37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 204600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 3 | 20240527 | 204500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240527 | 204400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240527 | 204300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240527 | 204200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240527 | 204100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240527 | 204000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240527 | 203900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240527 | 203800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240527 | 203700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240527 | 203600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240527 | 203500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240527 | 203400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240527 | 203300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240527 | 203200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240527 | 203100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240527 | 203000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240527 | 202900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240527 | 202800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240527 | 202700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240527 | 202600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240527 | 202500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240527 | 202400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240527 | 202300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240527 | 202200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240527 | 202100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240527 | 202000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240527 | 201900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240527 | 201800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240527 | 201700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240527 | 201600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 33 | 20240527 | 201500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240527 | 201400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240527 | 201300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240527 | 201200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240527 | 201100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240527 | 201000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240527 | 200900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240527 | 200800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240527 | 200700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240527 | 200600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240527 | 200500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240527 | 200400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240527 | 200300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240527 | 200200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240527 | 200100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240527 | 200000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240527 | 195900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240527 | 195800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240527 | 195700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240527 | 195600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240527 | 195500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240527 | 195400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240527 | 195300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240527 | 195200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240527 | 195100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240527 | 195000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240527 | 194900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240527 | 194800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240527 | 194700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240527 | 194600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 63 | 20240527 | 194500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240527 | 194400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240527 | 194300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240527 | 194200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240527 | 194100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240527 | 194000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240527 | 193900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240527 | 193800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240527 | 193700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240527 | 193600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240527 | 193500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240527 | 193400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240527 | 193300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240527 | 193200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240527 | 193100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240527 | 193000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240527 | 192900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240527 | 192800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240527 | 192700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240527 | 192600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240527 | 192500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240527 | 192400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240527 | 192300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240527 | 192200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240527 | 192100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240527 | 192000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240527 | 191900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240527 | 191800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240527 | 191700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240527 | 191600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 93 | 20240527 | 191500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240527 | 191400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240527 | 191300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240527 | 191200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240527 | 191100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240527 | 191000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240527 | 190900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240527 | 190800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240527 | 190700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240527 | 190600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240527 | 190500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240527 | 190400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240527 | 190300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240527 | 190200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240527 | 190100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240527 | 190000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240527 | 185900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240527 | 185800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240527 | 185700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240527 | 185600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240527 | 185500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240527 | 185400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240527 | 185300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240527 | 185200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240527 | 185100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240527 | 185000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240527 | 184900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240527 | 184800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240527 | 184700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240527 | 184600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 123 | 20240527 | 184500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240527 | 184400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240527 | 184300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240527 | 184200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240527 | 184100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240527 | 184000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240527 | 183900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240527 | 183800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240527 | 183700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240527 | 183600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240527 | 183500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240527 | 183400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240527 | 183300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240527 | 183200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240527 | 183100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240527 | 183000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240527 | 182900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240527 | 182800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240527 | 182700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240527 | 182600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240527 | 182500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240527 | 182400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240527 | 182300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240527 | 182200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240527 | 182100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240527 | 182000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240527 | 181900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240527 | 181800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240527 | 181700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240527 | 181600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 153 | 20240527 | 181500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240527 | 181400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240527 | 181300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240527 | 181200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240527 | 181100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240527 | 181000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240527 | 180900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240527 | 180800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240527 | 180700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240527 | 180600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240527 | 180500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240527 | 180400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240527 | 180300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240527 | 180200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240527 | 180100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240527 | 180000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240527 | 175900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240527 | 175800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240527 | 175700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240527 | 175600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240527 | 175500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240527 | 175400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240527 | 175300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240527 | 175200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240527 | 175100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240527 | 175000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240527 | 174900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240527 | 174800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240527 | 174700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240527 | 174600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 183 | 20240527 | 174500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240527 | 174400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240527 | 174300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240527 | 174200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240527 | 174100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240527 | 174000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240527 | 173900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240527 | 173800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240527 | 173700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240527 | 173600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240527 | 173500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240527 | 173400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240527 | 173300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240527 | 173200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240527 | 173100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240527 | 173000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240527 | 172900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240527 | 172800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240527 | 172700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240527 | 172600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240527 | 172500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240527 | 172400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240527 | 172300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240527 | 172200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240527 | 172100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240527 | 172000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240527 | 171900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240527 | 171800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240527 | 171700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240527 | 171600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 213 | 20240527 | 171500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240527 | 171400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240527 | 171300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240527 | 171200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240527 | 171100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240527 | 171000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240527 | 170900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240527 | 170800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240527 | 170700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240527 | 170600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240527 | 170500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240527 | 170400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240527 | 170300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240527 | 170200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240527 | 170100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240527 | 170000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240527 | 165900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240527 | 165800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240527 | 165700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240527 | 165600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240527 | 165500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240527 | 165400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240527 | 165300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240527 | 165200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240527 | 165100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240527 | 165000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240527 | 164900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240527 | 164800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240527 | 164700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240527 | 164600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 243 | 20240527 | 164500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240527 | 164400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240527 | 164300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240527 | 164200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240527 | 164100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240527 | 164000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240527 | 163900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240527 | 163800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240527 | 163700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240527 | 163600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240527 | 163500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240527 | 163400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240527 | 163300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240527 | 163200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240527 | 163100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240527 | 163000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240527 | 162900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240527 | 162800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240527 | 162700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240527 | 162600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240527 | 162500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240527 | 162400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240527 | 162300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240527 | 162200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240527 | 162100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240527 | 162000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240527 | 161900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240527 | 161800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240527 | 161700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240527 | 161600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 273 | 20240527 | 161500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240527 | 161400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240527 | 161300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240527 | 161200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240527 | 161100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240527 | 161000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240527 | 160900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240527 | 160800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240527 | 160700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240527 | 160600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240527 | 160500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240527 | 160400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240527 | 160300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240527 | 160200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240527 | 160100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240527 | 160000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240527 | 155900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240527 | 155800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240527 | 155700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240527 | 155600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240527 | 155500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240527 | 155400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240527 | 155300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240527 | 155200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240527 | 155100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240527 | 155000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240527 | 154900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240527 | 154800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240527 | 154700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240527 | 154600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 303 | 20240527 | 154500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240527 | 154400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240527 | 154300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240527 | 154200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240527 | 154100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240527 | 154000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240527 | 153900 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240527 | 153800 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240527 | 153700 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240527 | 153600 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240527 | 153500 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240527 | 153400 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240527 | 153300 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240527 | 153200 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240527 | 153100 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240527 | 153000 | 3630116260 | 11130 | 11130 | 11130 | 11130 | 7038 |
| 319 | 20240527 | 152900 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240527 | 152800 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20240527 | 152700 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20240527 | 152600 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20240527 | 152500 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20240527 | 152400 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20240527 | 152300 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20240527 | 152200 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20240527 | 152100 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20240527 | 152000 | 3551783320 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20240527 | 151900 | 3551783320 | 11130 | 11140 | 11150 | 11130 | 2869 |
| 330 | 20240527 | 151800 | 3519834560 | 11150 | 11160 | 11160 | 11140 | 3553 |
| 331 | 20240527 | 151700 | 3480235070 | 11160 | 11160 | 11160 | 11150 | 1441 |
| 332 | 20240527 | 151600 | 3464159060 | 11150 | 11140 | 11160 | 11140 | 2008 |
| 333 | 20240527 | 151500 | 3441765500 | 11150 | 11150 | 11150 | 11130 | 1882 |
| 334 | 20240527 | 151400 | 3420793130 | 11150 | 11130 | 11150 | 11130 | 2154 |
| 335 | 20240527 | 151300 | 3396795040 | 11140 | 11140 | 11150 | 11130 | 3779 |
| 336 | 20240527 | 151200 | 3354688820 | 11140 | 11130 | 11140 | 11130 | 3483 |
| 337 | 20240527 | 151100 | 3315899620 | 11130 | 11140 | 11140 | 11130 | 2125 |
| 338 | 20240527 | 151000 | 3292244410 | 11140 | 11110 | 11140 | 11110 | 6769 |
| 339 | 20240527 | 150900 | 3216960360 | 11110 | 11110 | 11110 | 11100 | 133 |
| 340 | 20240527 | 150800 | 3215482930 | 11110 | 11110 | 11110 | 11110 | 651 |
| 341 | 20240527 | 150700 | 3208250320 | 11110 | 11100 | 11110 | 11090 | 1750 |
| 342 | 20240527 | 150600 | 3188824310 | 11100 | 11090 | 11100 | 11090 | 869 |
| 343 | 20240527 | 150500 | 3179181210 | 11100 | 11110 | 11110 | 11090 | 1229 |
| 344 | 20240527 | 150400 | 3165539920 | 11110 | 11100 | 11110 | 11080 | 3717 |
| 345 | 20240527 | 150300 | 3124290470 | 11100 | 11120 | 11130 | 11100 | 2162 |
| 346 | 20240527 | 150200 | 3100262180 | 11120 | 11120 | 11130 | 11120 | 790 |
| 347 | 20240527 | 150100 | 3091477310 | 11120 | 11110 | 11130 | 11110 | 682 |
| 348 | 20240527 | 150000 | 3083894090 | 11130 | 11130 | 11130 | 11100 | 1864 |
| 349 | 20240527 | 145900 | 3063168580 | 11120 | 11130 | 11130 | 11110 | 2940 |
| 350 | 20240527 | 145800 | 3030469590 | 11130 | 11100 | 11130 | 11100 | 2954 |
| 351 | 20240527 | 145700 | 2997625850 | 11100 | 11100 | 11100 | 11090 | 2694 |
| 352 | 20240527 | 145600 | 2967723260 | 11100 | 11090 | 11100 | 11090 | 868 |
| 353 | 20240527 | 145500 | 2958096380 | 11090 | 11090 | 11100 | 11090 | 2463 |
| 354 | 20240527 | 145400 | 2930773920 | 11100 | 11080 | 11100 | 11080 | 3835 |
| 355 | 20240527 | 145300 | 2888254120 | 11080 | 11050 | 11080 | 11050 | 3234 |
| 356 | 20240527 | 145200 | 2852453150 | 11040 | 11070 | 11070 | 11040 | 1324 |
| 357 | 20240527 | 145100 | 2837797030 | 11080 | 11040 | 11080 | 11030 | 7738 |
| 358 | 20240527 | 145000 | 2752289180 | 11040 | 11030 | 11040 | 11030 | 2275 |
| 359 | 20240527 | 144900 | 2727182760 | 11030 | 11030 | 11030 | 11020 | 721 |
| 360 | 20240527 | 144800 | 2719233470 | 11020 | 11030 | 11030 | 11020 | 298 |
| 361 | 20240527 | 144700 | 2715947990 | 11030 | 11020 | 11030 | 11020 | 97 |
| 362 | 20240527 | 144600 | 2714878780 | 11020 | 11030 | 11030 | 11020 | 1481 |
| 363 | 20240527 | 144500 | 2698545360 | 11030 | 11030 | 11030 | 11020 | 912 |
| 364 | 20240527 | 144400 | 2688487510 | 11030 | 11000 | 11040 | 11000 | 2488 |
| 365 | 20240527 | 144300 | 2661046950 | 11030 | 11030 | 11040 | 11000 | 731 |
| 366 | 20240527 | 144200 | 2652986990 | 11000 | 11000 | 11030 | 10990 | 1157 |
| 367 | 20240527 | 144100 | 2640231240 | 10980 | 10970 | 11000 | 10960 | 1718 |
| 368 | 20240527 | 144000 | 2621359230 | 11000 | 10990 | 11000 | 10950 | 1793 |
| 369 | 20240527 | 143900 | 2601670700 | 10990 | 10950 | 10990 | 10950 | 11556 |
| 370 | 20240527 | 143800 | 2474864000 | 10950 | 10960 | 10960 | 10950 | 117 |
| 371 | 20240527 | 143700 | 2473582820 | 10960 | 10960 | 10960 | 10960 | 1129 |
| 372 | 20240527 | 143600 | 2461208980 | 10960 | 10960 | 10960 | 10950 | 147 |
| 373 | 20240527 | 143500 | 2459598710 | 10950 | 10950 | 10950 | 10950 | 100 |
| 374 | 20240527 | 143400 | 2458503710 | 10950 | 10950 | 10950 | 10950 | 100 |
| 375 | 20240527 | 143300 | 2457408710 | 10950 | 10970 | 10970 | 10950 | 988 |
| 376 | 20240527 | 143200 | 2446585340 | 10970 | 10960 | 10970 | 10960 | 1228 |
| 377 | 20240527 | 143100 | 2433126370 | 10960 | 10950 | 10960 | 10950 | 558 |
| 378 | 20240527 | 143000 | 2427010990 | 10950 | 10950 | 10960 | 10940 | 937 |
| 379 | 20240527 | 142900 | 2416751520 | 10950 | 10950 | 10950 | 10950 | 333 |
| 380 | 20240527 | 142800 | 2413105170 | 10950 | 10960 | 10960 | 10940 | 154 |
| 381 | 20240527 | 142700 | 2411419840 | 10960 | 10930 | 10960 | 10930 | 1453 |
| 382 | 20240527 | 142600 | 2395525050 | 10910 | 10930 | 10930 | 10910 | 114 |
| 383 | 20240527 | 142500 | 2394279070 | 10920 | 10900 | 10920 | 10900 | 2381 |
| 384 | 20240527 | 142400 | 2368305570 | 10890 | 10870 | 10890 | 10870 | 615 |
| 385 | 20240527 | 142300 | 2361618500 | 10870 | 10870 | 10870 | 10860 | 519 |
| 386 | 20240527 | 142200 | 2355977510 | 10880 | 10880 | 10880 | 10880 | 90 |
| 387 | 20240527 | 142100 | 2354998310 | 10880 | 10880 | 10880 | 10880 | 94 |
| 388 | 20240527 | 142000 | 2353975590 | 10890 | 10890 | 10890 | 10890 | 4 |
| 389 | 20240527 | 141900 | 2353932030 | 10890 | 10890 | 10890 | 10880 | 410 |
| 390 | 20240527 | 141800 | 2349471020 | 10890 | 10890 | 10890 | 10880 | 338 |
| 391 | 20240527 | 141700 | 2345790520 | 10890 | 10870 | 10900 | 10870 | 138 |
| 392 | 20240527 | 141600 | 2344289720 | 10870 | 10890 | 10890 | 10870 | 2691 |
| 393 | 20240527 | 141500 | 2315022950 | 10890 | 10880 | 10890 | 10880 | 15 |
| 394 | 20240527 | 141400 | 2314859700 | 10870 | 10880 | 10900 | 10870 | 4885 |
| 395 | 20240527 | 141300 | 2261676500 | 10880 | 10880 | 10880 | 10880 | 206 |
| 396 | 20240527 | 141200 | 2259435220 | 10880 | 10880 | 10880 | 10880 | 210 |
| 397 | 20240527 | 141100 | 2257150420 | 10880 | 10880 | 10890 | 10880 | 817 |
| 398 | 20240527 | 141000 | 2248261160 | 10880 | 10880 | 10880 | 10880 | 251 |
| 399 | 20240527 | 140900 | 2245530280 | 10870 | 10880 | 10880 | 10870 | 31 |
| 400 | 20240527 | 140800 | 2245193010 | 10880 | 10880 | 10880 | 10880 | 106 |
| 401 | 20240527 | 140700 | 2244039730 | 10870 | 10870 | 10880 | 10860 | 1055 |
| 402 | 20240527 | 140600 | 2232561740 | 10870 | 10880 | 10880 | 10870 | 961 |
| 403 | 20240527 | 140500 | 2222107960 | 10880 | 10870 | 10880 | 10870 | 697 |
| 404 | 20240527 | 140400 | 2214527890 | 10860 | 10860 | 10860 | 10860 | 381 |
| 405 | 20240527 | 140300 | 2210390230 | 10860 | 10850 | 10860 | 10850 | 2075 |
| 406 | 20240527 | 140200 | 2187865380 | 10850 | 10840 | 10850 | 10840 | 702 |
| 407 | 20240527 | 140100 | 2180255600 | 10840 | 10840 | 10840 | 10840 | 3 |
| 408 | 20240527 | 140000 | 2180223080 | 10810 | 10840 | 10840 | 10810 | 435 |
| 409 | 20240527 | 135900 | 2175515030 | 10850 | 10840 | 10850 | 10840 | 403 |
| 410 | 20240527 | 135800 | 2171143510 | 10830 | 10830 | 10830 | 10830 | 29 |
| 411 | 20240527 | 135700 | 2170829440 | 10830 | 10820 | 10830 | 10820 | 42 |
| 412 | 20240527 | 135600 | 2170374590 | 10820 | 10820 | 10820 | 10820 | 26 |
| 413 | 20240527 | 135500 | 2170093270 | 10810 | 10830 | 10830 | 10810 | 4302 |
| 414 | 20240527 | 135400 | 2123550480 | 10830 | 10830 | 10830 | 10830 | 110 |
| 415 | 20240527 | 135300 | 2122359180 | 10860 | 10850 | 10860 | 10850 | 2101 |
| 416 | 20240527 | 135200 | 2099545740 | 10860 | 10840 | 10860 | 10840 | 1050 |
| 417 | 20240527 | 135100 | 2088147810 | 10840 | 10830 | 10840 | 10830 | 759 |
| 418 | 20240527 | 135000 | 2079923440 | 10800 | 10810 | 10830 | 10800 | 963 |
| 419 | 20240527 | 134900 | 2069504770 | 10810 | 10810 | 10810 | 10810 | 464 |
| 420 | 20240527 | 134800 | 2064488930 | 10810 | 10820 | 10820 | 10800 | 614 |
| 421 | 20240527 | 134700 | 2057852510 | 10820 | 10820 | 10820 | 10820 | 393 |
| 422 | 20240527 | 134600 | 2053600250 | 10820 | 10830 | 10830 | 10810 | 192 |
| 423 | 20240527 | 134500 | 2051521560 | 10830 | 10810 | 10830 | 10810 | 641 |
| 424 | 20240527 | 134400 | 2044589610 | 10800 | 10790 | 10800 | 10790 | 2402 |
| 425 | 20240527 | 134300 | 2018648510 | 10800 | 10790 | 10800 | 10790 | 360 |
| 426 | 20240527 | 134200 | 2014763310 | 10770 | 10770 | 10790 | 10770 | 240 |
| 427 | 20240527 | 134100 | 2012176510 | 10770 | 10750 | 10770 | 10750 | 1184 |
| 428 | 20240527 | 134000 | 1999448410 | 10750 | 10760 | 10760 | 10750 | 849 |
| 429 | 20240527 | 133900 | 1990313800 | 10760 | 10750 | 10760 | 10750 | 216 |
| 430 | 20240527 | 133800 | 1987991400 | 10760 | 10760 | 10760 | 10760 | 44 |
| 431 | 20240527 | 133700 | 1987517960 | 10760 | 10760 | 10760 | 10760 | 141 |
| 432 | 20240527 | 133600 | 1986000800 | 10760 | 10750 | 10760 | 10750 | 1583 |
| 433 | 20240527 | 133500 | 1968983540 | 10740 | 10740 | 10750 | 10740 | 405 |
| 434 | 20240527 | 133400 | 1964633040 | 10730 | 10730 | 10740 | 10730 | 163 |
| 435 | 20240527 | 133300 | 1962884040 | 10740 | 10750 | 10750 | 10740 | 879 |
| 436 | 20240527 | 133200 | 1953443550 | 10750 | 10750 | 10750 | 10750 | 281 |
| 437 | 20240527 | 133100 | 1950422800 | 10750 | 10750 | 10750 | 10750 | 163 |
| 438 | 20240527 | 133000 | 1948670550 | 10760 | 10750 | 10760 | 10750 | 782 |
| 439 | 20240527 | 132900 | 1940257490 | 10750 | 10760 | 10760 | 10750 | 622 |
| 440 | 20240527 | 132800 | 1933570420 | 10750 | 10750 | 10750 | 10750 | 1 |
| 441 | 20240527 | 132700 | 1933559670 | 10760 | 10760 | 10760 | 10760 | 6 |
| 442 | 20240527 | 132600 | 1933495110 | 10750 | 10760 | 10760 | 10750 | 6 |
| 443 | 20240527 | 132500 | 1933430600 | 10760 | 10760 | 10760 | 10760 | 10 |
| 444 | 20240527 | 132400 | 1933323000 | 10760 | 10760 | 10760 | 10760 | 384 |
| 445 | 20240527 | 132300 | 1929191160 | 10760 | 10760 | 10760 | 10750 | 218 |
| 446 | 20240527 | 132200 | 1926846580 | 10760 | 10760 | 10760 | 10760 | 247 |
| 447 | 20240527 | 132100 | 1924188860 | 10760 | 10780 | 10780 | 10760 | 140 |
| 448 | 20240527 | 132000 | 1922680730 | 10780 | 10780 | 10780 | 10780 | 10 |
| 449 | 20240527 | 131900 | 1922572930 | 10780 | 10780 | 10780 | 10780 | 35 |
| 450 | 20240527 | 131800 | 1922195630 | 10790 | 10780 | 10790 | 10780 | 543 |
| 451 | 20240527 | 131700 | 1916339680 | 10780 | 10780 | 10780 | 10780 | 1 |
| 452 | 20240527 | 131600 | 1916328900 | 10780 | 10740 | 10780 | 10740 | 139 |
| 453 | 20240527 | 131500 | 1914833250 | 10740 | 10740 | 10740 | 10740 | 4 |
| 454 | 20240527 | 131400 | 1914790290 | 10730 | 10740 | 10740 | 10730 | 1475 |
| 455 | 20240527 | 131300 | 1898956600 | 10740 | 10740 | 10740 | 10740 | 262 |
| 456 | 20240527 | 131200 | 1896142720 | 10740 | 10740 | 10750 | 10740 | 455 |
| 457 | 20240527 | 131100 | 1891254020 | 10740 | 10740 | 10740 | 10740 | 1 |
| 458 | 20240527 | 131000 | 1891243280 | 10730 | 10730 | 10730 | 10730 | 67 |
| 459 | 20240527 | 130900 | 1890524370 | 10730 | 10740 | 10740 | 10730 | 980 |
| 460 | 20240527 | 130800 | 1880007970 | 10740 | 10740 | 10740 | 10740 | 255 |
| 461 | 20240527 | 130700 | 1877269270 | 10740 | 10750 | 10750 | 10730 | 3123 |
| 462 | 20240527 | 130600 | 1843746700 | 10740 | 10750 | 10750 | 10740 | 61 |
| 463 | 20240527 | 130500 | 1843091550 | 10750 | 10750 | 10750 | 10750 | 10 |
| 464 | 20240527 | 130400 | 1842984050 | 10740 | 10750 | 10750 | 10740 | 485 |
| 465 | 20240527 | 130300 | 1837770360 | 10750 | 10750 | 10750 | 10750 | 50 |
| 466 | 20240527 | 130200 | 1837232860 | 10750 | 10750 | 10750 | 10750 | 6 |
| 467 | 20240527 | 130100 | 1837168360 | 10750 | 10750 | 10750 | 10750 | 0 |
| 468 | 20240527 | 130000 | 1837168360 | 10750 | 10750 | 10750 | 10750 | 0 |
| 469 | 20240527 | 125900 | 1837168360 | 10750 | 10750 | 10750 | 10750 | 0 |
| 470 | 20240527 | 125800 | 1837168360 | 10750 | 10750 | 10750 | 10750 | 11 |
| 471 | 20240527 | 125700 | 1837050110 | 10750 | 10750 | 10750 | 10750 | 718 |
| 472 | 20240527 | 125600 | 1829331610 | 10750 | 10770 | 10770 | 10750 | 774 |
| 473 | 20240527 | 125500 | 1820999380 | 10770 | 10770 | 10770 | 10760 | 535 |
| 474 | 20240527 | 125400 | 1815240620 | 10760 | 10760 | 10760 | 10760 | 129 |
| 475 | 20240527 | 125300 | 1813852580 | 10770 | 10770 | 10770 | 10770 | 8 |
| 476 | 20240527 | 125200 | 1813766420 | 10770 | 10780 | 10780 | 10770 | 242 |
| 477 | 20240527 | 125100 | 1811159990 | 10770 | 10770 | 10770 | 10770 | 50 |
| 478 | 20240527 | 125000 | 1810621490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 479 | 20240527 | 124900 | 1810621490 | 10770 | 10770 | 10770 | 10770 | 88 |
| 480 | 20240527 | 124800 | 1809673730 | 10780 | 10780 | 10780 | 10780 | 149 |
| 481 | 20240527 | 124700 | 1808067510 | 10780 | 10780 | 10780 | 10780 | 1 |
| 482 | 20240527 | 124600 | 1808056730 | 10780 | 10780 | 10780 | 10780 | 5 |
| 483 | 20240527 | 124500 | 1808002830 | 10770 | 10770 | 10770 | 10770 | 56 |
| 484 | 20240527 | 124400 | 1807399710 | 10770 | 10770 | 10770 | 10770 | 9 |
| 485 | 20240527 | 124300 | 1807302780 | 10780 | 10770 | 10780 | 10770 | 568 |
| 486 | 20240527 | 124200 | 1801181250 | 10780 | 10770 | 10780 | 10770 | 11 |
| 487 | 20240527 | 124100 | 1801062700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 488 | 20240527 | 124000 | 1801062700 | 10760 | 10760 | 10760 | 10760 | 14 |
| 489 | 20240527 | 123900 | 1800912060 | 10780 | 10780 | 10780 | 10780 | 105 |
| 490 | 20240527 | 123800 | 1799780160 | 10770 | 10780 | 10780 | 10770 | 22 |
| 491 | 20240527 | 123700 | 1799543100 | 10780 | 10760 | 10780 | 10760 | 264 |
| 492 | 20240527 | 123600 | 1796697200 | 10770 | 10770 | 10770 | 10770 | 38 |
| 493 | 20240527 | 123500 | 1796287940 | 10770 | 10770 | 10770 | 10770 | 91 |
| 494 | 20240527 | 123400 | 1795307870 | 10770 | 10750 | 10780 | 10750 | 608 |
| 495 | 20240527 | 123300 | 1788761030 | 10750 | 10740 | 10750 | 10730 | 121 |
| 496 | 20240527 | 123200 | 1787461820 | 10730 | 10730 | 10740 | 10730 | 1042 |
| 497 | 20240527 | 123100 | 1776277890 | 10740 | 10730 | 10740 | 10730 | 235 |
| 498 | 20240527 | 123000 | 1773756190 | 10740 | 10740 | 10740 | 10740 | 955 |
| 499 | 20240527 | 122900 | 1763499490 | 10730 | 10740 | 10740 | 10730 | 880 |
| 500 | 20240527 | 122800 | 1754050290 | 10740 | 10730 | 10740 | 10730 | 1493 |
| 501 | 20240527 | 122700 | 1738016470 | 10730 | 10740 | 10740 | 10730 | 331 |
| 502 | 20240527 | 122600 | 1734464690 | 10740 | 10730 | 10740 | 10730 | 243 |
| 503 | 20240527 | 122500 | 1731855230 | 10740 | 10740 | 10740 | 10740 | 35 |
| 504 | 20240527 | 122400 | 1731479330 | 10730 | 10740 | 10740 | 10730 | 336 |
| 505 | 20240527 | 122300 | 1727874030 | 10730 | 10740 | 10740 | 10730 | 1013 |
| 506 | 20240527 | 122200 | 1717004410 | 10730 | 10740 | 10740 | 10730 | 130 |
| 507 | 20240527 | 122100 | 1715609220 | 10730 | 10730 | 10740 | 10730 | 1341 |
| 508 | 20240527 | 122000 | 1701220190 | 10730 | 10730 | 10740 | 10720 | 208 |
| 509 | 20240527 | 121900 | 1698988530 | 10730 | 10730 | 10730 | 10720 | 1154 |
| 510 | 20240527 | 121800 | 1686610860 | 10740 | 10740 | 10740 | 10740 | 8 |
| 511 | 20240527 | 121700 | 1686524940 | 10740 | 10730 | 10740 | 10720 | 239 |
| 512 | 20240527 | 121600 | 1683961510 | 10730 | 10730 | 10740 | 10730 | 5209 |
| 513 | 20240527 | 121500 | 1628044870 | 10730 | 10740 | 10740 | 10730 | 209 |
| 514 | 20240527 | 121400 | 1625800880 | 10740 | 10760 | 10760 | 10740 | 2001 |
| 515 | 20240527 | 121300 | 1604294280 | 10760 | 10760 | 10760 | 10760 | 59 |
| 516 | 20240527 | 121200 | 1603659440 | 10760 | 10750 | 10760 | 10750 | 157 |
| 517 | 20240527 | 121100 | 1601971610 | 10750 | 10750 | 10750 | 10750 | 18 |
| 518 | 20240527 | 121000 | 1601778110 | 10750 | 10760 | 10760 | 10750 | 400 |
| 519 | 20240527 | 120900 | 1597477990 | 10760 | 10770 | 10770 | 10760 | 219 |
| 520 | 20240527 | 120800 | 1595121500 | 10780 | 10760 | 10790 | 10760 | 1178 |
| 521 | 20240527 | 120700 | 1582421590 | 10760 | 10740 | 10760 | 10740 | 804 |
| 522 | 20240527 | 120600 | 1573778460 | 10740 | 10740 | 10740 | 10740 | 340 |
| 523 | 20240527 | 120500 | 1570126860 | 10740 | 10740 | 10740 | 10740 | 180 |
| 524 | 20240527 | 120400 | 1568193660 | 10750 | 10750 | 10750 | 10750 | 0 |
| 525 | 20240527 | 120300 | 1568193660 | 10750 | 10740 | 10750 | 10740 | 956 |
| 526 | 20240527 | 120200 | 1557926120 | 10740 | 10730 | 10740 | 10730 | 1166 |
| 527 | 20240527 | 120100 | 1545413300 | 10740 | 10760 | 10760 | 10740 | 5767 |
| 528 | 20240527 | 120000 | 1483432170 | 10760 | 10760 | 10760 | 10750 | 1834 |
| 529 | 20240527 | 115900 | 1463712330 | 10760 | 10760 | 10760 | 10750 | 440 |
| 530 | 20240527 | 115800 | 1458982140 | 10760 | 10760 | 10760 | 10760 | 48 |
| 531 | 20240527 | 115700 | 1458465660 | 10760 | 10760 | 10760 | 10760 | 745 |
| 532 | 20240527 | 115600 | 1450449460 | 10770 | 10770 | 10770 | 10770 | 1 |
| 533 | 20240527 | 115500 | 1450438690 | 10770 | 10760 | 10770 | 10760 | 262 |
| 534 | 20240527 | 115400 | 1447619510 | 10760 | 10770 | 10770 | 10760 | 944 |
| 535 | 20240527 | 115300 | 1437459070 | 10770 | 10770 | 10770 | 10760 | 1769 |
| 536 | 20240527 | 115200 | 1418416940 | 10770 | 10770 | 10770 | 10770 | 3 |
| 537 | 20240527 | 115100 | 1418384630 | 10770 | 10770 | 10770 | 10770 | 494 |
| 538 | 20240527 | 115000 | 1413064250 | 10760 | 10770 | 10770 | 10760 | 4244 |
| 539 | 20240527 | 114900 | 1367389740 | 10770 | 10770 | 10770 | 10770 | 214 |
| 540 | 20240527 | 114800 | 1365084960 | 10770 | 10770 | 10770 | 10770 | 95 |
| 541 | 20240527 | 114700 | 1364061810 | 10770 | 10780 | 10780 | 10770 | 103 |
| 542 | 20240527 | 114600 | 1362952470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 543 | 20240527 | 114500 | 1362952470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 544 | 20240527 | 114400 | 1362952470 | 10760 | 10770 | 10770 | 10760 | 775 |
| 545 | 20240527 | 114300 | 1354606290 | 10770 | 10780 | 10780 | 10770 | 83 |
| 546 | 20240527 | 114200 | 1353711620 | 10790 | 10780 | 10790 | 10780 | 106 |
| 547 | 20240527 | 114100 | 1352568840 | 10780 | 10780 | 10780 | 10780 | 43 |
| 548 | 20240527 | 114000 | 1352105300 | 10780 | 10780 | 10780 | 10780 | 293 |
| 549 | 20240527 | 113900 | 1348946760 | 10780 | 10780 | 10790 | 10780 | 126 |
| 550 | 20240527 | 113800 | 1347588460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 551 | 20240527 | 113700 | 1347588460 | 10770 | 10770 | 10780 | 10770 | 713 |
| 552 | 20240527 | 113600 | 1339902800 | 10780 | 10780 | 10780 | 10780 | 172 |
| 553 | 20240527 | 113500 | 1338048640 | 10780 | 10780 | 10790 | 10780 | 753 |
| 554 | 20240527 | 113400 | 1329928800 | 10780 | 10770 | 10780 | 10770 | 916 |
| 555 | 20240527 | 113300 | 1320063460 | 10770 | 10790 | 10790 | 10770 | 236 |
| 556 | 20240527 | 113200 | 1317519390 | 10790 | 10770 | 10790 | 10770 | 75 |
| 557 | 20240527 | 113100 | 1316710890 | 10770 | 10770 | 10770 | 10770 | 532 |
| 558 | 20240527 | 113000 | 1310981250 | 10770 | 10770 | 10770 | 10770 | 0 |
| 559 | 20240527 | 112900 | 1310981250 | 10770 | 10780 | 10780 | 10770 | 192 |
| 560 | 20240527 | 112800 | 1308911700 | 10780 | 10780 | 10780 | 10780 | 0 |
| 561 | 20240527 | 112700 | 1308911700 | 10780 | 10780 | 10780 | 10780 | 0 |
| 562 | 20240527 | 112600 | 1308911700 | 10780 | 10780 | 10780 | 10780 | 1 |
| 563 | 20240527 | 112500 | 1308900920 | 10780 | 10790 | 10790 | 10770 | 1242 |
| 564 | 20240527 | 112400 | 1295518320 | 10790 | 10790 | 10790 | 10770 | 1890 |
| 565 | 20240527 | 112300 | 1275161520 | 10780 | 10790 | 10790 | 10780 | 967 |
| 566 | 20240527 | 112200 | 1264732740 | 10790 | 10770 | 10790 | 10770 | 518 |
| 567 | 20240527 | 112100 | 1259150230 | 10780 | 10780 | 10780 | 10780 | 225 |
| 568 | 20240527 | 112000 | 1256724730 | 10780 | 10780 | 10800 | 10780 | 1392 |
| 569 | 20240527 | 111900 | 1241706840 | 10790 | 10780 | 10790 | 10780 | 25 |
| 570 | 20240527 | 111800 | 1241437140 | 10770 | 10770 | 10780 | 10770 | 1294 |
| 571 | 20240527 | 111700 | 1227500710 | 10770 | 10780 | 10780 | 10770 | 17 |
| 572 | 20240527 | 111600 | 1227317520 | 10770 | 10780 | 10780 | 10770 | 132 |
| 573 | 20240527 | 111500 | 1225895830 | 10780 | 10780 | 10780 | 10770 | 591 |
| 574 | 20240527 | 111400 | 1219524860 | 10780 | 10780 | 10780 | 10780 | 74 |
| 575 | 20240527 | 111300 | 1218727140 | 10770 | 10780 | 10780 | 10770 | 259 |
| 576 | 20240527 | 111200 | 1215936140 | 10780 | 10790 | 10790 | 10780 | 816 |
| 577 | 20240527 | 111100 | 1207139610 | 10790 | 10780 | 10790 | 10780 | 871 |
| 578 | 20240527 | 111000 | 1197750220 | 10790 | 10790 | 10790 | 10790 | 2 |
| 579 | 20240527 | 110900 | 1197728640 | 10790 | 10790 | 10800 | 10790 | 1098 |
| 580 | 20240527 | 110800 | 1185881170 | 10800 | 10810 | 10810 | 10800 | 479 |
| 581 | 20240527 | 110700 | 1180707770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 582 | 20240527 | 110600 | 1180707770 | 10820 | 10820 | 10820 | 10820 | 96 |
| 583 | 20240527 | 110500 | 1179669050 | 10820 | 10820 | 10820 | 10820 | 12 |
| 584 | 20240527 | 110400 | 1179539210 | 10820 | 10830 | 10830 | 10820 | 46 |
| 585 | 20240527 | 110300 | 1179041480 | 10830 | 10810 | 10830 | 10810 | 179 |
| 586 | 20240527 | 110200 | 1177105960 | 10810 | 10810 | 10810 | 10810 | 68 |
| 587 | 20240527 | 110100 | 1176370880 | 10800 | 10800 | 10800 | 10800 | 422 |
| 588 | 20240527 | 110000 | 1171813280 | 10800 | 10790 | 10800 | 10790 | 15 |
| 589 | 20240527 | 105900 | 1171651320 | 10790 | 10790 | 10800 | 10790 | 317 |
| 590 | 20240527 | 105800 | 1168230860 | 10790 | 10790 | 10790 | 10790 | 21 |
| 591 | 20240527 | 105700 | 1168004270 | 10790 | 10780 | 10790 | 10780 | 399 |
| 592 | 20240527 | 105600 | 1163701970 | 10780 | 10790 | 10790 | 10780 | 434 |
| 593 | 20240527 | 105500 | 1159020110 | 10790 | 10790 | 10790 | 10790 | 2515 |
| 594 | 20240527 | 105400 | 1131883260 | 10790 | 10790 | 10800 | 10790 | 685 |
| 595 | 20240527 | 105300 | 1124486590 | 10790 | 10800 | 10800 | 10790 | 1205 |
| 596 | 20240527 | 105200 | 1111480540 | 10800 | 10800 | 10800 | 10800 | 593 |
| 597 | 20240527 | 105100 | 1105076140 | 10800 | 10800 | 10800 | 10800 | 1268 |
| 598 | 20240527 | 105000 | 1091381740 | 10800 | 10810 | 10810 | 10800 | 365 |
| 599 | 20240527 | 104900 | 1087438670 | 10810 | 10810 | 10820 | 10800 | 2088 |
| 600 | 20240527 | 104800 | 1064866640 | 10810 | 10830 | 10830 | 10810 | 381 |
| 601 | 20240527 | 104700 | 1060744400 | 10830 | 10820 | 10830 | 10810 | 166 |
| 602 | 20240527 | 104600 | 1058949850 | 10810 | 10810 | 10810 | 10810 | 0 |
| 603 | 20240527 | 104500 | 1058949850 | 10810 | 10810 | 10820 | 10810 | 500 |
| 604 | 20240527 | 104400 | 1053544050 | 10810 | 10810 | 10820 | 10810 | 1496 |
| 605 | 20240527 | 104300 | 1037370390 | 10810 | 10800 | 10810 | 10800 | 836 |
| 606 | 20240527 | 104200 | 1028341360 | 10800 | 10810 | 10810 | 10800 | 6 |
| 607 | 20240527 | 104100 | 1028276510 | 10810 | 10810 | 10810 | 10810 | 843 |
| 608 | 20240527 | 104000 | 1019163680 | 10810 | 10810 | 10810 | 10810 | 13 |
| 609 | 20240527 | 103900 | 1019023150 | 10820 | 10820 | 10830 | 10820 | 113 |
| 610 | 20240527 | 103800 | 1017800430 | 10820 | 10820 | 10820 | 10820 | 309 |
| 611 | 20240527 | 103700 | 1014457050 | 10820 | 10820 | 10830 | 10820 | 577 |
| 612 | 20240527 | 103600 | 1008209790 | 10820 | 10820 | 10820 | 10820 | 183 |
| 613 | 20240527 | 103500 | 1006229730 | 10820 | 10850 | 10850 | 10820 | 262 |
| 614 | 20240527 | 103400 | 1003394350 | 10850 | 10810 | 10850 | 10810 | 170 |
| 615 | 20240527 | 103300 | 1001554650 | 10810 | 10850 | 10850 | 10810 | 2677 |
| 616 | 20240527 | 103200 | 972563430 | 10850 | 10860 | 10860 | 10850 | 508 |
| 617 | 20240527 | 103100 | 967049580 | 10860 | 10860 | 10860 | 10860 | 130 |
| 618 | 20240527 | 103000 | 965637780 | 10860 | 10860 | 10860 | 10860 | 7 |
| 619 | 20240527 | 102900 | 965561760 | 10860 | 10860 | 10880 | 10860 | 890 |
| 620 | 20240527 | 102800 | 955896340 | 10860 | 10860 | 10860 | 10860 | 145 |
| 621 | 20240527 | 102700 | 954321640 | 10860 | 10880 | 10880 | 10860 | 638 |
| 622 | 20240527 | 102600 | 947389550 | 10880 | 10880 | 10880 | 10880 | 1 |
| 623 | 20240527 | 102500 | 947378670 | 10880 | 10880 | 10880 | 10880 | 7 |
| 624 | 20240527 | 102400 | 947302510 | 10880 | 10880 | 10880 | 10880 | 71 |
| 625 | 20240527 | 102300 | 946530030 | 10890 | 10890 | 10890 | 10860 | 236 |
| 626 | 20240527 | 102200 | 943962480 | 10890 | 10880 | 10890 | 10880 | 273 |
| 627 | 20240527 | 102100 | 940992230 | 10880 | 10880 | 10880 | 10880 | 141 |
| 628 | 20240527 | 102000 | 939458150 | 10880 | 10880 | 10880 | 10880 | 12 |
| 629 | 20240527 | 101900 | 939327590 | 10880 | 10860 | 10890 | 10860 | 719 |
| 630 | 20240527 | 101800 | 931506040 | 10860 | 10860 | 10860 | 10860 | 359 |
| 631 | 20240527 | 101700 | 927607300 | 10860 | 10860 | 10860 | 10860 | 63 |
| 632 | 20240527 | 101600 | 926923120 | 10870 | 10890 | 10900 | 10870 | 1564 |
| 633 | 20240527 | 101500 | 909903200 | 10890 | 10900 | 10900 | 10890 | 415 |
| 634 | 20240527 | 101400 | 905383820 | 10910 | 10900 | 10910 | 10900 | 41 |
| 635 | 20240527 | 101300 | 904936910 | 10900 | 10900 | 10900 | 10900 | 240 |
| 636 | 20240527 | 101200 | 902320910 | 10910 | 10910 | 10910 | 10900 | 302 |
| 637 | 20240527 | 101100 | 899028530 | 10900 | 10910 | 10910 | 10900 | 205 |
| 638 | 20240527 | 101000 | 896793920 | 10900 | 10910 | 10910 | 10900 | 75 |
| 639 | 20240527 | 100900 | 895976370 | 10910 | 10910 | 10910 | 10910 | 113 |
| 640 | 20240527 | 100800 | 894743540 | 10900 | 10910 | 10910 | 10900 | 136 |
| 641 | 20240527 | 100700 | 893261120 | 10910 | 10920 | 10920 | 10910 | 3732 |
| 642 | 20240527 | 100600 | 852544980 | 10920 | 10910 | 10920 | 10910 | 424 |
| 643 | 20240527 | 100500 | 847917980 | 10910 | 10920 | 10920 | 10910 | 315 |
| 644 | 20240527 | 100400 | 844481280 | 10920 | 10920 | 10920 | 10920 | 56 |
| 645 | 20240527 | 100300 | 843869760 | 10920 | 10910 | 10920 | 10910 | 73 |
| 646 | 20240527 | 100200 | 843073290 | 10910 | 10920 | 10920 | 10910 | 378 |
| 647 | 20240527 | 100100 | 838949300 | 10920 | 10920 | 10930 | 10920 | 1243 |
| 648 | 20240527 | 100000 | 825375730 | 10920 | 10920 | 10920 | 10920 | 198 |
| 649 | 20240527 | 095900 | 823213570 | 10920 | 10920 | 10920 | 10920 | 1 |
| 650 | 20240527 | 095800 | 823202650 | 10920 | 10920 | 10920 | 10920 | 291 |
| 651 | 20240527 | 095700 | 820024930 | 10930 | 10920 | 10930 | 10920 | 319 |
| 652 | 20240527 | 095600 | 816541160 | 10920 | 10870 | 10920 | 10870 | 471 |
| 653 | 20240527 | 095500 | 811400200 | 10870 | 10870 | 10920 | 10870 | 883 |
| 654 | 20240527 | 095400 | 801796840 | 10870 | 10920 | 10920 | 10820 | 6129 |
| 655 | 20240527 | 095300 | 735170010 | 10910 | 10900 | 10910 | 10900 | 248 |
| 656 | 20240527 | 095200 | 732464510 | 10910 | 10900 | 10910 | 10900 | 13 |
| 657 | 20240527 | 095100 | 732322780 | 10910 | 10910 | 10910 | 10910 | 279 |
| 658 | 20240527 | 095000 | 729278890 | 10910 | 10900 | 10910 | 10900 | 86 |
| 659 | 20240527 | 094900 | 728340910 | 10900 | 10910 | 10910 | 10900 | 573 |
| 660 | 20240527 | 094800 | 722095200 | 10910 | 10900 | 10910 | 10900 | 291 |
| 661 | 20240527 | 094700 | 718923150 | 10910 | 10910 | 10910 | 10910 | 682 |
| 662 | 20240527 | 094600 | 711482530 | 10900 | 10910 | 10910 | 10900 | 286 |
| 663 | 20240527 | 094500 | 708362290 | 10910 | 10910 | 10920 | 10910 | 893 |
| 664 | 20240527 | 094400 | 698619610 | 10900 | 10870 | 10910 | 10870 | 3839 |
| 665 | 20240527 | 094300 | 656828760 | 10880 | 10870 | 10880 | 10870 | 19 |
| 666 | 20240527 | 094200 | 656622090 | 10880 | 10890 | 10890 | 10880 | 454 |
| 667 | 20240527 | 094100 | 651682470 | 10890 | 10880 | 10890 | 10880 | 130 |
| 668 | 20240527 | 094000 | 650267810 | 10870 | 10880 | 10880 | 10870 | 111 |
| 669 | 20240527 | 093900 | 649060140 | 10870 | 10870 | 10870 | 10870 | 70 |
| 670 | 20240527 | 093800 | 648299240 | 10870 | 10870 | 10870 | 10860 | 232 |
| 671 | 20240527 | 093700 | 645777800 | 10870 | 10860 | 10870 | 10860 | 314 |
| 672 | 20240527 | 093600 | 642367120 | 10870 | 10880 | 10880 | 10870 | 306 |
| 673 | 20240527 | 093500 | 639040450 | 10880 | 10880 | 10890 | 10880 | 800 |
| 674 | 20240527 | 093400 | 630335840 | 10880 | 10910 | 10910 | 10880 | 2056 |
| 675 | 20240527 | 093300 | 607944340 | 10910 | 10910 | 10920 | 10910 | 339 |
| 676 | 20240527 | 093200 | 604245760 | 10910 | 10900 | 10910 | 10900 | 1408 |
| 677 | 20240527 | 093100 | 588887650 | 10900 | 10900 | 10900 | 10900 | 363 |
| 678 | 20240527 | 093000 | 584930950 | 10900 | 10910 | 10910 | 10900 | 420 |
| 679 | 20240527 | 092900 | 580350990 | 10910 | 10920 | 10920 | 10910 | 477 |
| 680 | 20240527 | 092800 | 575145170 | 10920 | 10900 | 10920 | 10900 | 5473 |
| 681 | 20240527 | 092700 | 515461890 | 10890 | 10900 | 10910 | 10890 | 555 |
| 682 | 20240527 | 092600 | 509412290 | 10900 | 10900 | 10900 | 10900 | 545 |
| 683 | 20240527 | 092500 | 503471790 | 10900 | 10880 | 10900 | 10880 | 537 |
| 684 | 20240527 | 092400 | 497621170 | 10890 | 10850 | 10900 | 10820 | 578 |
| 685 | 20240527 | 092300 | 491329970 | 10850 | 10810 | 10850 | 10810 | 15 |
| 686 | 20240527 | 092200 | 491167420 | 10880 | 10870 | 10880 | 10810 | 1999 |
| 687 | 20240527 | 092100 | 469516930 | 10870 | 10880 | 10880 | 10870 | 296 |
| 688 | 20240527 | 092000 | 466298310 | 10880 | 10890 | 10890 | 10880 | 63 |
| 689 | 20240527 | 091900 | 465612500 | 10890 | 10890 | 10890 | 10870 | 1147 |
| 690 | 20240527 | 091800 | 453137090 | 10900 | 10900 | 10900 | 10900 | 15 |
| 691 | 20240527 | 091700 | 452973590 | 10900 | 10910 | 10910 | 10900 | 1372 |
| 692 | 20240527 | 091600 | 438011480 | 10910 | 10900 | 10910 | 10900 | 307 |
| 693 | 20240527 | 091500 | 434662160 | 10900 | 10880 | 10900 | 10880 | 347 |
| 694 | 20240527 | 091400 | 430885800 | 10880 | 10920 | 10920 | 10880 | 1831 |
| 695 | 20240527 | 091300 | 410921410 | 10920 | 10900 | 10920 | 10900 | 1143 |
| 696 | 20240527 | 091200 | 398461150 | 10900 | 10910 | 10930 | 10890 | 1794 |
| 697 | 20240527 | 091100 | 378895030 | 10910 | 10910 | 10950 | 10910 | 1335 |
| 698 | 20240527 | 091000 | 364308180 | 10920 | 10900 | 10920 | 10890 | 3383 |
| 699 | 20240527 | 090900 | 327434740 | 10890 | 10800 | 10890 | 10800 | 1577 |
| 700 | 20240527 | 090800 | 310333280 | 10790 | 10810 | 10830 | 10790 | 1405 |
| 701 | 20240527 | 090700 | 295157510 | 10800 | 10780 | 10800 | 10780 | 1063 |
| 702 | 20240527 | 090600 | 283685210 | 10780 | 10770 | 10780 | 10770 | 977 |
| 703 | 20240527 | 090500 | 273156970 | 10770 | 10780 | 10780 | 10760 | 1772 |
| 704 | 20240527 | 090400 | 254074990 | 10770 | 10840 | 10850 | 10770 | 10231 |
| 705 | 20240527 | 090300 | 143440350 | 10850 | 10860 | 10870 | 10840 | 3260 |
| 706 | 20240527 | 090200 | 108055140 | 10860 | 10880 | 10880 | 10860 | 4276 |
| 707 | 20240527 | 090100 | 61575760 | 10870 | 10930 | 10930 | 10870 | 784 |
| 708 | 20240527 | 090000 | 53052810 | 10870 | 10870 | 10930 | 10870 | 4879 |