37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 3 | 20231219 | 203800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20231219 | 203700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20231219 | 203600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20231219 | 203500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20231219 | 203400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20231219 | 203300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20231219 | 203200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20231219 | 203100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20231219 | 203000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20231219 | 202900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20231219 | 202800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20231219 | 202700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20231219 | 202600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20231219 | 202500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20231219 | 202400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20231219 | 202300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20231219 | 202200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20231219 | 202100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20231219 | 202000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20231219 | 201900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20231219 | 201800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20231219 | 201700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20231219 | 201600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20231219 | 201500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20231219 | 201400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20231219 | 201300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20231219 | 201200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20231219 | 201100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20231219 | 201000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20231219 | 200900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 33 | 20231219 | 200800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20231219 | 200700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20231219 | 200600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20231219 | 200500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20231219 | 200400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20231219 | 200300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20231219 | 200200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20231219 | 200100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20231219 | 200000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20231219 | 195900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20231219 | 195800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20231219 | 195700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20231219 | 195600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20231219 | 195500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20231219 | 195400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20231219 | 195300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20231219 | 195200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20231219 | 195100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20231219 | 195000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20231219 | 194900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20231219 | 194800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20231219 | 194700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20231219 | 194600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20231219 | 194500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20231219 | 194400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20231219 | 194300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20231219 | 194200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20231219 | 194100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20231219 | 194000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20231219 | 193900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 63 | 20231219 | 193800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20231219 | 193700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20231219 | 193600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20231219 | 193500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20231219 | 193400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20231219 | 193300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20231219 | 193200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20231219 | 193100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20231219 | 193000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20231219 | 192900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20231219 | 192800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20231219 | 192700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20231219 | 192600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20231219 | 192500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20231219 | 192400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20231219 | 192300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20231219 | 192200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20231219 | 192100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20231219 | 192000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20231219 | 191900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20231219 | 191800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20231219 | 191700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20231219 | 191600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20231219 | 191500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20231219 | 191400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20231219 | 191300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20231219 | 191200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20231219 | 191100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20231219 | 191000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20231219 | 190900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 93 | 20231219 | 190800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20231219 | 190700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20231219 | 190600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20231219 | 190500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20231219 | 190400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20231219 | 190300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20231219 | 190200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20231219 | 190100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20231219 | 190000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20231219 | 185900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20231219 | 185800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20231219 | 185700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20231219 | 185600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20231219 | 185500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20231219 | 185400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20231219 | 185300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20231219 | 185200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20231219 | 185100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20231219 | 185000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20231219 | 184900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20231219 | 184800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20231219 | 184700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20231219 | 184600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20231219 | 184500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20231219 | 184400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20231219 | 184300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20231219 | 184200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20231219 | 184100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20231219 | 184000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20231219 | 183900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 123 | 20231219 | 183800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20231219 | 183700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20231219 | 183600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20231219 | 183500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20231219 | 183400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20231219 | 183300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20231219 | 183200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20231219 | 183100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20231219 | 183000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20231219 | 182900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20231219 | 182800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20231219 | 182700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20231219 | 182600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20231219 | 182500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20231219 | 182400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20231219 | 182300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20231219 | 182200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20231219 | 182100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20231219 | 182000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20231219 | 181900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20231219 | 181800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20231219 | 181700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20231219 | 181600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20231219 | 181500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20231219 | 181400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20231219 | 181300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20231219 | 181200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20231219 | 181100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20231219 | 181000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20231219 | 180900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 153 | 20231219 | 180800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20231219 | 180700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20231219 | 180600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20231219 | 180500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20231219 | 180400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20231219 | 180300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20231219 | 180200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20231219 | 180100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20231219 | 180000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20231219 | 175900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20231219 | 175800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20231219 | 175700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20231219 | 175600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20231219 | 175500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20231219 | 175400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20231219 | 175300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20231219 | 175200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20231219 | 175100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20231219 | 175000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20231219 | 174900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20231219 | 174800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20231219 | 174700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20231219 | 174600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20231219 | 174500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20231219 | 174400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20231219 | 174300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20231219 | 174200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20231219 | 174100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20231219 | 174000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20231219 | 173900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 183 | 20231219 | 173800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20231219 | 173700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20231219 | 173600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20231219 | 173500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20231219 | 173400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20231219 | 173300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20231219 | 173200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20231219 | 173100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20231219 | 173000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20231219 | 172900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20231219 | 172800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20231219 | 172700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20231219 | 172600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20231219 | 172500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20231219 | 172400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20231219 | 172300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20231219 | 172200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20231219 | 172100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20231219 | 172000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20231219 | 171900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20231219 | 171800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20231219 | 171700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20231219 | 171600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20231219 | 171500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20231219 | 171400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20231219 | 171300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20231219 | 171200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20231219 | 171100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20231219 | 171000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20231219 | 170900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 213 | 20231219 | 170800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20231219 | 170700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20231219 | 170600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20231219 | 170500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20231219 | 170400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20231219 | 170300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20231219 | 170200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20231219 | 170100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20231219 | 170000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20231219 | 165900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20231219 | 165800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20231219 | 165700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20231219 | 165600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20231219 | 165500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20231219 | 165400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20231219 | 165300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20231219 | 165200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20231219 | 165100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20231219 | 165000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20231219 | 164900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20231219 | 164800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20231219 | 164700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20231219 | 164600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20231219 | 164500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20231219 | 164400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20231219 | 164300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20231219 | 164200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20231219 | 164100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20231219 | 164000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20231219 | 163900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 243 | 20231219 | 163800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20231219 | 163700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20231219 | 163600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20231219 | 163500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20231219 | 163400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20231219 | 163300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20231219 | 163200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20231219 | 163100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20231219 | 163000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20231219 | 162900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20231219 | 162800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20231219 | 162700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20231219 | 162600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20231219 | 162500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20231219 | 162400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20231219 | 162300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20231219 | 162200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20231219 | 162100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20231219 | 162000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20231219 | 161900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20231219 | 161800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20231219 | 161700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20231219 | 161600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20231219 | 161500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20231219 | 161400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20231219 | 161300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20231219 | 161200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20231219 | 161100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20231219 | 161000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20231219 | 160900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 273 | 20231219 | 160800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20231219 | 160700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20231219 | 160600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20231219 | 160500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20231219 | 160400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20231219 | 160300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20231219 | 160200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20231219 | 160100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20231219 | 160000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20231219 | 155900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20231219 | 155800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20231219 | 155700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 285 | 20231219 | 155600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20231219 | 155500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 287 | 20231219 | 155400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 288 | 20231219 | 155300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 289 | 20231219 | 155200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 290 | 20231219 | 155100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 291 | 20231219 | 155000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 292 | 20231219 | 154900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 293 | 20231219 | 154800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 294 | 20231219 | 154700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 295 | 20231219 | 154600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 296 | 20231219 | 154500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 297 | 20231219 | 154400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 298 | 20231219 | 154300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20231219 | 154200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 300 | 20231219 | 154100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 301 | 20231219 | 154000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 302 | 20231219 | 153900 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 303 | 20231219 | 153800 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20231219 | 153700 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20231219 | 153600 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20231219 | 153500 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20231219 | 153400 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20231219 | 153300 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20231219 | 153200 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20231219 | 153100 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20231219 | 153000 | 4246817100 | 11490 | 11490 | 11490 | 11490 | 32724 |
| 312 | 20231219 | 152900 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231219 | 152800 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231219 | 152700 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231219 | 152600 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231219 | 152500 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231219 | 152400 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231219 | 152300 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231219 | 152200 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231219 | 152100 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231219 | 152000 | 3870818340 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20231219 | 151900 | 3870818340 | 11450 | 11450 | 11460 | 11430 | 3063 |
| 323 | 20231219 | 151800 | 3835749030 | 11460 | 11460 | 11470 | 11450 | 1708 |
| 324 | 20231219 | 151700 | 3816173620 | 11470 | 11460 | 11470 | 11460 | 2517 |
| 325 | 20231219 | 151600 | 3787316300 | 11470 | 11470 | 11470 | 11460 | 1278 |
| 326 | 20231219 | 151500 | 3772657890 | 11470 | 11470 | 11480 | 11460 | 3618 |
| 327 | 20231219 | 151400 | 3731158060 | 11460 | 11460 | 11470 | 11450 | 1514 |
| 328 | 20231219 | 151300 | 3713814000 | 11460 | 11470 | 11470 | 11450 | 1744 |
| 329 | 20231219 | 151200 | 3693823940 | 11460 | 11480 | 11480 | 11460 | 3108 |
| 330 | 20231219 | 151100 | 3658178030 | 11480 | 11470 | 11480 | 11470 | 4667 |
| 331 | 20231219 | 151000 | 3604619560 | 11480 | 11450 | 11480 | 11440 | 7427 |
| 332 | 20231219 | 150900 | 3519493440 | 11450 | 11430 | 11450 | 11430 | 2734 |
| 333 | 20231219 | 150800 | 3488225170 | 11430 | 11420 | 11430 | 11420 | 969 |
| 334 | 20231219 | 150700 | 3477156740 | 11420 | 11430 | 11430 | 11420 | 1004 |
| 335 | 20231219 | 150600 | 3465685330 | 11430 | 11410 | 11430 | 11410 | 4117 |
| 336 | 20231219 | 150500 | 3418656360 | 11420 | 11410 | 11420 | 11410 | 870 |
| 337 | 20231219 | 150400 | 3408729510 | 11410 | 11420 | 11420 | 11410 | 1339 |
| 338 | 20231219 | 150300 | 3393450700 | 11410 | 11410 | 11410 | 11410 | 1110 |
| 339 | 20231219 | 150200 | 3380785600 | 11410 | 11420 | 11420 | 11410 | 110 |
| 340 | 20231219 | 150100 | 3379529730 | 11420 | 11420 | 11420 | 11410 | 2689 |
| 341 | 20231219 | 150000 | 3348841390 | 11420 | 11410 | 11420 | 11400 | 2144 |
| 342 | 20231219 | 145900 | 3324371010 | 11400 | 11410 | 11410 | 11400 | 2284 |
| 343 | 20231219 | 145800 | 3298330720 | 11410 | 11400 | 11410 | 11400 | 1320 |
| 344 | 20231219 | 145700 | 3283280650 | 11400 | 11390 | 11400 | 11390 | 253 |
| 345 | 20231219 | 145600 | 3280398680 | 11390 | 11400 | 11400 | 11390 | 203 |
| 346 | 20231219 | 145500 | 3278086100 | 11400 | 11400 | 11410 | 11400 | 4674 |
| 347 | 20231219 | 145400 | 3224801290 | 11390 | 11400 | 11400 | 11390 | 902 |
| 348 | 20231219 | 145300 | 3214519740 | 11400 | 11390 | 11400 | 11390 | 3386 |
| 349 | 20231219 | 145200 | 3175937120 | 11390 | 11380 | 11390 | 11380 | 3325 |
| 350 | 20231219 | 145100 | 3138094090 | 11380 | 11380 | 11380 | 11370 | 433 |
| 351 | 20231219 | 145000 | 3133169440 | 11380 | 11380 | 11380 | 11370 | 741 |
| 352 | 20231219 | 144900 | 3124740480 | 11380 | 11380 | 11380 | 11380 | 64 |
| 353 | 20231219 | 144800 | 3124012160 | 11380 | 11370 | 11380 | 11370 | 330 |
| 354 | 20231219 | 144700 | 3120257770 | 11380 | 11370 | 11380 | 11360 | 1739 |
| 355 | 20231219 | 144600 | 3100485400 | 11370 | 11370 | 11370 | 11370 | 427 |
| 356 | 20231219 | 144500 | 3095630410 | 11370 | 11370 | 11370 | 11360 | 339 |
| 357 | 20231219 | 144400 | 3091776480 | 11370 | 11370 | 11370 | 11360 | 243 |
| 358 | 20231219 | 144300 | 3089013770 | 11370 | 11360 | 11370 | 11360 | 65 |
| 359 | 20231219 | 144200 | 3088275270 | 11360 | 11370 | 11370 | 11360 | 484 |
| 360 | 20231219 | 144100 | 3082775220 | 11360 | 11370 | 11370 | 11360 | 605 |
| 361 | 20231219 | 144000 | 3075900380 | 11370 | 11360 | 11370 | 11360 | 309 |
| 362 | 20231219 | 143900 | 3072388390 | 11350 | 11350 | 11370 | 11350 | 1141 |
| 363 | 20231219 | 143800 | 3059429500 | 11350 | 11360 | 11360 | 11350 | 314 |
| 364 | 20231219 | 143700 | 3055864660 | 11350 | 11360 | 11360 | 11350 | 1493 |
| 365 | 20231219 | 143600 | 3038906200 | 11370 | 11370 | 11370 | 11360 | 262 |
| 366 | 20231219 | 143500 | 3035927270 | 11370 | 11370 | 11370 | 11370 | 269 |
| 367 | 20231219 | 143400 | 3032868740 | 11370 | 11360 | 11370 | 11360 | 260 |
| 368 | 20231219 | 143300 | 3029914240 | 11370 | 11360 | 11370 | 11360 | 209 |
| 369 | 20231219 | 143200 | 3027538340 | 11360 | 11350 | 11360 | 11350 | 5924 |
| 370 | 20231219 | 143100 | 2960258050 | 11350 | 11330 | 11350 | 11330 | 561 |
| 371 | 20231219 | 143000 | 2953895320 | 11340 | 11340 | 11340 | 11340 | 0 |
| 372 | 20231219 | 142900 | 2953895320 | 11340 | 11320 | 11340 | 11320 | 177 |
| 373 | 20231219 | 142800 | 2951888340 | 11340 | 11330 | 11340 | 11330 | 230 |
| 374 | 20231219 | 142700 | 2949281230 | 11330 | 11330 | 11340 | 11320 | 306 |
| 375 | 20231219 | 142600 | 2945812420 | 11330 | 11330 | 11330 | 11330 | 1 |
| 376 | 20231219 | 142500 | 2945801090 | 11330 | 11330 | 11330 | 11320 | 1050 |
| 377 | 20231219 | 142400 | 2933908490 | 11340 | 11340 | 11340 | 11330 | 555 |
| 378 | 20231219 | 142300 | 2927619790 | 11340 | 11340 | 11340 | 11340 | 53 |
| 379 | 20231219 | 142200 | 2927018770 | 11340 | 11340 | 11340 | 11340 | 798 |
| 380 | 20231219 | 142100 | 2917969450 | 11350 | 11340 | 11350 | 11340 | 175 |
| 381 | 20231219 | 142000 | 2915984940 | 11340 | 11350 | 11350 | 11340 | 78 |
| 382 | 20231219 | 141900 | 2915100120 | 11350 | 11340 | 11350 | 11340 | 570 |
| 383 | 20231219 | 141800 | 2908634490 | 11340 | 11340 | 11350 | 11340 | 560 |
| 384 | 20231219 | 141700 | 2902283520 | 11340 | 11340 | 11340 | 11340 | 92 |
| 385 | 20231219 | 141600 | 2901240240 | 11320 | 11330 | 11330 | 11320 | 1251 |
| 386 | 20231219 | 141500 | 2887077610 | 11330 | 11340 | 11340 | 11330 | 874 |
| 387 | 20231219 | 141400 | 2877167650 | 11350 | 11340 | 11350 | 11340 | 403 |
| 388 | 20231219 | 141300 | 2872593900 | 11350 | 11350 | 11350 | 11340 | 294 |
| 389 | 20231219 | 141200 | 2869257660 | 11350 | 11350 | 11350 | 11340 | 633 |
| 390 | 20231219 | 141100 | 2862075110 | 11350 | 11340 | 11350 | 11340 | 442 |
| 391 | 20231219 | 141000 | 2857058520 | 11350 | 11350 | 11350 | 11350 | 354 |
| 392 | 20231219 | 140900 | 2853040620 | 11350 | 11350 | 11350 | 11350 | 328 |
| 393 | 20231219 | 140800 | 2849317820 | 11350 | 11310 | 11350 | 11310 | 1105 |
| 394 | 20231219 | 140700 | 2836788380 | 11310 | 11310 | 11310 | 11310 | 82 |
| 395 | 20231219 | 140600 | 2835860960 | 11310 | 11310 | 11310 | 11310 | 245 |
| 396 | 20231219 | 140500 | 2833090010 | 11310 | 11300 | 11310 | 11300 | 1240 |
| 397 | 20231219 | 140400 | 2819075310 | 11310 | 11300 | 11310 | 11300 | 86 |
| 398 | 20231219 | 140300 | 2818102950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 399 | 20231219 | 140200 | 2818102950 | 11310 | 11310 | 11310 | 11310 | 1421 |
| 400 | 20231219 | 140100 | 2802031440 | 11320 | 11320 | 11320 | 11320 | 541 |
| 401 | 20231219 | 140000 | 2795907320 | 11320 | 11330 | 11330 | 11320 | 148 |
| 402 | 20231219 | 135900 | 2794231480 | 11320 | 11320 | 11320 | 11320 | 200 |
| 403 | 20231219 | 135800 | 2791967480 | 11330 | 11330 | 11340 | 11330 | 976 |
| 404 | 20231219 | 135700 | 2780908790 | 11330 | 11330 | 11330 | 11330 | 116 |
| 405 | 20231219 | 135600 | 2779594510 | 11340 | 11340 | 11340 | 11340 | 647 |
| 406 | 20231219 | 135500 | 2772257530 | 11350 | 11340 | 11350 | 11340 | 306 |
| 407 | 20231219 | 135400 | 2768785720 | 11350 | 11330 | 11350 | 11330 | 686 |
| 408 | 20231219 | 135300 | 2761000900 | 11350 | 11340 | 11350 | 11330 | 922 |
| 409 | 20231219 | 135200 | 2750539870 | 11350 | 11340 | 11350 | 11340 | 374 |
| 410 | 20231219 | 135100 | 2746298540 | 11340 | 11330 | 11340 | 11330 | 697 |
| 411 | 20231219 | 135000 | 2738399000 | 11320 | 11320 | 11320 | 11320 | 1550 |
| 412 | 20231219 | 134900 | 2720853000 | 11320 | 11320 | 11320 | 11320 | 409 |
| 413 | 20231219 | 134800 | 2716223120 | 11320 | 11320 | 11320 | 11320 | 0 |
| 414 | 20231219 | 134700 | 2716223120 | 11320 | 11310 | 11320 | 11310 | 500 |
| 415 | 20231219 | 134600 | 2710567340 | 11320 | 11300 | 11320 | 11300 | 236 |
| 416 | 20231219 | 134500 | 2707897650 | 11320 | 11310 | 11320 | 11310 | 353 |
| 417 | 20231219 | 134400 | 2703904460 | 11310 | 11290 | 11310 | 11290 | 6482 |
| 418 | 20231219 | 134300 | 2630698850 | 11290 | 11280 | 11290 | 11280 | 170 |
| 419 | 20231219 | 134200 | 2628779700 | 11280 | 11280 | 11280 | 11280 | 87 |
| 420 | 20231219 | 134100 | 2627798340 | 11280 | 11290 | 11290 | 11280 | 810 |
| 421 | 20231219 | 134000 | 2618658280 | 11280 | 11280 | 11280 | 11280 | 313 |
| 422 | 20231219 | 133900 | 2615127640 | 11290 | 11270 | 11290 | 11270 | 513 |
| 423 | 20231219 | 133800 | 2609340870 | 11290 | 11290 | 11290 | 11290 | 0 |
| 424 | 20231219 | 133700 | 2609340870 | 11290 | 11270 | 11290 | 11270 | 174 |
| 425 | 20231219 | 133600 | 2607377710 | 11270 | 11270 | 11270 | 11270 | 800 |
| 426 | 20231219 | 133500 | 2598361710 | 11270 | 11280 | 11280 | 11270 | 2594 |
| 427 | 20231219 | 133400 | 2569115640 | 11290 | 11290 | 11290 | 11290 | 0 |
| 428 | 20231219 | 133300 | 2569115640 | 11290 | 11290 | 11290 | 11290 | 170 |
| 429 | 20231219 | 133200 | 2567196340 | 11290 | 11290 | 11290 | 11290 | 66 |
| 430 | 20231219 | 133100 | 2566451200 | 11280 | 11290 | 11290 | 11280 | 432 |
| 431 | 20231219 | 133000 | 2561576980 | 11290 | 11290 | 11290 | 11290 | 160 |
| 432 | 20231219 | 132900 | 2559770580 | 11290 | 11280 | 11290 | 11280 | 1794 |
| 433 | 20231219 | 132800 | 2539523460 | 11280 | 11270 | 11280 | 11270 | 1355 |
| 434 | 20231219 | 132700 | 2524240430 | 11280 | 11280 | 11280 | 11280 | 206 |
| 435 | 20231219 | 132600 | 2521916750 | 11280 | 11270 | 11280 | 11270 | 797 |
| 436 | 20231219 | 132500 | 2512933360 | 11270 | 11270 | 11270 | 11270 | 546 |
| 437 | 20231219 | 132400 | 2506779940 | 11260 | 11260 | 11270 | 11260 | 1005 |
| 438 | 20231219 | 132300 | 2495463630 | 11260 | 11270 | 11270 | 11260 | 3861 |
| 439 | 20231219 | 132200 | 2451986950 | 11270 | 11270 | 11270 | 11260 | 363 |
| 440 | 20231219 | 132100 | 2447897940 | 11270 | 11270 | 11270 | 11260 | 312 |
| 441 | 20231219 | 132000 | 2444384100 | 11260 | 11270 | 11270 | 11260 | 818 |
| 442 | 20231219 | 131900 | 2435172860 | 11270 | 11270 | 11270 | 11260 | 20 |
| 443 | 20231219 | 131800 | 2434947510 | 11260 | 11270 | 11270 | 11260 | 154 |
| 444 | 20231219 | 131700 | 2433213240 | 11260 | 11270 | 11270 | 11260 | 466 |
| 445 | 20231219 | 131600 | 2427963420 | 11270 | 11260 | 11270 | 11260 | 2496 |
| 446 | 20231219 | 131500 | 2399857970 | 11270 | 11270 | 11270 | 11270 | 42 |
| 447 | 20231219 | 131400 | 2399384630 | 11270 | 11270 | 11280 | 11270 | 4029 |
| 448 | 20231219 | 131300 | 2353977140 | 11280 | 11280 | 11280 | 11280 | 5 |
| 449 | 20231219 | 131200 | 2353920740 | 11280 | 11280 | 11280 | 11280 | 438 |
| 450 | 20231219 | 131100 | 2348980100 | 11280 | 11280 | 11280 | 11280 | 8 |
| 451 | 20231219 | 131000 | 2348889860 | 11280 | 11270 | 11280 | 11270 | 14 |
| 452 | 20231219 | 130900 | 2348731950 | 11270 | 11290 | 11290 | 11270 | 1406 |
| 453 | 20231219 | 130800 | 2332874920 | 11280 | 11280 | 11280 | 11280 | 20 |
| 454 | 20231219 | 130700 | 2332649320 | 11280 | 11280 | 11280 | 11280 | 8 |
| 455 | 20231219 | 130600 | 2332559080 | 11280 | 11280 | 11280 | 11280 | 2303 |
| 456 | 20231219 | 130500 | 2306581240 | 11280 | 11280 | 11280 | 11280 | 50 |
| 457 | 20231219 | 130400 | 2306017240 | 11290 | 11290 | 11290 | 11290 | 1011 |
| 458 | 20231219 | 130300 | 2294603050 | 11290 | 11290 | 11290 | 11290 | 1 |
| 459 | 20231219 | 130200 | 2294591760 | 11290 | 11290 | 11290 | 11290 | 101 |
| 460 | 20231219 | 130100 | 2293451470 | 11280 | 11290 | 11290 | 11280 | 640 |
| 461 | 20231219 | 130000 | 2286225920 | 11290 | 11280 | 11290 | 11280 | 152 |
| 462 | 20231219 | 125900 | 2284509860 | 11280 | 11280 | 11280 | 11280 | 605 |
| 463 | 20231219 | 125800 | 2277685460 | 11280 | 11300 | 11300 | 11280 | 245 |
| 464 | 20231219 | 125700 | 2274918980 | 11290 | 11300 | 11300 | 11290 | 28 |
| 465 | 20231219 | 125600 | 2274602840 | 11290 | 11290 | 11290 | 11290 | 1 |
| 466 | 20231219 | 125500 | 2274591550 | 11290 | 11280 | 11300 | 11280 | 40 |
| 467 | 20231219 | 125400 | 2274139930 | 11300 | 11290 | 11300 | 11280 | 2524 |
| 468 | 20231219 | 125300 | 2245656030 | 11300 | 11310 | 11310 | 11300 | 548 |
| 469 | 20231219 | 125200 | 2239463330 | 11310 | 11310 | 11310 | 11310 | 1 |
| 470 | 20231219 | 125100 | 2239452020 | 11310 | 11310 | 11310 | 11310 | 178 |
| 471 | 20231219 | 125000 | 2237438840 | 11310 | 11300 | 11310 | 11300 | 23 |
| 472 | 20231219 | 124900 | 2237178910 | 11300 | 11300 | 11300 | 11290 | 47 |
| 473 | 20231219 | 124800 | 2236648060 | 11290 | 11300 | 11300 | 11290 | 1400 |
| 474 | 20231219 | 124700 | 2220836270 | 11310 | 11310 | 11310 | 11310 | 27 |
| 475 | 20231219 | 124600 | 2220530900 | 11310 | 11310 | 11310 | 11300 | 29 |
| 476 | 20231219 | 124500 | 2220202940 | 11310 | 11310 | 11310 | 11310 | 33 |
| 477 | 20231219 | 124400 | 2219829710 | 11310 | 11310 | 11310 | 11310 | 1302 |
| 478 | 20231219 | 124300 | 2205104090 | 11310 | 11310 | 11310 | 11310 | 102 |
| 479 | 20231219 | 124200 | 2203950470 | 11310 | 11310 | 11310 | 11310 | 0 |
| 480 | 20231219 | 124100 | 2203950470 | 11310 | 11300 | 11310 | 11300 | 195 |
| 481 | 20231219 | 124000 | 2201746090 | 11300 | 11300 | 11300 | 11300 | 929 |
| 482 | 20231219 | 123900 | 2191248390 | 11290 | 11300 | 11300 | 11290 | 11 |
| 483 | 20231219 | 123800 | 2191124100 | 11290 | 11300 | 11300 | 11290 | 226 |
| 484 | 20231219 | 123700 | 2188572250 | 11300 | 11290 | 11300 | 11290 | 100 |
| 485 | 20231219 | 123600 | 2187442450 | 11290 | 11290 | 11290 | 11290 | 2 |
| 486 | 20231219 | 123500 | 2187419870 | 11280 | 11280 | 11280 | 11280 | 49 |
| 487 | 20231219 | 123400 | 2186867150 | 11290 | 11280 | 11290 | 11280 | 141 |
| 488 | 20231219 | 123300 | 2185276570 | 11290 | 11290 | 11290 | 11290 | 5 |
| 489 | 20231219 | 123200 | 2185220120 | 11280 | 11280 | 11280 | 11280 | 660 |
| 490 | 20231219 | 123100 | 2177775320 | 11280 | 11280 | 11280 | 11280 | 10 |
| 491 | 20231219 | 123000 | 2177662520 | 11270 | 11280 | 11280 | 11270 | 602 |
| 492 | 20231219 | 122900 | 2170877460 | 11280 | 11280 | 11280 | 11270 | 960 |
| 493 | 20231219 | 122800 | 2160048980 | 11280 | 11280 | 11280 | 11280 | 813 |
| 494 | 20231219 | 122700 | 2150878340 | 11280 | 11270 | 11280 | 11270 | 696 |
| 495 | 20231219 | 122600 | 2143031870 | 11280 | 11290 | 11290 | 11270 | 2958 |
| 496 | 20231219 | 122500 | 2109667190 | 11290 | 11290 | 11290 | 11290 | 1701 |
| 497 | 20231219 | 122400 | 2090462900 | 11300 | 11290 | 11300 | 11290 | 887 |
| 498 | 20231219 | 122300 | 2080448040 | 11290 | 11310 | 11310 | 11290 | 510 |
| 499 | 20231219 | 122200 | 2074685120 | 11300 | 11300 | 11300 | 11300 | 761 |
| 500 | 20231219 | 122100 | 2066085820 | 11310 | 11310 | 11310 | 11300 | 280 |
| 501 | 20231219 | 122000 | 2062919120 | 11310 | 11310 | 11310 | 11310 | 142 |
| 502 | 20231219 | 121900 | 2061313100 | 11300 | 11310 | 11310 | 11300 | 186 |
| 503 | 20231219 | 121800 | 2059211190 | 11310 | 11310 | 11310 | 11310 | 142 |
| 504 | 20231219 | 121700 | 2057605170 | 11310 | 11310 | 11320 | 11310 | 466 |
| 505 | 20231219 | 121600 | 2052334620 | 11310 | 11310 | 11310 | 11310 | 668 |
| 506 | 20231219 | 121500 | 2044779540 | 11320 | 11330 | 11330 | 11310 | 234 |
| 507 | 20231219 | 121400 | 2042130610 | 11330 | 11330 | 11330 | 11330 | 25 |
| 508 | 20231219 | 121300 | 2041847360 | 11320 | 11320 | 11330 | 11320 | 40 |
| 509 | 20231219 | 121200 | 2041394340 | 11320 | 11320 | 11320 | 11310 | 454 |
| 510 | 20231219 | 121100 | 2036256590 | 11320 | 11320 | 11320 | 11320 | 101 |
| 511 | 20231219 | 121000 | 2035113270 | 11320 | 11320 | 11320 | 11320 | 15 |
| 512 | 20231219 | 120900 | 2034943470 | 11320 | 11320 | 11320 | 11310 | 203 |
| 513 | 20231219 | 120800 | 2032647510 | 11320 | 11320 | 11320 | 11320 | 15 |
| 514 | 20231219 | 120700 | 2032477710 | 11320 | 11310 | 11320 | 11310 | 1266 |
| 515 | 20231219 | 120600 | 2018159220 | 11310 | 11310 | 11310 | 11310 | 57 |
| 516 | 20231219 | 120500 | 2017514550 | 11310 | 11300 | 11310 | 11300 | 1375 |
| 517 | 20231219 | 120400 | 2001976530 | 11310 | 11300 | 11310 | 11300 | 249 |
| 518 | 20231219 | 120300 | 1999162340 | 11310 | 11310 | 11310 | 11310 | 50 |
| 519 | 20231219 | 120200 | 1998596840 | 11310 | 11310 | 11310 | 11310 | 77 |
| 520 | 20231219 | 120100 | 1997725970 | 11310 | 11310 | 11310 | 11300 | 3006 |
| 521 | 20231219 | 120000 | 1963757460 | 11310 | 11310 | 11310 | 11310 | 5 |
| 522 | 20231219 | 115900 | 1963700910 | 11310 | 11310 | 11310 | 11310 | 417 |
| 523 | 20231219 | 115800 | 1958984640 | 11310 | 11300 | 11310 | 11300 | 122 |
| 524 | 20231219 | 115700 | 1957605560 | 11300 | 11300 | 11310 | 11300 | 811 |
| 525 | 20231219 | 115600 | 1948441200 | 11310 | 11310 | 11310 | 11300 | 1237 |
| 526 | 20231219 | 115500 | 1934455780 | 11310 | 11320 | 11320 | 11310 | 3074 |
| 527 | 20231219 | 115400 | 1899678640 | 11320 | 11330 | 11330 | 11320 | 463 |
| 528 | 20231219 | 115300 | 1894435690 | 11330 | 11330 | 11330 | 11330 | 50 |
| 529 | 20231219 | 115200 | 1893869190 | 11330 | 11340 | 11340 | 11330 | 918 |
| 530 | 20231219 | 115100 | 1883468240 | 11330 | 11330 | 11330 | 11330 | 44 |
| 531 | 20231219 | 115000 | 1882969720 | 11330 | 11330 | 11330 | 11330 | 0 |
| 532 | 20231219 | 114900 | 1882969720 | 11330 | 11330 | 11330 | 11330 | 246 |
| 533 | 20231219 | 114800 | 1880182540 | 11330 | 11330 | 11330 | 11330 | 115 |
| 534 | 20231219 | 114700 | 1878879590 | 11340 | 11340 | 11340 | 11340 | 5 |
| 535 | 20231219 | 114600 | 1878822890 | 11330 | 11360 | 11360 | 11330 | 472 |
| 536 | 20231219 | 114500 | 1873471010 | 11350 | 11350 | 11350 | 11350 | 1077 |
| 537 | 20231219 | 114400 | 1861247060 | 11350 | 11350 | 11350 | 11350 | 5 |
| 538 | 20231219 | 114300 | 1861190310 | 11350 | 11340 | 11350 | 11340 | 110 |
| 539 | 20231219 | 114200 | 1859942410 | 11340 | 11350 | 11350 | 11340 | 11 |
| 540 | 20231219 | 114100 | 1859817570 | 11350 | 11350 | 11350 | 11350 | 100 |
| 541 | 20231219 | 114000 | 1858682570 | 11340 | 11340 | 11340 | 11340 | 0 |
| 542 | 20231219 | 113900 | 1858682570 | 11340 | 11340 | 11340 | 11340 | 25 |
| 543 | 20231219 | 113800 | 1858399070 | 11340 | 11340 | 11340 | 11340 | 330 |
| 544 | 20231219 | 113700 | 1854656870 | 11340 | 11350 | 11350 | 11340 | 325 |
| 545 | 20231219 | 113600 | 1850969620 | 11350 | 11340 | 11350 | 11340 | 266 |
| 546 | 20231219 | 113500 | 1847951520 | 11350 | 11350 | 11350 | 11350 | 1 |
| 547 | 20231219 | 113400 | 1847940170 | 11340 | 11340 | 11340 | 11340 | 296 |
| 548 | 20231219 | 113300 | 1844583530 | 11340 | 11330 | 11340 | 11330 | 259 |
| 549 | 20231219 | 113200 | 1841647070 | 11340 | 11340 | 11340 | 11340 | 20 |
| 550 | 20231219 | 113100 | 1841420270 | 11340 | 11340 | 11340 | 11340 | 92 |
| 551 | 20231219 | 113000 | 1840376990 | 11340 | 11340 | 11340 | 11340 | 0 |
| 552 | 20231219 | 112900 | 1840376990 | 11340 | 11340 | 11340 | 11340 | 99 |
| 553 | 20231219 | 112800 | 1839254330 | 11340 | 11340 | 11340 | 11340 | 7 |
| 554 | 20231219 | 112700 | 1839174950 | 11350 | 11340 | 11350 | 11340 | 64 |
| 555 | 20231219 | 112600 | 1838449160 | 11340 | 11340 | 11340 | 11330 | 203 |
| 556 | 20231219 | 112500 | 1836148340 | 11330 | 11340 | 11340 | 11330 | 78 |
| 557 | 20231219 | 112400 | 1835263920 | 11340 | 11340 | 11340 | 11340 | 4 |
| 558 | 20231219 | 112300 | 1835218560 | 11330 | 11320 | 11330 | 11320 | 750 |
| 559 | 20231219 | 112200 | 1826724960 | 11320 | 11310 | 11320 | 11310 | 118 |
| 560 | 20231219 | 112100 | 1825389450 | 11310 | 11310 | 11310 | 11310 | 322 |
| 561 | 20231219 | 112000 | 1821747630 | 11320 | 11320 | 11320 | 11320 | 21 |
| 562 | 20231219 | 111900 | 1821509910 | 11310 | 11310 | 11310 | 11310 | 220 |
| 563 | 20231219 | 111800 | 1819021710 | 11320 | 11310 | 11320 | 11310 | 534 |
| 564 | 20231219 | 111700 | 1812977130 | 11320 | 11320 | 11320 | 11320 | 200 |
| 565 | 20231219 | 111600 | 1810713130 | 11310 | 11310 | 11320 | 11310 | 160 |
| 566 | 20231219 | 111500 | 1808902550 | 11320 | 11320 | 11320 | 11320 | 12 |
| 567 | 20231219 | 111400 | 1808766710 | 11310 | 11310 | 11310 | 11310 | 400 |
| 568 | 20231219 | 111300 | 1804242710 | 11310 | 11310 | 11320 | 11310 | 147 |
| 569 | 20231219 | 111200 | 1802580130 | 11310 | 11310 | 11310 | 11310 | 0 |
| 570 | 20231219 | 111100 | 1802580130 | 11310 | 11320 | 11320 | 11310 | 407 |
| 571 | 20231219 | 111000 | 1797974410 | 11310 | 11330 | 11330 | 11310 | 1746 |
| 572 | 20231219 | 110900 | 1778205840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 573 | 20231219 | 110800 | 1778205840 | 11340 | 11340 | 11340 | 11340 | 101 |
| 574 | 20231219 | 110700 | 1777060500 | 11340 | 11330 | 11340 | 11330 | 102 |
| 575 | 20231219 | 110600 | 1775904820 | 11350 | 11330 | 11350 | 11330 | 317 |
| 576 | 20231219 | 110500 | 1772309180 | 11330 | 11330 | 11330 | 11330 | 20 |
| 577 | 20231219 | 110400 | 1772082580 | 11320 | 11320 | 11320 | 11320 | 825 |
| 578 | 20231219 | 110300 | 1762743580 | 11320 | 11320 | 11320 | 11320 | 186 |
| 579 | 20231219 | 110200 | 1760638060 | 11320 | 11330 | 11330 | 11320 | 755 |
| 580 | 20231219 | 110100 | 1752090470 | 11320 | 11320 | 11330 | 11320 | 208 |
| 581 | 20231219 | 110000 | 1749734700 | 11320 | 11330 | 11330 | 11320 | 64 |
| 582 | 20231219 | 105900 | 1749009590 | 11330 | 11330 | 11330 | 11320 | 259 |
| 583 | 20231219 | 105800 | 1746075150 | 11330 | 11330 | 11330 | 11330 | 104 |
| 584 | 20231219 | 105700 | 1744896830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 585 | 20231219 | 105600 | 1744896830 | 11320 | 11320 | 11320 | 11320 | 0 |
| 586 | 20231219 | 105500 | 1744896830 | 11320 | 11300 | 11320 | 11300 | 107 |
| 587 | 20231219 | 105400 | 1743685630 | 11320 | 11320 | 11320 | 11300 | 1533 |
| 588 | 20231219 | 105300 | 1726348750 | 11320 | 11320 | 11320 | 11320 | 301 |
| 589 | 20231219 | 105200 | 1722941430 | 11320 | 11320 | 11320 | 11320 | 124 |
| 590 | 20231219 | 105100 | 1721537750 | 11320 | 11310 | 11320 | 11310 | 3107 |
| 591 | 20231219 | 105000 | 1686397380 | 11310 | 11320 | 11320 | 11310 | 1380 |
| 592 | 20231219 | 104900 | 1670788340 | 11310 | 11340 | 11340 | 11310 | 2807 |
| 593 | 20231219 | 104800 | 1638995700 | 11340 | 11350 | 11350 | 11340 | 1231 |
| 594 | 20231219 | 104700 | 1625026150 | 11350 | 11340 | 11350 | 11340 | 167 |
| 595 | 20231219 | 104600 | 1623131850 | 11340 | 11360 | 11360 | 11340 | 545 |
| 596 | 20231219 | 104500 | 1616946010 | 11360 | 11360 | 11360 | 11360 | 2 |
| 597 | 20231219 | 104400 | 1616923290 | 11360 | 11350 | 11360 | 11350 | 45 |
| 598 | 20231219 | 104300 | 1616412440 | 11350 | 11350 | 11360 | 11350 | 169 |
| 599 | 20231219 | 104200 | 1614494280 | 11350 | 11330 | 11350 | 11330 | 125 |
| 600 | 20231219 | 104100 | 1613076530 | 11330 | 11350 | 11350 | 11330 | 3102 |
| 601 | 20231219 | 104000 | 1577899570 | 11360 | 11370 | 11370 | 11340 | 5595 |
| 602 | 20231219 | 103900 | 1514406300 | 11370 | 11380 | 11380 | 11370 | 228 |
| 603 | 20231219 | 103800 | 1511813920 | 11370 | 11360 | 11370 | 11360 | 371 |
| 604 | 20231219 | 103700 | 1507596050 | 11370 | 11370 | 11370 | 11370 | 134 |
| 605 | 20231219 | 103600 | 1506072470 | 11370 | 11370 | 11370 | 11360 | 709 |
| 606 | 20231219 | 103500 | 1498012190 | 11370 | 11370 | 11370 | 11370 | 529 |
| 607 | 20231219 | 103400 | 1491997460 | 11370 | 11380 | 11380 | 11370 | 330 |
| 608 | 20231219 | 103300 | 1488244490 | 11380 | 11380 | 11390 | 11380 | 667 |
| 609 | 20231219 | 103200 | 1480653560 | 11380 | 11390 | 11390 | 11380 | 289 |
| 610 | 20231219 | 103100 | 1477364220 | 11390 | 11380 | 11390 | 11380 | 346 |
| 611 | 20231219 | 103000 | 1473426440 | 11390 | 11390 | 11390 | 11390 | 119 |
| 612 | 20231219 | 102900 | 1472071030 | 11390 | 11380 | 11390 | 11380 | 213 |
| 613 | 20231219 | 102800 | 1469646600 | 11380 | 11390 | 11390 | 11380 | 71 |
| 614 | 20231219 | 102700 | 1468837940 | 11380 | 11390 | 11390 | 11380 | 174 |
| 615 | 20231219 | 102600 | 1466857160 | 11380 | 11380 | 11380 | 11380 | 456 |
| 616 | 20231219 | 102500 | 1461667880 | 11380 | 11380 | 11390 | 11380 | 433 |
| 617 | 20231219 | 102400 | 1456739730 | 11390 | 11390 | 11390 | 11390 | 67 |
| 618 | 20231219 | 102300 | 1455976600 | 11390 | 11390 | 11390 | 11390 | 261 |
| 619 | 20231219 | 102200 | 1453003810 | 11390 | 11390 | 11400 | 11390 | 288 |
| 620 | 20231219 | 102100 | 1449723480 | 11400 | 11390 | 11400 | 11380 | 617 |
| 621 | 20231219 | 102000 | 1442695940 | 11400 | 11390 | 11400 | 11390 | 135 |
| 622 | 20231219 | 101900 | 1441157450 | 11390 | 11390 | 11390 | 11390 | 341 |
| 623 | 20231219 | 101800 | 1437273460 | 11380 | 11390 | 11390 | 11380 | 890 |
| 624 | 20231219 | 101700 | 1427138470 | 11390 | 11390 | 11400 | 11380 | 419 |
| 625 | 20231219 | 101600 | 1422363920 | 11390 | 11400 | 11400 | 11390 | 1242 |
| 626 | 20231219 | 101500 | 1408215750 | 11400 | 11390 | 11400 | 11390 | 1178 |
| 627 | 20231219 | 101400 | 1394798290 | 11380 | 11390 | 11390 | 11380 | 261 |
| 628 | 20231219 | 101300 | 1391827500 | 11390 | 11390 | 11390 | 11390 | 195 |
| 629 | 20231219 | 101200 | 1389606450 | 11390 | 11390 | 11400 | 11390 | 973 |
| 630 | 20231219 | 101100 | 1378518060 | 11390 | 11390 | 11390 | 11390 | 79 |
| 631 | 20231219 | 101000 | 1377618250 | 11400 | 11390 | 11400 | 11380 | 2205 |
| 632 | 20231219 | 100900 | 1352498350 | 11390 | 11390 | 11390 | 11390 | 627 |
| 633 | 20231219 | 100800 | 1345356820 | 11390 | 11380 | 11390 | 11380 | 304 |
| 634 | 20231219 | 100700 | 1341896600 | 11390 | 11380 | 11390 | 11380 | 559 |
| 635 | 20231219 | 100600 | 1335529890 | 11380 | 11380 | 11390 | 11380 | 406 |
| 636 | 20231219 | 100500 | 1330906540 | 11380 | 11370 | 11380 | 11370 | 310 |
| 637 | 20231219 | 100400 | 1327379850 | 11370 | 11360 | 11370 | 11360 | 319 |
| 638 | 20231219 | 100300 | 1323754630 | 11360 | 11370 | 11370 | 11360 | 426 |
| 639 | 20231219 | 100200 | 1318914290 | 11370 | 11360 | 11370 | 11360 | 14 |
| 640 | 20231219 | 100100 | 1318755220 | 11360 | 11350 | 11370 | 11350 | 191 |
| 641 | 20231219 | 100000 | 1316585850 | 11370 | 11350 | 11370 | 11350 | 741 |
| 642 | 20231219 | 095900 | 1308172860 | 11350 | 11350 | 11350 | 11340 | 443 |
| 643 | 20231219 | 095800 | 1303148290 | 11340 | 11350 | 11350 | 11340 | 460 |
| 644 | 20231219 | 095700 | 1297931250 | 11350 | 11350 | 11350 | 11350 | 116 |
| 645 | 20231219 | 095600 | 1296614650 | 11350 | 11350 | 11350 | 11340 | 208 |
| 646 | 20231219 | 095500 | 1294255100 | 11340 | 11350 | 11350 | 11340 | 1237 |
| 647 | 20231219 | 095400 | 1280223820 | 11350 | 11380 | 11380 | 11350 | 1880 |
| 648 | 20231219 | 095300 | 1258869780 | 11370 | 11350 | 11370 | 11350 | 997 |
| 649 | 20231219 | 095200 | 1247536420 | 11360 | 11360 | 11360 | 11360 | 271 |
| 650 | 20231219 | 095100 | 1244457860 | 11340 | 11370 | 11370 | 11340 | 21 |
| 651 | 20231219 | 095000 | 1244219690 | 11340 | 11360 | 11370 | 11340 | 395 |
| 652 | 20231219 | 094900 | 1239731590 | 11350 | 11350 | 11370 | 11350 | 4152 |
| 653 | 20231219 | 094800 | 1192606280 | 11340 | 11340 | 11370 | 11330 | 2066 |
| 654 | 20231219 | 094700 | 1169187700 | 11350 | 11370 | 11380 | 11340 | 1662 |
| 655 | 20231219 | 094600 | 1150330520 | 11380 | 11380 | 11380 | 11380 | 40 |
| 656 | 20231219 | 094500 | 1149875320 | 11380 | 11350 | 11380 | 11350 | 601 |
| 657 | 20231219 | 094400 | 1143053940 | 11350 | 11350 | 11380 | 11350 | 976 |
| 658 | 20231219 | 094300 | 1131972950 | 11380 | 11380 | 11380 | 11380 | 422 |
| 659 | 20231219 | 094200 | 1127170590 | 11340 | 11400 | 11400 | 11340 | 3014 |
| 660 | 20231219 | 094100 | 1092885440 | 11400 | 11400 | 11400 | 11390 | 392 |
| 661 | 20231219 | 094000 | 1088417780 | 11390 | 11390 | 11400 | 11390 | 1074 |
| 662 | 20231219 | 093900 | 1076174480 | 11400 | 11380 | 11400 | 11370 | 802 |
| 663 | 20231219 | 093800 | 1067040140 | 11390 | 11360 | 11390 | 11360 | 2380 |
| 664 | 20231219 | 093700 | 1039972990 | 11360 | 11370 | 11370 | 11350 | 190 |
| 665 | 20231219 | 093600 | 1037814950 | 11370 | 11340 | 11370 | 11340 | 1957 |
| 666 | 20231219 | 093500 | 1015620860 | 11370 | 11370 | 11380 | 11330 | 4006 |
| 667 | 20231219 | 093400 | 970150770 | 11360 | 11360 | 11360 | 11360 | 1200 |
| 668 | 20231219 | 093300 | 956518770 | 11360 | 11340 | 11360 | 11340 | 53 |
| 669 | 20231219 | 093200 | 955917690 | 11320 | 11320 | 11320 | 11320 | 21 |
| 670 | 20231219 | 093100 | 955679970 | 11320 | 11320 | 11320 | 11290 | 2685 |
| 671 | 20231219 | 093000 | 925335270 | 11320 | 11350 | 11390 | 11320 | 2659 |
| 672 | 20231219 | 092900 | 895183050 | 11360 | 11340 | 11360 | 11340 | 1391 |
| 673 | 20231219 | 092800 | 879400640 | 11330 | 11330 | 11340 | 11330 | 1166 |
| 674 | 20231219 | 092700 | 866189050 | 11330 | 11310 | 11330 | 11300 | 630 |
| 675 | 20231219 | 092600 | 859066650 | 11310 | 11320 | 11340 | 11290 | 452 |
| 676 | 20231219 | 092500 | 853953740 | 11290 | 11300 | 11300 | 11290 | 675 |
| 677 | 20231219 | 092400 | 846326400 | 11300 | 11280 | 11320 | 11270 | 1444 |
| 678 | 20231219 | 092300 | 830041890 | 11280 | 11310 | 11310 | 11280 | 748 |
| 679 | 20231219 | 092200 | 821592440 | 11300 | 11300 | 11310 | 11300 | 253 |
| 680 | 20231219 | 092100 | 818733100 | 11300 | 11310 | 11340 | 11300 | 617 |
| 681 | 20231219 | 092000 | 811749130 | 11310 | 11260 | 11310 | 11250 | 5327 |
| 682 | 20231219 | 091900 | 751620640 | 11260 | 11270 | 11270 | 11250 | 1542 |
| 683 | 20231219 | 091800 | 734263950 | 11260 | 11260 | 11280 | 11260 | 1056 |
| 684 | 20231219 | 091700 | 722367350 | 11260 | 11250 | 11280 | 11250 | 1427 |
| 685 | 20231219 | 091600 | 706303430 | 11230 | 11220 | 11230 | 11210 | 1757 |
| 686 | 20231219 | 091500 | 686593090 | 11220 | 11220 | 11230 | 11220 | 1474 |
| 687 | 20231219 | 091400 | 670054760 | 11220 | 11240 | 11240 | 11220 | 7499 |
| 688 | 20231219 | 091300 | 585874550 | 11240 | 11240 | 11250 | 11230 | 2687 |
| 689 | 20231219 | 091200 | 555675160 | 11240 | 11230 | 11280 | 11230 | 1881 |
| 690 | 20231219 | 091100 | 534529550 | 11230 | 11250 | 11250 | 11230 | 1676 |
| 691 | 20231219 | 091000 | 515691580 | 11250 | 11260 | 11270 | 11240 | 7729 |
| 692 | 20231219 | 090900 | 428739060 | 11270 | 11290 | 11290 | 11260 | 5686 |
| 693 | 20231219 | 090800 | 364613950 | 11290 | 11300 | 11300 | 11290 | 3857 |
| 694 | 20231219 | 090700 | 321045770 | 11300 | 11310 | 11310 | 11290 | 4786 |
| 695 | 20231219 | 090600 | 266974500 | 11310 | 11320 | 11320 | 11300 | 5620 |
| 696 | 20231219 | 090500 | 203419080 | 11320 | 11340 | 11350 | 11320 | 1319 |
| 697 | 20231219 | 090400 | 188471780 | 11340 | 11350 | 11350 | 11340 | 1267 |
| 698 | 20231219 | 090300 | 174096060 | 11350 | 11350 | 11350 | 11340 | 876 |
| 699 | 20231219 | 090200 | 164153470 | 11350 | 11340 | 11360 | 11340 | 933 |
| 700 | 20231219 | 090100 | 153565740 | 11340 | 11350 | 11350 | 11320 | 9647 |
| 701 | 20231219 | 090000 | 44183350 | 11340 | 11350 | 11350 | 11340 | 3893 |