36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 3 | 20230629 | 201300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20230629 | 201200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20230629 | 201100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20230629 | 201000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20230629 | 200900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20230629 | 200800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20230629 | 200700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20230629 | 200600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20230629 | 200500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20230629 | 200400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20230629 | 200300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20230629 | 200200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20230629 | 200100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20230629 | 200000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20230629 | 195900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20230629 | 195800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20230629 | 195700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20230629 | 195600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20230629 | 195500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20230629 | 195400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20230629 | 195300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20230629 | 195200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20230629 | 195100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20230629 | 195000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20230629 | 194900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20230629 | 194800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20230629 | 194700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20230629 | 194600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20230629 | 194500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20230629 | 194400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 33 | 20230629 | 194300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20230629 | 194200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20230629 | 194100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20230629 | 194000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20230629 | 193900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20230629 | 193800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20230629 | 193700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20230629 | 193600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20230629 | 193500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20230629 | 193400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20230629 | 193300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20230629 | 193200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20230629 | 193100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20230629 | 193000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20230629 | 192900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20230629 | 192800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20230629 | 192700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20230629 | 192600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20230629 | 192500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20230629 | 192400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20230629 | 192300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20230629 | 192200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20230629 | 192100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20230629 | 192000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20230629 | 191900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20230629 | 191800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20230629 | 191700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20230629 | 191600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20230629 | 191500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20230629 | 191400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 63 | 20230629 | 191300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20230629 | 191200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20230629 | 191100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20230629 | 191000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20230629 | 190900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20230629 | 190800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20230629 | 190700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20230629 | 190600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20230629 | 190500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20230629 | 190400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20230629 | 190300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20230629 | 190200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20230629 | 190100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20230629 | 190000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20230629 | 185900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20230629 | 185800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20230629 | 185700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20230629 | 185600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20230629 | 185500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20230629 | 185400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20230629 | 185300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20230629 | 185200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20230629 | 185100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20230629 | 185000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20230629 | 184900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20230629 | 184800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20230629 | 184700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20230629 | 184600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20230629 | 184500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20230629 | 184400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 93 | 20230629 | 184300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20230629 | 184200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20230629 | 184100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20230629 | 184000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20230629 | 183900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20230629 | 183800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20230629 | 183700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20230629 | 183600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20230629 | 183500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20230629 | 183400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20230629 | 183300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20230629 | 183200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20230629 | 183100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20230629 | 183000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20230629 | 182900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20230629 | 182800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20230629 | 182700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20230629 | 182600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20230629 | 182500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20230629 | 182400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20230629 | 182300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20230629 | 182200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20230629 | 182100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20230629 | 182000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20230629 | 181900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20230629 | 181800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20230629 | 181700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20230629 | 181600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20230629 | 181500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20230629 | 181400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 123 | 20230629 | 181300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20230629 | 181200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20230629 | 181100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20230629 | 181000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20230629 | 180900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20230629 | 180800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20230629 | 180700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20230629 | 180600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20230629 | 180500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20230629 | 180400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20230629 | 180300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20230629 | 180200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20230629 | 180100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20230629 | 180000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20230629 | 175900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20230629 | 175800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20230629 | 175700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20230629 | 175600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20230629 | 175500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20230629 | 175400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20230629 | 175300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20230629 | 175200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20230629 | 175100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20230629 | 175000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20230629 | 174900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20230629 | 174800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20230629 | 174700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20230629 | 174600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20230629 | 174500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20230629 | 174400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 153 | 20230629 | 174300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20230629 | 174200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20230629 | 174100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20230629 | 174000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20230629 | 173900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20230629 | 173800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20230629 | 173700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20230629 | 173600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20230629 | 173500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20230629 | 173400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20230629 | 173300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20230629 | 173200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20230629 | 173100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20230629 | 173000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20230629 | 172900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20230629 | 172800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20230629 | 172700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20230629 | 172600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20230629 | 172500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20230629 | 172400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20230629 | 172300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20230629 | 172200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20230629 | 172100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20230629 | 172000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20230629 | 171900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20230629 | 171800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20230629 | 171700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20230629 | 171600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20230629 | 171500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20230629 | 171400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 183 | 20230629 | 171300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20230629 | 171200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20230629 | 171100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20230629 | 171000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230629 | 170900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230629 | 170800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230629 | 170700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230629 | 170600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230629 | 170500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230629 | 170400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230629 | 170300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230629 | 170200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230629 | 170100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230629 | 170000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230629 | 165900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230629 | 165800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230629 | 165700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230629 | 165600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230629 | 165500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230629 | 165400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230629 | 165300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230629 | 165200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230629 | 165100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230629 | 165000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230629 | 164900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230629 | 164800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20230629 | 164700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20230629 | 164600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20230629 | 164500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20230629 | 164400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 213 | 20230629 | 164300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230629 | 164200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230629 | 164100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230629 | 164000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230629 | 163900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230629 | 163800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230629 | 163700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230629 | 163600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230629 | 163500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230629 | 163400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20230629 | 163300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20230629 | 163200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20230629 | 163100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20230629 | 163000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20230629 | 162900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20230629 | 162800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20230629 | 162700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20230629 | 162600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20230629 | 162500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20230629 | 162400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20230629 | 162300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20230629 | 162200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20230629 | 162100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20230629 | 162000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20230629 | 161900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20230629 | 161800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20230629 | 161700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20230629 | 161600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20230629 | 161500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20230629 | 161400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 243 | 20230629 | 161300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20230629 | 161200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20230629 | 161100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20230629 | 161000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20230629 | 160900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20230629 | 160800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20230629 | 160700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20230629 | 160600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20230629 | 160500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20230629 | 160400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20230629 | 160300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20230629 | 160200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20230629 | 160100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20230629 | 160000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20230629 | 155900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20230629 | 155800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20230629 | 155700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20230629 | 155600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20230629 | 155500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20230629 | 155400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20230629 | 155300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20230629 | 155200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20230629 | 155100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20230629 | 155000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20230629 | 154900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20230629 | 154800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20230629 | 154700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20230629 | 154600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20230629 | 154500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20230629 | 154400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 273 | 20230629 | 154300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20230629 | 154200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20230629 | 154100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20230629 | 154000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20230629 | 153900 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20230629 | 153800 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20230629 | 153700 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20230629 | 153600 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20230629 | 153500 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20230629 | 153400 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20230629 | 153300 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20230629 | 153200 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20230629 | 153100 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20230629 | 153000 | 12012376500 | 12940 | 12940 | 12940 | 12940 | 15810 |
| 287 | 20230629 | 152900 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20230629 | 152800 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20230629 | 152700 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20230629 | 152600 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20230629 | 152500 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20230629 | 152400 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20230629 | 152300 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20230629 | 152200 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20230629 | 152100 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20230629 | 152000 | 11807795100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20230629 | 151900 | 11807795100 | 12950 | 12940 | 12950 | 12930 | 2765 |
| 298 | 20230629 | 151800 | 11772013110 | 12940 | 12940 | 12940 | 12930 | 1048 |
| 299 | 20230629 | 151700 | 11758453740 | 12930 | 12930 | 12940 | 12930 | 2942 |
| 300 | 20230629 | 151600 | 11720393800 | 12930 | 12940 | 12940 | 12930 | 1513 |
| 301 | 20230629 | 151500 | 11700828440 | 12940 | 12920 | 12940 | 12920 | 2927 |
| 302 | 20230629 | 151400 | 11662984440 | 12920 | 12920 | 12930 | 12920 | 1691 |
| 303 | 20230629 | 151300 | 11641134720 | 12930 | 12910 | 12930 | 12910 | 1731 |
| 304 | 20230629 | 151200 | 11618770380 | 12920 | 12920 | 12920 | 12910 | 1600 |
| 305 | 20230629 | 151100 | 11598106640 | 12920 | 12920 | 12920 | 12910 | 3960 |
| 306 | 20230629 | 151000 | 11546976440 | 12910 | 12910 | 12920 | 12910 | 1440 |
| 307 | 20230629 | 150900 | 11528384030 | 12910 | 12920 | 12920 | 12910 | 1904 |
| 308 | 20230629 | 150800 | 11503799570 | 12910 | 12910 | 12920 | 12910 | 2028 |
| 309 | 20230629 | 150700 | 11477611710 | 12910 | 12910 | 12920 | 12910 | 3032 |
| 310 | 20230629 | 150600 | 11438461660 | 12920 | 12920 | 12920 | 12920 | 2008 |
| 311 | 20230629 | 150500 | 11412518300 | 12920 | 12930 | 12930 | 12910 | 1066 |
| 312 | 20230629 | 150400 | 11398745190 | 12930 | 12920 | 12930 | 12920 | 1112 |
| 313 | 20230629 | 150300 | 11384376630 | 12920 | 12910 | 12920 | 12910 | 2437 |
| 314 | 20230629 | 150200 | 11352898050 | 12910 | 12900 | 12910 | 12900 | 2578 |
| 315 | 20230629 | 150100 | 11319638820 | 12890 | 12890 | 12900 | 12890 | 1913 |
| 316 | 20230629 | 150000 | 11294965240 | 12890 | 12900 | 12900 | 12890 | 1388 |
| 317 | 20230629 | 145900 | 11277060680 | 12900 | 12900 | 12900 | 12890 | 262 |
| 318 | 20230629 | 145800 | 11273681800 | 12900 | 12900 | 12900 | 12900 | 735 |
| 319 | 20230629 | 145700 | 11264200300 | 12900 | 12910 | 12910 | 12900 | 1834 |
| 320 | 20230629 | 145600 | 11240540410 | 12910 | 12910 | 12920 | 12900 | 2449 |
| 321 | 20230629 | 145500 | 11208926390 | 12910 | 12910 | 12920 | 12910 | 770 |
| 322 | 20230629 | 145400 | 11198979590 | 12910 | 12910 | 12920 | 12910 | 53 |
| 323 | 20230629 | 145300 | 11198295200 | 12910 | 12910 | 12910 | 12900 | 782 |
| 324 | 20230629 | 145200 | 11188199880 | 12910 | 12910 | 12910 | 12900 | 5186 |
| 325 | 20230629 | 145100 | 11121262680 | 12910 | 12910 | 12920 | 12910 | 709 |
| 326 | 20230629 | 145000 | 11112108490 | 12920 | 12930 | 12930 | 12910 | 4324 |
| 327 | 20230629 | 144900 | 11056232670 | 12930 | 12930 | 12930 | 12930 | 690 |
| 328 | 20230629 | 144800 | 11047310970 | 12930 | 12920 | 12930 | 12920 | 816 |
| 329 | 20230629 | 144700 | 11036763910 | 12920 | 12930 | 12930 | 12920 | 1434 |
| 330 | 20230629 | 144600 | 11018229410 | 12920 | 12920 | 12920 | 12920 | 1684 |
| 331 | 20230629 | 144500 | 10996472130 | 12920 | 12910 | 12920 | 12900 | 1746 |
| 332 | 20230629 | 144400 | 10973922590 | 12910 | 12920 | 12920 | 12910 | 1683 |
| 333 | 20230629 | 144300 | 10952189990 | 12910 | 12920 | 12920 | 12910 | 350 |
| 334 | 20230629 | 144200 | 10947669950 | 12920 | 12900 | 12920 | 12900 | 3026 |
| 335 | 20230629 | 144100 | 10908608970 | 12900 | 12900 | 12900 | 12890 | 2828 |
| 336 | 20230629 | 144000 | 10872129930 | 12900 | 12890 | 12900 | 12890 | 331 |
| 337 | 20230629 | 143900 | 10867863300 | 12890 | 12890 | 12890 | 12880 | 1037 |
| 338 | 20230629 | 143800 | 10854499150 | 12880 | 12890 | 12890 | 12880 | 619 |
| 339 | 20230629 | 143700 | 10846526150 | 12900 | 12890 | 12900 | 12880 | 637 |
| 340 | 20230629 | 143600 | 10838315050 | 12890 | 12890 | 12890 | 12880 | 682 |
| 341 | 20230629 | 143500 | 10829525070 | 12880 | 12880 | 12880 | 12870 | 1646 |
| 342 | 20230629 | 143400 | 10808326480 | 12880 | 12880 | 12880 | 12870 | 628 |
| 343 | 20230629 | 143300 | 10800239660 | 12890 | 12880 | 12890 | 12870 | 1037 |
| 344 | 20230629 | 143200 | 10786891140 | 12880 | 12880 | 12890 | 12880 | 1357 |
| 345 | 20230629 | 143100 | 10769412870 | 12870 | 12890 | 12890 | 12870 | 5729 |
| 346 | 20230629 | 143000 | 10695636300 | 12880 | 12900 | 12900 | 12880 | 2528 |
| 347 | 20230629 | 142900 | 10663051940 | 12900 | 12910 | 12910 | 12900 | 1875 |
| 348 | 20230629 | 142800 | 10638859590 | 12920 | 12910 | 12920 | 12900 | 2003 |
| 349 | 20230629 | 142700 | 10613000340 | 12910 | 12910 | 12910 | 12910 | 163 |
| 350 | 20230629 | 142600 | 10610896010 | 12900 | 12910 | 12910 | 12900 | 691 |
| 351 | 20230629 | 142500 | 10601977920 | 12910 | 12910 | 12910 | 12900 | 411 |
| 352 | 20230629 | 142400 | 10596672010 | 12910 | 12900 | 12910 | 12900 | 112 |
| 353 | 20230629 | 142300 | 10595226170 | 12900 | 12910 | 12910 | 12900 | 2274 |
| 354 | 20230629 | 142200 | 10565881840 | 12910 | 12920 | 12920 | 12910 | 1074 |
| 355 | 20230629 | 142100 | 10552010380 | 12930 | 12930 | 12930 | 12920 | 271 |
| 356 | 20230629 | 142000 | 10548506850 | 12930 | 12930 | 12930 | 12920 | 1165 |
| 357 | 20230629 | 141900 | 10533446770 | 12930 | 12930 | 12930 | 12920 | 160 |
| 358 | 20230629 | 141800 | 10531378100 | 12930 | 12940 | 12940 | 12920 | 544 |
| 359 | 20230629 | 141700 | 10524344380 | 12940 | 12930 | 12940 | 12930 | 1108 |
| 360 | 20230629 | 141600 | 10510010020 | 12930 | 12920 | 12930 | 12920 | 776 |
| 361 | 20230629 | 141500 | 10499977440 | 12920 | 12920 | 12920 | 12920 | 108 |
| 362 | 20230629 | 141400 | 10498582080 | 12920 | 12920 | 12930 | 12920 | 542 |
| 363 | 20230629 | 141300 | 10491577430 | 12920 | 12920 | 12920 | 12920 | 1337 |
| 364 | 20230629 | 141200 | 10474303390 | 12920 | 12920 | 12920 | 12910 | 519 |
| 365 | 20230629 | 141100 | 10467602010 | 12910 | 12950 | 12950 | 12910 | 694 |
| 366 | 20230629 | 141000 | 10458626060 | 12950 | 12950 | 12950 | 12950 | 200 |
| 367 | 20230629 | 140900 | 10456036060 | 12950 | 12900 | 12950 | 12900 | 1757 |
| 368 | 20230629 | 140800 | 10433314960 | 12900 | 12910 | 12910 | 12900 | 484 |
| 369 | 20230629 | 140700 | 10427068230 | 12910 | 12920 | 12920 | 12910 | 303 |
| 370 | 20230629 | 140600 | 10423155500 | 12920 | 12910 | 12920 | 12910 | 164 |
| 371 | 20230629 | 140500 | 10421038160 | 12910 | 12890 | 12910 | 12890 | 422 |
| 372 | 20230629 | 140400 | 10415593210 | 12890 | 12890 | 12890 | 12870 | 1022 |
| 373 | 20230629 | 140300 | 10402428170 | 12900 | 12880 | 12900 | 12880 | 1047 |
| 374 | 20230629 | 140200 | 10388924890 | 12880 | 12890 | 12900 | 12880 | 798 |
| 375 | 20230629 | 140100 | 10378641650 | 12890 | 12890 | 12890 | 12880 | 556 |
| 376 | 20230629 | 140000 | 10371475810 | 12890 | 12890 | 12890 | 12880 | 427 |
| 377 | 20230629 | 135900 | 10365974920 | 12890 | 12880 | 12890 | 12880 | 2033 |
| 378 | 20230629 | 135800 | 10339786850 | 12870 | 12880 | 12880 | 12870 | 1147 |
| 379 | 20230629 | 135700 | 10325024090 | 12870 | 12870 | 12880 | 12870 | 1248 |
| 380 | 20230629 | 135600 | 10308961530 | 12870 | 12880 | 12880 | 12870 | 98 |
| 381 | 20230629 | 135500 | 10307700220 | 12880 | 12880 | 12880 | 12870 | 279 |
| 382 | 20230629 | 135400 | 10304107530 | 12880 | 12880 | 12880 | 12870 | 254 |
| 383 | 20230629 | 135300 | 10300836600 | 12870 | 12890 | 12890 | 12870 | 2285 |
| 384 | 20230629 | 135200 | 10271401380 | 12890 | 12890 | 12890 | 12890 | 1010 |
| 385 | 20230629 | 135100 | 10258382480 | 12890 | 12900 | 12900 | 12890 | 2838 |
| 386 | 20230629 | 135000 | 10221800280 | 12900 | 12900 | 12900 | 12900 | 524 |
| 387 | 20230629 | 134900 | 10215040680 | 12900 | 12890 | 12900 | 12890 | 428 |
| 388 | 20230629 | 134800 | 10209521410 | 12890 | 12890 | 12900 | 12880 | 2747 |
| 389 | 20230629 | 134700 | 10174121600 | 12900 | 12900 | 12900 | 12900 | 788 |
| 390 | 20230629 | 134600 | 10163956400 | 12900 | 12910 | 12910 | 12900 | 362 |
| 391 | 20230629 | 134500 | 10159284250 | 12910 | 12910 | 12910 | 12910 | 8 |
| 392 | 20230629 | 134400 | 10159180970 | 12910 | 12900 | 12910 | 12890 | 1724 |
| 393 | 20230629 | 134300 | 10136944560 | 12910 | 12910 | 12910 | 12910 | 170 |
| 394 | 20230629 | 134200 | 10134749860 | 12910 | 12900 | 12910 | 12900 | 1502 |
| 395 | 20230629 | 134100 | 10115373140 | 12900 | 12900 | 12900 | 12900 | 180 |
| 396 | 20230629 | 134000 | 10113051140 | 12900 | 12910 | 12910 | 12890 | 4729 |
| 397 | 20230629 | 133900 | 10052020140 | 12910 | 12900 | 12910 | 12900 | 294 |
| 398 | 20230629 | 133800 | 10048226280 | 12900 | 12910 | 12910 | 12900 | 2280 |
| 399 | 20230629 | 133700 | 10018806000 | 12910 | 12910 | 12910 | 12910 | 267 |
| 400 | 20230629 | 133600 | 10015359030 | 12900 | 12900 | 12910 | 12890 | 994 |
| 401 | 20230629 | 133500 | 10002541390 | 12900 | 12890 | 12900 | 12890 | 631 |
| 402 | 20230629 | 133400 | 9994403540 | 12890 | 12890 | 12900 | 12880 | 1719 |
| 403 | 20230629 | 133300 | 9972257590 | 12900 | 12910 | 12920 | 12900 | 1134 |
| 404 | 20230629 | 133200 | 9957620710 | 12910 | 12910 | 12910 | 12900 | 1417 |
| 405 | 20230629 | 133100 | 9939337630 | 12910 | 12920 | 12920 | 12910 | 3217 |
| 406 | 20230629 | 133000 | 9897789000 | 12920 | 12920 | 12920 | 12910 | 832 |
| 407 | 20230629 | 132900 | 9887040970 | 12920 | 12930 | 12960 | 12910 | 3498 |
| 408 | 20230629 | 132800 | 9841826800 | 12930 | 12940 | 12940 | 12920 | 668 |
| 409 | 20230629 | 132700 | 9833191470 | 12940 | 12960 | 12960 | 12940 | 3155 |
| 410 | 20230629 | 132600 | 9792328840 | 12970 | 12980 | 12980 | 12960 | 1200 |
| 411 | 20230629 | 132500 | 9776764980 | 12970 | 12970 | 12980 | 12970 | 552 |
| 412 | 20230629 | 132400 | 9769605480 | 12970 | 12980 | 12990 | 12970 | 1667 |
| 413 | 20230629 | 132300 | 9747976400 | 12980 | 12980 | 12980 | 12980 | 32 |
| 414 | 20230629 | 132200 | 9747561040 | 12980 | 12990 | 12990 | 12980 | 1539 |
| 415 | 20230629 | 132100 | 9727584610 | 12990 | 12990 | 12990 | 12990 | 174 |
| 416 | 20230629 | 132000 | 9725324350 | 12990 | 12990 | 13000 | 12990 | 1318 |
| 417 | 20230629 | 131900 | 9708199870 | 12990 | 12980 | 12990 | 12980 | 333 |
| 418 | 20230629 | 131800 | 9703874900 | 12990 | 12980 | 12990 | 12980 | 961 |
| 419 | 20230629 | 131700 | 9691392270 | 12980 | 12980 | 12990 | 12980 | 442 |
| 420 | 20230629 | 131600 | 9685653480 | 12980 | 13000 | 13000 | 12980 | 1589 |
| 421 | 20230629 | 131500 | 9665016390 | 13000 | 13010 | 13010 | 13000 | 2913 |
| 422 | 20230629 | 131400 | 9627138990 | 13010 | 13000 | 13020 | 13000 | 1176 |
| 423 | 20230629 | 131300 | 9611835590 | 13000 | 13020 | 13020 | 13000 | 836 |
| 424 | 20230629 | 131200 | 9600965750 | 13020 | 13020 | 13030 | 13020 | 2585 |
| 425 | 20230629 | 131100 | 9567298450 | 13020 | 12990 | 13030 | 12990 | 3692 |
| 426 | 20230629 | 131000 | 9519249820 | 12990 | 12990 | 12990 | 12980 | 1682 |
| 427 | 20230629 | 130900 | 9497400650 | 12980 | 12990 | 12990 | 12980 | 380 |
| 428 | 20230629 | 130800 | 9492467470 | 12980 | 12980 | 12990 | 12980 | 619 |
| 429 | 20230629 | 130700 | 9484432810 | 12980 | 12980 | 12990 | 12980 | 1056 |
| 430 | 20230629 | 130600 | 9470725910 | 12980 | 13000 | 13010 | 12980 | 3588 |
| 431 | 20230629 | 130500 | 9424083500 | 13010 | 13000 | 13010 | 13000 | 2752 |
| 432 | 20230629 | 130400 | 9388287220 | 13010 | 13030 | 13030 | 13000 | 2057 |
| 433 | 20230629 | 130300 | 9361530040 | 13030 | 13040 | 13050 | 13030 | 5422 |
| 434 | 20230629 | 130200 | 9290842330 | 13050 | 13050 | 13050 | 13040 | 8747 |
| 435 | 20230629 | 130100 | 9176726960 | 13050 | 13040 | 13060 | 13030 | 6682 |
| 436 | 20230629 | 130000 | 9089557690 | 13040 | 13010 | 13040 | 12990 | 6212 |
| 437 | 20230629 | 125900 | 9008725120 | 13010 | 12980 | 13020 | 12970 | 8759 |
| 438 | 20230629 | 125800 | 8894828820 | 12980 | 12950 | 12980 | 12950 | 2323 |
| 439 | 20230629 | 125700 | 8864717750 | 12950 | 12930 | 12950 | 12930 | 3880 |
| 440 | 20230629 | 125600 | 8814509840 | 12940 | 12930 | 12940 | 12930 | 4265 |
| 441 | 20230629 | 125500 | 8759339890 | 12930 | 12930 | 12940 | 12920 | 1296 |
| 442 | 20230629 | 125400 | 8742580160 | 12930 | 12890 | 12930 | 12890 | 3246 |
| 443 | 20230629 | 125300 | 8700691580 | 12890 | 12880 | 12890 | 12870 | 277 |
| 444 | 20230629 | 125200 | 8697124620 | 12880 | 12860 | 12880 | 12860 | 1405 |
| 445 | 20230629 | 125100 | 8679036590 | 12860 | 12880 | 12880 | 12850 | 2546 |
| 446 | 20230629 | 125000 | 8646270140 | 12890 | 12870 | 12890 | 12870 | 1372 |
| 447 | 20230629 | 124900 | 8628598660 | 12870 | 12900 | 12900 | 12860 | 2416 |
| 448 | 20230629 | 124800 | 8597484460 | 12900 | 12870 | 12910 | 12850 | 5912 |
| 449 | 20230629 | 124700 | 8521333160 | 12870 | 12870 | 12880 | 12860 | 2355 |
| 450 | 20230629 | 124600 | 8491029120 | 12870 | 12870 | 12890 | 12860 | 6509 |
| 451 | 20230629 | 124500 | 8407219910 | 12870 | 12810 | 12870 | 12810 | 6788 |
| 452 | 20230629 | 124400 | 8320125630 | 12810 | 12780 | 12810 | 12780 | 3270 |
| 453 | 20230629 | 124300 | 8278291240 | 12780 | 12780 | 12780 | 12780 | 359 |
| 454 | 20230629 | 124200 | 8273703220 | 12770 | 12790 | 12790 | 12770 | 3996 |
| 455 | 20230629 | 124100 | 8222653300 | 12790 | 12780 | 12790 | 12780 | 4418 |
| 456 | 20230629 | 124000 | 8166189390 | 12780 | 12780 | 12780 | 12780 | 576 |
| 457 | 20230629 | 123900 | 8158828110 | 12790 | 12790 | 12790 | 12780 | 1545 |
| 458 | 20230629 | 123800 | 8139067580 | 12790 | 12800 | 12800 | 12790 | 923 |
| 459 | 20230629 | 123700 | 8127261650 | 12790 | 12800 | 12800 | 12790 | 304 |
| 460 | 20230629 | 123600 | 8123373470 | 12800 | 12790 | 12800 | 12790 | 1265 |
| 461 | 20230629 | 123500 | 8107194090 | 12800 | 12800 | 12800 | 12790 | 658 |
| 462 | 20230629 | 123400 | 8098777390 | 12800 | 12790 | 12800 | 12790 | 430 |
| 463 | 20230629 | 123300 | 8093276680 | 12790 | 12780 | 12790 | 12780 | 1705 |
| 464 | 20230629 | 123200 | 8071473380 | 12790 | 12780 | 12790 | 12780 | 723 |
| 465 | 20230629 | 123100 | 8062229800 | 12780 | 12780 | 12790 | 12770 | 2900 |
| 466 | 20230629 | 123000 | 8025194780 | 12780 | 12790 | 12790 | 12770 | 1625 |
| 467 | 20230629 | 122900 | 8004426330 | 12790 | 12780 | 12790 | 12780 | 176 |
| 468 | 20230629 | 122800 | 8002176820 | 12770 | 12780 | 12790 | 12770 | 875 |
| 469 | 20230629 | 122700 | 7990996160 | 12780 | 12780 | 12780 | 12780 | 1380 |
| 470 | 20230629 | 122600 | 7973359760 | 12770 | 12790 | 12790 | 12770 | 1155 |
| 471 | 20230629 | 122500 | 7958606170 | 12790 | 12780 | 12800 | 12780 | 1621 |
| 472 | 20230629 | 122400 | 7937886850 | 12780 | 12810 | 12810 | 12770 | 10934 |
| 473 | 20230629 | 122300 | 7798116200 | 12810 | 12800 | 12810 | 12800 | 129 |
| 474 | 20230629 | 122200 | 7796463900 | 12800 | 12800 | 12800 | 12800 | 217 |
| 475 | 20230629 | 122100 | 7793686300 | 12800 | 12810 | 12810 | 12800 | 409 |
| 476 | 20230629 | 122000 | 7788449600 | 12810 | 12810 | 12810 | 12800 | 648 |
| 477 | 20230629 | 121900 | 7780153720 | 12810 | 12810 | 12810 | 12810 | 97 |
| 478 | 20230629 | 121800 | 7778911150 | 12800 | 12790 | 12800 | 12790 | 2762 |
| 479 | 20230629 | 121700 | 7743559790 | 12790 | 12790 | 12790 | 12780 | 1401 |
| 480 | 20230629 | 121600 | 7725641360 | 12780 | 12790 | 12790 | 12780 | 457 |
| 481 | 20230629 | 121500 | 7719796800 | 12790 | 12790 | 12790 | 12780 | 4426 |
| 482 | 20230629 | 121400 | 7663192260 | 12780 | 12780 | 12790 | 12780 | 732 |
| 483 | 20230629 | 121300 | 7653837280 | 12780 | 12780 | 12790 | 12780 | 3196 |
| 484 | 20230629 | 121200 | 7612977900 | 12780 | 12780 | 12790 | 12780 | 178 |
| 485 | 20230629 | 121100 | 7610702560 | 12780 | 12790 | 12790 | 12780 | 2150 |
| 486 | 20230629 | 121000 | 7583222440 | 12790 | 12780 | 12790 | 12780 | 1388 |
| 487 | 20230629 | 120900 | 7565482480 | 12790 | 12790 | 12790 | 12780 | 307 |
| 488 | 20230629 | 120800 | 7561556500 | 12780 | 12790 | 12790 | 12780 | 929 |
| 489 | 20230629 | 120700 | 7549677730 | 12790 | 12790 | 12800 | 12780 | 2252 |
| 490 | 20230629 | 120600 | 7520877050 | 12790 | 12800 | 12800 | 12790 | 2160 |
| 491 | 20230629 | 120500 | 7493249050 | 12790 | 12800 | 12820 | 12790 | 1586 |
| 492 | 20230629 | 120400 | 7472952190 | 12800 | 12820 | 12820 | 12800 | 1755 |
| 493 | 20230629 | 120300 | 7450485360 | 12820 | 12810 | 12830 | 12810 | 264 |
| 494 | 20230629 | 120200 | 7447100880 | 12800 | 12800 | 12820 | 12800 | 698 |
| 495 | 20230629 | 120100 | 7438166440 | 12800 | 12820 | 12830 | 12800 | 2379 |
| 496 | 20230629 | 120000 | 7407679190 | 12820 | 12810 | 12820 | 12810 | 307 |
| 497 | 20230629 | 115900 | 7403745690 | 12810 | 12810 | 12820 | 12800 | 3280 |
| 498 | 20230629 | 115800 | 7361728500 | 12810 | 12820 | 12820 | 12810 | 178 |
| 499 | 20230629 | 115700 | 7359448200 | 12820 | 12810 | 12820 | 12810 | 470 |
| 500 | 20230629 | 115600 | 7353423380 | 12820 | 12820 | 12820 | 12810 | 146 |
| 501 | 20230629 | 115500 | 7351552460 | 12820 | 12820 | 12830 | 12820 | 712 |
| 502 | 20230629 | 115400 | 7342424520 | 12820 | 12840 | 12840 | 12820 | 1554 |
| 503 | 20230629 | 115300 | 7322491530 | 12830 | 12840 | 12840 | 12830 | 151 |
| 504 | 20230629 | 115200 | 7320553690 | 12840 | 12830 | 12840 | 12830 | 128 |
| 505 | 20230629 | 115100 | 7318911370 | 12840 | 12830 | 12840 | 12830 | 304 |
| 506 | 20230629 | 115000 | 7315011020 | 12840 | 12830 | 12840 | 12830 | 720 |
| 507 | 20230629 | 114900 | 7305771970 | 12830 | 12830 | 12830 | 12820 | 75 |
| 508 | 20230629 | 114800 | 7304809770 | 12830 | 12840 | 12840 | 12830 | 493 |
| 509 | 20230629 | 114700 | 7298483020 | 12840 | 12840 | 12850 | 12840 | 1135 |
| 510 | 20230629 | 114600 | 7283908570 | 12840 | 12840 | 12840 | 12830 | 1761 |
| 511 | 20230629 | 114500 | 7261299930 | 12840 | 12840 | 12840 | 12830 | 668 |
| 512 | 20230629 | 114400 | 7252727810 | 12840 | 12830 | 12840 | 12820 | 2885 |
| 513 | 20230629 | 114300 | 7215700500 | 12830 | 12800 | 12830 | 12800 | 6944 |
| 514 | 20230629 | 114200 | 7126764950 | 12790 | 12790 | 12800 | 12790 | 1517 |
| 515 | 20230629 | 114100 | 7107360020 | 12790 | 12810 | 12810 | 12790 | 24313 |
| 516 | 20230629 | 114000 | 6796146820 | 12820 | 12820 | 12820 | 12810 | 1640 |
| 517 | 20230629 | 113900 | 6775129030 | 12820 | 12820 | 12830 | 12820 | 349 |
| 518 | 20230629 | 113800 | 6770654840 | 12820 | 12810 | 12820 | 12810 | 1571 |
| 519 | 20230629 | 113700 | 6750526870 | 12810 | 12810 | 12820 | 12810 | 2628 |
| 520 | 20230629 | 113600 | 6716861810 | 12820 | 12820 | 12830 | 12820 | 850 |
| 521 | 20230629 | 113500 | 6705964690 | 12820 | 12810 | 12820 | 12810 | 3885 |
| 522 | 20230629 | 113400 | 6656183120 | 12810 | 12830 | 12830 | 12810 | 11306 |
| 523 | 20230629 | 113300 | 6511283480 | 12830 | 12840 | 12840 | 12830 | 1329 |
| 524 | 20230629 | 113200 | 6494230240 | 12840 | 12840 | 12850 | 12830 | 1370 |
| 525 | 20230629 | 113100 | 6476651710 | 12850 | 12840 | 12850 | 12840 | 1089 |
| 526 | 20230629 | 113000 | 6462666090 | 12840 | 12850 | 12850 | 12830 | 4446 |
| 527 | 20230629 | 112900 | 6405602180 | 12850 | 12860 | 12860 | 12850 | 2608 |
| 528 | 20230629 | 112800 | 6372077540 | 12860 | 12880 | 12880 | 12860 | 2716 |
| 529 | 20230629 | 112700 | 6337134330 | 12880 | 12880 | 12880 | 12870 | 118 |
| 530 | 20230629 | 112600 | 6335615090 | 12880 | 12890 | 12900 | 12880 | 1149 |
| 531 | 20230629 | 112500 | 6320809090 | 12890 | 12880 | 12890 | 12880 | 132 |
| 532 | 20230629 | 112400 | 6319108390 | 12880 | 12880 | 12880 | 12870 | 825 |
| 533 | 20230629 | 112300 | 6308483950 | 12880 | 12880 | 12880 | 12870 | 851 |
| 534 | 20230629 | 112200 | 6297524690 | 12880 | 12880 | 12880 | 12870 | 709 |
| 535 | 20230629 | 112100 | 6288396120 | 12870 | 12870 | 12880 | 12860 | 1866 |
| 536 | 20230629 | 112000 | 6264365640 | 12860 | 12860 | 12870 | 12860 | 2482 |
| 537 | 20230629 | 111900 | 6232431760 | 12860 | 12840 | 12860 | 12840 | 3963 |
| 538 | 20230629 | 111800 | 6181503960 | 12840 | 12840 | 12840 | 12840 | 4449 |
| 539 | 20230629 | 111700 | 6124378800 | 12840 | 12830 | 12840 | 12830 | 3898 |
| 540 | 20230629 | 111600 | 6074346720 | 12830 | 12840 | 12840 | 12830 | 326 |
| 541 | 20230629 | 111500 | 6070163600 | 12840 | 12830 | 12840 | 12830 | 1846 |
| 542 | 20230629 | 111400 | 6046477350 | 12830 | 12840 | 12840 | 12830 | 2211 |
| 543 | 20230629 | 111300 | 6018106930 | 12840 | 12840 | 12840 | 12840 | 35 |
| 544 | 20230629 | 111200 | 6017657530 | 12840 | 12830 | 12840 | 12830 | 2300 |
| 545 | 20230629 | 111100 | 5988145130 | 12830 | 12830 | 12840 | 12820 | 2708 |
| 546 | 20230629 | 111000 | 5953403900 | 12830 | 12830 | 12840 | 12830 | 6772 |
| 547 | 20230629 | 110900 | 5866502130 | 12840 | 12830 | 12840 | 12820 | 785 |
| 548 | 20230629 | 110800 | 5856429540 | 12830 | 12820 | 12830 | 12810 | 4655 |
| 549 | 20230629 | 110700 | 5796773860 | 12820 | 12840 | 12850 | 12820 | 12152 |
| 550 | 20230629 | 110600 | 5640880550 | 12850 | 12860 | 12860 | 12850 | 3610 |
| 551 | 20230629 | 110500 | 5594489120 | 12860 | 12860 | 12860 | 12850 | 3835 |
| 552 | 20230629 | 110400 | 5545186870 | 12860 | 12870 | 12870 | 12860 | 5207 |
| 553 | 20230629 | 110300 | 5478195020 | 12870 | 12880 | 12880 | 12870 | 2532 |
| 554 | 20230629 | 110200 | 5445600420 | 12880 | 12890 | 12890 | 12880 | 1533 |
| 555 | 20230629 | 110100 | 5425855320 | 12890 | 12920 | 12920 | 12880 | 6391 |
| 556 | 20230629 | 110000 | 5343464080 | 12920 | 12920 | 12920 | 12920 | 454 |
| 557 | 20230629 | 105900 | 5337598400 | 12910 | 12920 | 12920 | 12910 | 348 |
| 558 | 20230629 | 105800 | 5333105600 | 12910 | 12910 | 12910 | 12900 | 743 |
| 559 | 20230629 | 105700 | 5323514880 | 12900 | 12900 | 12910 | 12890 | 2168 |
| 560 | 20230629 | 105600 | 5295566950 | 12900 | 12900 | 12900 | 12890 | 2290 |
| 561 | 20230629 | 105500 | 5266031770 | 12890 | 12900 | 12900 | 12890 | 924 |
| 562 | 20230629 | 105400 | 5254114390 | 12900 | 12890 | 12900 | 12880 | 4585 |
| 563 | 20230629 | 105300 | 5195027130 | 12890 | 12890 | 12890 | 12880 | 2892 |
| 564 | 20230629 | 105200 | 5157776900 | 12890 | 12890 | 12900 | 12890 | 3543 |
| 565 | 20230629 | 105100 | 5112099150 | 12900 | 12920 | 12920 | 12890 | 3010 |
| 566 | 20230629 | 105000 | 5073257950 | 12920 | 12920 | 12930 | 12920 | 2657 |
| 567 | 20230629 | 104900 | 5038929440 | 12920 | 12940 | 12940 | 12920 | 995 |
| 568 | 20230629 | 104800 | 5026060820 | 12940 | 12930 | 12940 | 12930 | 2127 |
| 569 | 20230629 | 104700 | 4998539910 | 12930 | 12900 | 12930 | 12900 | 1344 |
| 570 | 20230629 | 104600 | 4981189600 | 12900 | 12920 | 12920 | 12900 | 1576 |
| 571 | 20230629 | 104500 | 4960843020 | 12920 | 12880 | 12920 | 12880 | 1561 |
| 572 | 20230629 | 104400 | 4940706120 | 12880 | 12930 | 12940 | 12880 | 12786 |
| 573 | 20230629 | 104300 | 4775695150 | 12930 | 12930 | 12940 | 12920 | 920 |
| 574 | 20230629 | 104200 | 4763802410 | 12930 | 12920 | 12930 | 12920 | 2410 |
| 575 | 20230629 | 104100 | 4732658140 | 12920 | 12920 | 12940 | 12920 | 959 |
| 576 | 20230629 | 104000 | 4720263990 | 12920 | 12940 | 12940 | 12910 | 8235 |
| 577 | 20230629 | 103900 | 4613862890 | 12940 | 12950 | 12950 | 12940 | 4708 |
| 578 | 20230629 | 103800 | 4552934790 | 12950 | 12950 | 12950 | 12940 | 605 |
| 579 | 20230629 | 103700 | 4545100640 | 12950 | 12950 | 12960 | 12950 | 3428 |
| 580 | 20230629 | 103600 | 4500685830 | 12950 | 12950 | 12950 | 12950 | 1064 |
| 581 | 20230629 | 103500 | 4486907030 | 12950 | 12950 | 12960 | 12950 | 789 |
| 582 | 20230629 | 103400 | 4476688480 | 12950 | 12980 | 12980 | 12950 | 2323 |
| 583 | 20230629 | 103300 | 4446580870 | 12980 | 12990 | 12990 | 12980 | 2111 |
| 584 | 20230629 | 103200 | 4419174120 | 12990 | 12980 | 12990 | 12980 | 1884 |
| 585 | 20230629 | 103100 | 4394709900 | 12980 | 13000 | 13000 | 12980 | 3512 |
| 586 | 20230629 | 103000 | 4349092160 | 13000 | 13000 | 13010 | 13000 | 3446 |
| 587 | 20230629 | 102900 | 4304294100 | 13010 | 13020 | 13020 | 13010 | 2504 |
| 588 | 20230629 | 102800 | 4271716560 | 13020 | 13020 | 13020 | 13020 | 402 |
| 589 | 20230629 | 102700 | 4266482520 | 13020 | 13020 | 13020 | 13020 | 1595 |
| 590 | 20230629 | 102600 | 4245715620 | 13020 | 13020 | 13030 | 13020 | 579 |
| 591 | 20230629 | 102500 | 4238177030 | 13020 | 13020 | 13020 | 13020 | 2009 |
| 592 | 20230629 | 102400 | 4212019850 | 13020 | 13030 | 13040 | 13020 | 1851 |
| 593 | 20230629 | 102300 | 4187903360 | 13040 | 13040 | 13050 | 13040 | 2487 |
| 594 | 20230629 | 102200 | 4155472480 | 13040 | 13050 | 13060 | 13040 | 996 |
| 595 | 20230629 | 102100 | 4142482810 | 13050 | 13050 | 13060 | 13050 | 330 |
| 596 | 20230629 | 102000 | 4138176290 | 13050 | 13050 | 13060 | 13050 | 2078 |
| 597 | 20230629 | 101900 | 4111058380 | 13050 | 13050 | 13050 | 13050 | 811 |
| 598 | 20230629 | 101800 | 4100474830 | 13050 | 13060 | 13060 | 13050 | 368 |
| 599 | 20230629 | 101700 | 4095670630 | 13050 | 13070 | 13070 | 13050 | 2827 |
| 600 | 20230629 | 101600 | 4058756690 | 13060 | 13060 | 13060 | 13050 | 447 |
| 601 | 20230629 | 101500 | 4052921230 | 13050 | 13050 | 13050 | 13040 | 1394 |
| 602 | 20230629 | 101400 | 4034730550 | 13050 | 13050 | 13050 | 13040 | 2770 |
| 603 | 20230629 | 101300 | 3998586160 | 13050 | 13080 | 13080 | 13050 | 2712 |
| 604 | 20230629 | 101200 | 3963162370 | 13080 | 13070 | 13080 | 13060 | 603 |
| 605 | 20230629 | 101100 | 3955282490 | 13060 | 13080 | 13080 | 13060 | 882 |
| 606 | 20230629 | 101000 | 3943760300 | 13070 | 13090 | 13090 | 13070 | 582 |
| 607 | 20230629 | 100900 | 3936145190 | 13090 | 13050 | 13100 | 13050 | 756 |
| 608 | 20230629 | 100800 | 3926272320 | 13060 | 13100 | 13100 | 13050 | 2181 |
| 609 | 20230629 | 100700 | 3897778490 | 13070 | 13120 | 13120 | 13070 | 10611 |
| 610 | 20230629 | 100600 | 3758794410 | 13120 | 13130 | 13130 | 13120 | 1312 |
| 611 | 20230629 | 100500 | 3741572610 | 13130 | 13150 | 13160 | 13130 | 1842 |
| 612 | 20230629 | 100400 | 3717372230 | 13160 | 13160 | 13170 | 13150 | 3170 |
| 613 | 20230629 | 100300 | 3675650610 | 13150 | 13180 | 13190 | 13150 | 7585 |
| 614 | 20230629 | 100200 | 3575807960 | 13180 | 13170 | 13190 | 13170 | 1523 |
| 615 | 20230629 | 100100 | 3555733060 | 13170 | 13190 | 13190 | 13170 | 5099 |
| 616 | 20230629 | 100000 | 3488551780 | 13190 | 13190 | 13200 | 13180 | 4178 |
| 617 | 20230629 | 095900 | 3433446830 | 13180 | 13200 | 13200 | 13180 | 2428 |
| 618 | 20230629 | 095800 | 3401421340 | 13200 | 13180 | 13200 | 13170 | 8941 |
| 619 | 20230629 | 095700 | 3283523210 | 13170 | 13170 | 13180 | 13160 | 4057 |
| 620 | 20230629 | 095600 | 3230094890 | 13160 | 13140 | 13160 | 13140 | 9795 |
| 621 | 20230629 | 095500 | 3101294260 | 13140 | 13140 | 13150 | 13130 | 8078 |
| 622 | 20230629 | 095400 | 2995135520 | 13140 | 13130 | 13140 | 13120 | 4453 |
| 623 | 20230629 | 095300 | 2936667530 | 13130 | 13120 | 13130 | 13120 | 3635 |
| 624 | 20230629 | 095200 | 2888976140 | 13120 | 13120 | 13120 | 13110 | 851 |
| 625 | 20230629 | 095100 | 2877816710 | 13120 | 13110 | 13120 | 13100 | 1624 |
| 626 | 20230629 | 095000 | 2856528810 | 13110 | 13110 | 13120 | 13110 | 2379 |
| 627 | 20230629 | 094900 | 2825331710 | 13110 | 13120 | 13120 | 13110 | 251 |
| 628 | 20230629 | 094800 | 2822039310 | 13110 | 13130 | 13130 | 13110 | 2488 |
| 629 | 20230629 | 094700 | 2789404140 | 13120 | 13120 | 13130 | 13120 | 2231 |
| 630 | 20230629 | 094600 | 2760126550 | 13110 | 13100 | 13120 | 13090 | 4528 |
| 631 | 20230629 | 094500 | 2700770870 | 13100 | 13110 | 13110 | 13100 | 1312 |
| 632 | 20230629 | 094400 | 2683581680 | 13100 | 13110 | 13120 | 13100 | 2492 |
| 633 | 20230629 | 094300 | 2650920400 | 13100 | 13090 | 13100 | 13090 | 2981 |
| 634 | 20230629 | 094200 | 2611880330 | 13090 | 13080 | 13090 | 13080 | 3101 |
| 635 | 20230629 | 094100 | 2571313550 | 13080 | 13070 | 13080 | 13070 | 4734 |
| 636 | 20230629 | 094000 | 2509439100 | 13070 | 13070 | 13080 | 13060 | 704 |
| 637 | 20230629 | 093900 | 2500237810 | 13060 | 13080 | 13080 | 13050 | 3514 |
| 638 | 20230629 | 093800 | 2454320190 | 13080 | 13090 | 13100 | 13080 | 1766 |
| 639 | 20230629 | 093700 | 2431200880 | 13100 | 13120 | 13130 | 13090 | 3737 |
| 640 | 20230629 | 093600 | 2382197920 | 13120 | 13120 | 13140 | 13120 | 4405 |
| 641 | 20230629 | 093500 | 2324361110 | 13120 | 13120 | 13130 | 13120 | 2460 |
| 642 | 20230629 | 093400 | 2292085320 | 13130 | 13120 | 13130 | 13110 | 5872 |
| 643 | 20230629 | 093300 | 2215045890 | 13120 | 13120 | 13130 | 13110 | 8164 |
| 644 | 20230629 | 093200 | 2107976160 | 13110 | 13100 | 13120 | 13100 | 1710 |
| 645 | 20230629 | 093100 | 2085553280 | 13110 | 13020 | 13120 | 13020 | 18867 |
| 646 | 20230629 | 093000 | 1838570640 | 13020 | 13010 | 13020 | 13000 | 2457 |
| 647 | 20230629 | 092900 | 1806611070 | 13000 | 13020 | 13020 | 13000 | 2306 |
| 648 | 20230629 | 092800 | 1776605450 | 13020 | 13040 | 13050 | 13010 | 2123 |
| 649 | 20230629 | 092700 | 1748955090 | 13040 | 13050 | 13050 | 13040 | 1298 |
| 650 | 20230629 | 092600 | 1732027280 | 13060 | 13070 | 13070 | 13040 | 2326 |
| 651 | 20230629 | 092500 | 1701670820 | 13070 | 13060 | 13070 | 13050 | 4296 |
| 652 | 20230629 | 092400 | 1645527350 | 13060 | 13080 | 13080 | 13050 | 2993 |
| 653 | 20230629 | 092300 | 1606419590 | 13070 | 13090 | 13090 | 13070 | 5305 |
| 654 | 20230629 | 092200 | 1537056560 | 13090 | 13080 | 13090 | 13070 | 5158 |
| 655 | 20230629 | 092100 | 1469605130 | 13080 | 12980 | 13080 | 12970 | 16274 |
| 656 | 20230629 | 092000 | 1257616170 | 12980 | 12940 | 12980 | 12930 | 5008 |
| 657 | 20230629 | 091900 | 1192776420 | 12940 | 12920 | 12940 | 12860 | 4823 |
| 658 | 20230629 | 091800 | 1130550880 | 12930 | 12980 | 12980 | 12920 | 2547 |
| 659 | 20230629 | 091700 | 1097553070 | 12980 | 12980 | 12980 | 12970 | 1110 |
| 660 | 20230629 | 091600 | 1083145390 | 12980 | 13000 | 13000 | 12970 | 1631 |
| 661 | 20230629 | 091500 | 1061978070 | 13000 | 13030 | 13030 | 13000 | 5992 |
| 662 | 20230629 | 091400 | 984023760 | 13030 | 13030 | 13040 | 13020 | 2256 |
| 663 | 20230629 | 091300 | 954628450 | 13030 | 13000 | 13030 | 13000 | 4356 |
| 664 | 20230629 | 091200 | 897943340 | 12990 | 13000 | 13010 | 12990 | 4068 |
| 665 | 20230629 | 091100 | 845070650 | 13000 | 12990 | 13000 | 12980 | 8154 |
| 666 | 20230629 | 091000 | 739129900 | 12990 | 12910 | 12990 | 12910 | 6649 |
| 667 | 20230629 | 090900 | 653206250 | 12900 | 12860 | 12910 | 12860 | 2464 |
| 668 | 20230629 | 090800 | 621423320 | 12900 | 12930 | 12930 | 12800 | 10268 |
| 669 | 20230629 | 090700 | 489208320 | 12930 | 12980 | 12980 | 12930 | 1644 |
| 670 | 20230629 | 090600 | 467934830 | 12990 | 12990 | 13000 | 12950 | 4146 |
| 671 | 20230629 | 090500 | 414131360 | 12990 | 13000 | 13000 | 12980 | 2779 |
| 672 | 20230629 | 090400 | 378027250 | 13000 | 12970 | 13010 | 12960 | 5602 |
| 673 | 20230629 | 090300 | 305315760 | 12990 | 12980 | 13000 | 12960 | 6820 |
| 674 | 20230629 | 090200 | 216809570 | 12990 | 12970 | 12990 | 12960 | 2690 |
| 675 | 20230629 | 090100 | 181899470 | 12980 | 13070 | 13100 | 12970 | 3581 |
| 676 | 20230629 | 090000 | 135380860 | 13100 | 12880 | 13110 | 12880 | 8751 |