 1969 |
| 645 | 20240305 | 095700 | 17525852310 | 8230 | 8230 | 8240 | 8210 | 4270 |
| 646 | 20240305 | 095600 | 17490742380 | 8230 | 8230 | 8240 | 8220 | 3317 |
| 647 | 20240305 | 095500 | 17463445400 | 8220 | 8210 | 8230 | 8200 | 6149 |
| 648 | 20240305 | 095400 | 17412972880 | 8210 | 8200 | 8210 | 8200 | 2440 |
| 649 | 20240305 | 095300 | 17392951630 | 8200 | 8210 | 8220 | 8200 | 2331 |
| 650 | 20240305 | 095200 | 17373823630 | 8210 | 8210 | 8220 | 8200 | 10287 |
| 651 | 20240305 | 095100 | 17289451180 | 8210 | 8240 | 8240 | 8210 | 11092 |
| 652 | 20240305 | 095000 | 17198296230 | 8250 | 8270 | 8270 | 8230 | 2016 |
| 653 | 20240305 | 094900 | 17181667150 | 8270 | 8250 | 8270 | 8250 | 4256 |
| 654 | 20240305 | 094800 | 17146523780 | 8250 | 8220 | 8260 | 8220 | 5646 |
| 655 | 20240305 | 094700 | 17100042020 | 8220 | 8260 | 8270 | 8220 | 15050 |
| 656 | 20240305 | 094600 | 16975975790 | 8260 | 8260 | 8270 | 8260 | 5769 |
| 657 | 20240305 | 094500 | 16928307280 | 8270 | 8300 | 8300 | 8260 | 8487 |
| 658 | 20240305 | 094400 | 16858073990 | 8300 | 8310 | 8310 | 8280 | 5101 |
| 659 | 20240305 | 094300 | 16815751030 | 8300 | 8270 | 8320 | 8260 | 37970 |
| 660 | 20240305 | 094200 | 16500875830 | 8280 | 8300 | 8300 | 8270 | 11029 |
| 661 | 20240305 | 094100 | 16409502240 | 8300 | 8300 | 8300 | 8280 | 8189 |
| 662 | 20240305 | 094000 | 16341562530 | 8280 | 8280 | 8300 | 8260 | 12642 |
| 663 | 20240305 | 093900 | 16236866720 | 8280 | 8300 | 8310 | 8260 | 28977 |
| 664 | 20240305 | 093800 | 15996803720 | 8300 | 8240 | 8310 | 8230 | 63589 |
| 665 | 20240305 | 093700 | 15469980800 | 8240 | 8110 | 8250 | 8110 | 36037 |
| 666 | 20240305 | 093600 | 15174749630 | 8110 | 8100 | 8140 | 8100 | 4068 |
| 667 | 20240305 | 093500 | 15141753560 | 8110 | 8090 | 8110 | 8090 | 7140 |
| 668 | 20240305 | 093400 | 15083931890 | 8090 | 8100 | 8110 | 8090 | 12481 |
| 669 | 20240305 | 093300 | 14982888180 | 8100 | 8090 | 8120 | 8080 | 20275 |
| 670 | 20240305 | 093200 | 14818856890 | 8120 | 8070 | 8130 | 8040 | 22069 |
| 671 | 20240305 | 093100 | 14640612470 | 8070 | 8170 | 8180 | 8030 | 87722 |
| 672 | 20240305 | 093000 | 13929465870 | 8180 | 8250 | 8250 | 8170 | 41518 |
| 673 | 20240305 | 092900 | 13588621180 | 8240 | 8170 | 8250 | 8160 | 19112 |
| 674 | 20240305 | 092800 | 13431737540 | 8200 | 8180 | 8200 | 8160 | 37364 |
| 675 | 20240305 | 092700 | 13126280480 | 8180 | 8310 | 8330 | 8160 | 105334 |
| 676 | 20240305 | 092600 | 12259133760 | 8320 | 8320 | 8330 | 8290 | 22478 |
| 677 | 20240305 | 092500 | 12072226030 | 8320 | 8310 | 8370 | 8310 | 36123 |
| 678 | 20240305 | 092400 | 11770885790 | 8320 | 8280 | 8320 | 8280 | 16455 |
| 679 | 20240305 | 092300 | 11634277970 | 8290 | 8300 | 8300 | 8280 | 15542 |
| 680 | 20240305 | 092200 | 11505447030 | 8280 | 8310 | 8310 | 8280 | 25586 |
| 681 | 20240305 | 092100 | 11293171720 | 8310 | 8300 | 8330 | 8260 | 36275 |
| 682 | 20240305 | 092000 | 10991932630 | 8260 | 8290 | 8340 | 8260 | 41882 |
| 683 | 20240305 | 091900 | 10644478780 | 8300 | 8320 | 8340 | 8270 | 33009 |
| 684 | 20240305 | 091800 | 10370660170 | 8300 | 8300 | 8350 | 8270 | 44440 |
| 685 | 20240305 | 091700 | 10001096160 | 8300 | 8300 | 8320 | 8230 | 37957 |
| 686 | 20240305 | 091600 | 9687004960 | 8300 | 8320 | 8340 | 8270 | 62296 |
| 687 | 20240305 | 091500 | 9169453520 | 8320 | 8290 | 8330 | 8230 | 41213 |
| 688 | 20240305 | 091400 | 8827887600 | 8270 | 8350 | 8360 | 8220 | 58222 |
| 689 | 20240305 | 091300 | 8346605270 | 8310 | 8380 | 8420 | 8290 | 79121 |
| 690 | 20240305 | 091200 | 7685662990 | 8370 | 8270 | 8380 | 8270 | 51867 |
| 691 | 20240305 | 091100 | 7253091470 | 8270 | 8300 | 8330 | 8230 | 58270 |
| 692 | 20240305 | 091000 | 6770669170 | 8300 | 8380 | 8390 | 8300 | 65053 |
| 693 | 20240305 | 090900 | 6228792180 | 8360 | 8430 | 8430 | 8320 | 93514 |
| 694 | 20240305 | 090800 | 5447275770 | 8430 | 8420 | 8440 | 8390 | 59513 |
| 695 | 20240305 | 090700 | 4946595450 | 8410 | 8420 | 8420 | 8350 | 68519 |
| 696 | 20240305 | 090600 | 4371914320 | 8420 | 8380 | 8470 | 8340 | 120034 |
| 697 | 20240305 | 090500 | 3362266840 | 8380 | 8330 | 8400 | 8300 | 82885 |
| 698 | 20240305 | 090400 | 2669230680 | 8360 | 8320 | 8400 | 8290 | 105663 |
| 699 | 20240305 | 090300 | 1786975930 | 8300 | 8150 | 8360 | 8150 | 129970 |
| 700 | 20240305 | 090200 | 711089870 | 8150 | 8010 | 8180 | 7990 | 52927 |
| 701 | 20240305 | 090100 | 282471990 | 8010 | 7890 | 8070 | 7890 | 12664 |
| 702 | 20240305 | 090000 | 180818860 | 7900 | 7870 | 7970 | 7860 | 21378 |