35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 3 | 20240806 | 204000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240806 | 203900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240806 | 203800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240806 | 203700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240806 | 203600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240806 | 203500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240806 | 203400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240806 | 203300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240806 | 203200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240806 | 203100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240806 | 203000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240806 | 202900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240806 | 202800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240806 | 202700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240806 | 202600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240806 | 202500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240806 | 202400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240806 | 202300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240806 | 202200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240806 | 202100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240806 | 202000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240806 | 201900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240806 | 201800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240806 | 201700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240806 | 201600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240806 | 201500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240806 | 201400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240806 | 201300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240806 | 201200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240806 | 201100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 33 | 20240806 | 201000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240806 | 200900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240806 | 200800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240806 | 200700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240806 | 200600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240806 | 200500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240806 | 200400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240806 | 200300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240806 | 200200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240806 | 200100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240806 | 200000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240806 | 195900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240806 | 195800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240806 | 195700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240806 | 195600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240806 | 195500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240806 | 195400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240806 | 195300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240806 | 195200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240806 | 195100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240806 | 195000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240806 | 194900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240806 | 194800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240806 | 194700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240806 | 194600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240806 | 194500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240806 | 194400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240806 | 194300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240806 | 194200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240806 | 194100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 63 | 20240806 | 194000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240806 | 193900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240806 | 193800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240806 | 193700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240806 | 193600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240806 | 193500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240806 | 193400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240806 | 193300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240806 | 193200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240806 | 193100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240806 | 193000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240806 | 192900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240806 | 192800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240806 | 192700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240806 | 192600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240806 | 192500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240806 | 192400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240806 | 192300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240806 | 192200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240806 | 192100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240806 | 192000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240806 | 191900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240806 | 191800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240806 | 191700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240806 | 191600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240806 | 191500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240806 | 191400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240806 | 191300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240806 | 191200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240806 | 191100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 93 | 20240806 | 191000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240806 | 190900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240806 | 190800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240806 | 190700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240806 | 190600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240806 | 190500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240806 | 190400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240806 | 190300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240806 | 190200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240806 | 190100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240806 | 190000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240806 | 185900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240806 | 185800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240806 | 185700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240806 | 185600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240806 | 185500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240806 | 185400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240806 | 185300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240806 | 185200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240806 | 185100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240806 | 185000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240806 | 184900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240806 | 184800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240806 | 184700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240806 | 184600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240806 | 184500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240806 | 184400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240806 | 184300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240806 | 184200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240806 | 184100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 123 | 20240806 | 184000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240806 | 183900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240806 | 183800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240806 | 183700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240806 | 183600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240806 | 183500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240806 | 183400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240806 | 183300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240806 | 183200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240806 | 183100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240806 | 183000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240806 | 182900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240806 | 182800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240806 | 182700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240806 | 182600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240806 | 182500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240806 | 182400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240806 | 182300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240806 | 182200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240806 | 182100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240806 | 182000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240806 | 181900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240806 | 181800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240806 | 181700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240806 | 181600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240806 | 181500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240806 | 181400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240806 | 181300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240806 | 181200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240806 | 181100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 153 | 20240806 | 181000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240806 | 180900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240806 | 180800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240806 | 180700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240806 | 180600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240806 | 180500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240806 | 180400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240806 | 180300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240806 | 180200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240806 | 180100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240806 | 180000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240806 | 175900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240806 | 175800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240806 | 175700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240806 | 175600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240806 | 175500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240806 | 175400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240806 | 175300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240806 | 175200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240806 | 175100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240806 | 175000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240806 | 174900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240806 | 174800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240806 | 174700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240806 | 174600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240806 | 174500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240806 | 174400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240806 | 174300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240806 | 174200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240806 | 174100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 183 | 20240806 | 174000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240806 | 173900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240806 | 173800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240806 | 173700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240806 | 173600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240806 | 173500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240806 | 173400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240806 | 173300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240806 | 173200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240806 | 173100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240806 | 173000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240806 | 172900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240806 | 172800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240806 | 172700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240806 | 172600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240806 | 172500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240806 | 172400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240806 | 172300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240806 | 172200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240806 | 172100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240806 | 172000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240806 | 171900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240806 | 171800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240806 | 171700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240806 | 171600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240806 | 171500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240806 | 171400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240806 | 171300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240806 | 171200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240806 | 171100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 213 | 20240806 | 171000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240806 | 170900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240806 | 170800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240806 | 170700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240806 | 170600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240806 | 170500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240806 | 170400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240806 | 170300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240806 | 170200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240806 | 170100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240806 | 170000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240806 | 165900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240806 | 165800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240806 | 165700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240806 | 165600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240806 | 165500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240806 | 165400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240806 | 165300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240806 | 165200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240806 | 165100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240806 | 165000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240806 | 164900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240806 | 164800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240806 | 164700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240806 | 164600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240806 | 164500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240806 | 164400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240806 | 164300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240806 | 164200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240806 | 164100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 243 | 20240806 | 164000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240806 | 163900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240806 | 163800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240806 | 163700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240806 | 163600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240806 | 163500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240806 | 163400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240806 | 163300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240806 | 163200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240806 | 163100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240806 | 163000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240806 | 162900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240806 | 162800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240806 | 162700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240806 | 162600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240806 | 162500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240806 | 162400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240806 | 162300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240806 | 162200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240806 | 162100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240806 | 162000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240806 | 161900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240806 | 161800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240806 | 161700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240806 | 161600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240806 | 161500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240806 | 161400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240806 | 161300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240806 | 161200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240806 | 161100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 273 | 20240806 | 161000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240806 | 160900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240806 | 160800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240806 | 160700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240806 | 160600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240806 | 160500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240806 | 160400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240806 | 160300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240806 | 160200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240806 | 160100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240806 | 160000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240806 | 155900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240806 | 155800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240806 | 155700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240806 | 155600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240806 | 155500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240806 | 155400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240806 | 155300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240806 | 155200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240806 | 155100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240806 | 155000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240806 | 154900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240806 | 154800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240806 | 154700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240806 | 154600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240806 | 154500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240806 | 154400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240806 | 154300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20240806 | 154200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240806 | 154100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 303 | 20240806 | 154000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240806 | 153900 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240806 | 153800 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240806 | 153700 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240806 | 153600 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240806 | 153500 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240806 | 153400 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240806 | 153300 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240806 | 153200 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240806 | 153100 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240806 | 153000 | 5325330840 | 8580 | 8580 | 8580 | 8580 | 9959 |
| 314 | 20240806 | 152900 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240806 | 152800 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240806 | 152700 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240806 | 152600 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240806 | 152500 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240806 | 152400 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240806 | 152300 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240806 | 152200 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240806 | 152100 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240806 | 152000 | 5239882620 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20240806 | 151900 | 5239882620 | 8600 | 8610 | 8620 | 8590 | 2310 |
| 325 | 20240806 | 151800 | 5220017170 | 8620 | 8600 | 8630 | 8580 | 2731 |
| 326 | 20240806 | 151700 | 5196538570 | 8600 | 8620 | 8620 | 8600 | 1194 |
| 327 | 20240806 | 151600 | 5186257500 | 8620 | 8620 | 8620 | 8620 | 138 |
| 328 | 20240806 | 151500 | 5185067940 | 8640 | 8650 | 8650 | 8630 | 1033 |
| 329 | 20240806 | 151400 | 5176143240 | 8650 | 8630 | 8650 | 8620 | 994 |
| 330 | 20240806 | 151300 | 5167562720 | 8630 | 8610 | 8630 | 8600 | 862 |
| 331 | 20240806 | 151200 | 5160126140 | 8630 | 8620 | 8640 | 8600 | 1497 |
| 332 | 20240806 | 151100 | 5147209410 | 8610 | 8630 | 8650 | 8610 | 3739 |
| 333 | 20240806 | 151000 | 5114898970 | 8630 | 8630 | 8640 | 8620 | 1631 |
| 334 | 20240806 | 150900 | 5100819110 | 8640 | 8630 | 8640 | 8630 | 1439 |
| 335 | 20240806 | 150800 | 5088397940 | 8630 | 8630 | 8640 | 8620 | 1349 |
| 336 | 20240806 | 150700 | 5076756010 | 8580 | 8620 | 8630 | 8580 | 2311 |
| 337 | 20240806 | 150600 | 5056860940 | 8630 | 8620 | 8630 | 8620 | 1096 |
| 338 | 20240806 | 150500 | 5047406640 | 8620 | 8610 | 8630 | 8610 | 1262 |
| 339 | 20240806 | 150400 | 5036527690 | 8610 | 8600 | 8610 | 8600 | 1159 |
| 340 | 20240806 | 150300 | 5026559940 | 8600 | 8610 | 8620 | 8600 | 1595 |
| 341 | 20240806 | 150200 | 5012836970 | 8610 | 8590 | 8610 | 8590 | 4210 |
| 342 | 20240806 | 150100 | 4976624870 | 8580 | 8580 | 8580 | 8580 | 29 |
| 343 | 20240806 | 150000 | 4976376050 | 8580 | 8590 | 8590 | 8580 | 506 |
| 344 | 20240806 | 145900 | 4972034540 | 8590 | 8580 | 8600 | 8580 | 1679 |
| 345 | 20240806 | 145800 | 4957611280 | 8580 | 8550 | 8590 | 8540 | 1841 |
| 346 | 20240806 | 145700 | 4941848030 | 8580 | 8560 | 8580 | 8550 | 1510 |
| 347 | 20240806 | 145600 | 4928936360 | 8560 | 8560 | 8570 | 8550 | 427 |
| 348 | 20240806 | 145500 | 4925281580 | 8560 | 8560 | 8560 | 8560 | 380 |
| 349 | 20240806 | 145400 | 4922028780 | 8570 | 8550 | 8580 | 8550 | 717 |
| 350 | 20240806 | 145300 | 4915888600 | 8560 | 8580 | 8580 | 8560 | 1027 |
| 351 | 20240806 | 145200 | 4907096190 | 8580 | 8540 | 8580 | 8540 | 2704 |
| 352 | 20240806 | 145100 | 4883927840 | 8560 | 8570 | 8570 | 8560 | 176 |
| 353 | 20240806 | 145000 | 4882420850 | 8580 | 8570 | 8580 | 8570 | 9 |
| 354 | 20240806 | 144900 | 4882343690 | 8590 | 8560 | 8590 | 8560 | 402 |
| 355 | 20240806 | 144800 | 4878893970 | 8570 | 8580 | 8590 | 8570 | 73 |
| 356 | 20240806 | 144700 | 4878267890 | 8580 | 8580 | 8580 | 8580 | 288 |
| 357 | 20240806 | 144600 | 4875796850 | 8580 | 8580 | 8590 | 8580 | 112 |
| 358 | 20240806 | 144500 | 4874835690 | 8590 | 8600 | 8600 | 8580 | 1256 |
| 359 | 20240806 | 144400 | 4864034350 | 8600 | 8580 | 8600 | 8580 | 43 |
| 360 | 20240806 | 144300 | 4863665030 | 8580 | 8560 | 8580 | 8560 | 1670 |
| 361 | 20240806 | 144200 | 4849350750 | 8560 | 8560 | 8560 | 8560 | 54 |
| 362 | 20240806 | 144100 | 4848888510 | 8570 | 8560 | 8570 | 8560 | 115 |
| 363 | 20240806 | 144000 | 4847904010 | 8570 | 8570 | 8570 | 8570 | 577 |
| 364 | 20240806 | 143900 | 4842959120 | 8580 | 8580 | 8580 | 8580 | 405 |
| 365 | 20240806 | 143800 | 4839484220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 366 | 20240806 | 143700 | 4839484220 | 8600 | 8580 | 8600 | 8580 | 73 |
| 367 | 20240806 | 143600 | 4838857850 | 8570 | 8570 | 8600 | 8570 | 183 |
| 368 | 20240806 | 143500 | 4837289230 | 8570 | 8590 | 8590 | 8570 | 87 |
| 369 | 20240806 | 143400 | 4836543520 | 8600 | 8600 | 8600 | 8600 | 11 |
| 370 | 20240806 | 143300 | 4836448920 | 8570 | 8590 | 8590 | 8570 | 45 |
| 371 | 20240806 | 143200 | 4836062740 | 8580 | 8590 | 8590 | 8580 | 266 |
| 372 | 20240806 | 143100 | 4833780450 | 8600 | 8610 | 8610 | 8590 | 3185 |
| 373 | 20240806 | 143000 | 4806389530 | 8610 | 8610 | 8620 | 8600 | 126 |
| 374 | 20240806 | 142900 | 4805304680 | 8610 | 8610 | 8610 | 8610 | 538 |
| 375 | 20240806 | 142800 | 4800672500 | 8610 | 8600 | 8610 | 8600 | 1189 |
| 376 | 20240806 | 142700 | 4790443550 | 8600 | 8590 | 8600 | 8590 | 130 |
| 377 | 20240806 | 142600 | 4789325600 | 8590 | 8580 | 8590 | 8580 | 738 |
| 378 | 20240806 | 142500 | 4782990180 | 8580 | 8590 | 8590 | 8580 | 257 |
| 379 | 20240806 | 142400 | 4780782600 | 8590 | 8590 | 8590 | 8590 | 4 |
| 380 | 20240806 | 142300 | 4780748240 | 8580 | 8590 | 8600 | 8580 | 2131 |
| 381 | 20240806 | 142200 | 4762426640 | 8600 | 8580 | 8600 | 8580 | 395 |
| 382 | 20240806 | 142100 | 4759036640 | 8570 | 8570 | 8570 | 8570 | 32 |
| 383 | 20240806 | 142000 | 4758762400 | 8570 | 8570 | 8570 | 8570 | 26 |
| 384 | 20240806 | 141900 | 4758539580 | 8580 | 8520 | 8580 | 8520 | 992 |
| 385 | 20240806 | 141800 | 4750079360 | 8560 | 8520 | 8560 | 8520 | 445 |
| 386 | 20240806 | 141700 | 4746271660 | 8510 | 8510 | 8510 | 8510 | 601 |
| 387 | 20240806 | 141600 | 4741157150 | 8560 | 8570 | 8570 | 8560 | 31 |
| 388 | 20240806 | 141500 | 4740891490 | 8500 | 8520 | 8560 | 8500 | 3573 |
| 389 | 20240806 | 141400 | 4710468040 | 8520 | 8520 | 8520 | 8520 | 251 |
| 390 | 20240806 | 141300 | 4708329520 | 8530 | 8520 | 8530 | 8510 | 422 |
| 391 | 20240806 | 141200 | 4704735320 | 8530 | 8540 | 8540 | 8530 | 976 |
| 392 | 20240806 | 141100 | 4696402450 | 8540 | 8550 | 8550 | 8540 | 944 |
| 393 | 20240806 | 141000 | 4688339530 | 8560 | 8570 | 8570 | 8560 | 366 |
| 394 | 20240806 | 140900 | 4685204370 | 8560 | 8550 | 8560 | 8550 | 18 |
| 395 | 20240806 | 140800 | 4685050430 | 8570 | 8560 | 8570 | 8560 | 103 |
| 396 | 20240806 | 140700 | 4684167780 | 8550 | 8560 | 8560 | 8550 | 1727 |
| 397 | 20240806 | 140600 | 4669399660 | 8570 | 8590 | 8590 | 8560 | 3265 |
| 398 | 20240806 | 140500 | 4641439840 | 8580 | 8590 | 8610 | 8580 | 115 |
| 399 | 20240806 | 140400 | 4640452220 | 8590 | 8610 | 8610 | 8590 | 359 |
| 400 | 20240806 | 140300 | 4637364250 | 8610 | 8600 | 8610 | 8600 | 654 |
| 401 | 20240806 | 140200 | 4631733860 | 8600 | 8590 | 8600 | 8590 | 1123 |
| 402 | 20240806 | 140100 | 4622076110 | 8590 | 8590 | 8600 | 8590 | 44 |
| 403 | 20240806 | 140000 | 4621697940 | 8600 | 8580 | 8600 | 8580 | 293 |
| 404 | 20240806 | 135900 | 4619182060 | 8590 | 8590 | 8590 | 8590 | 665 |
| 405 | 20240806 | 135800 | 4613469710 | 8590 | 8600 | 8600 | 8590 | 24 |
| 406 | 20240806 | 135700 | 4613263380 | 8590 | 8590 | 8590 | 8590 | 368 |
| 407 | 20240806 | 135600 | 4610102260 | 8590 | 8600 | 8600 | 8590 | 142 |
| 408 | 20240806 | 135500 | 4608881080 | 8610 | 8610 | 8610 | 8610 | 10 |
| 409 | 20240806 | 135400 | 4608794980 | 8620 | 8600 | 8620 | 8600 | 300 |
| 410 | 20240806 | 135300 | 4606210400 | 8600 | 8600 | 8600 | 8600 | 86 |
| 411 | 20240806 | 135200 | 4605470800 | 8590 | 8590 | 8600 | 8590 | 269 |
| 412 | 20240806 | 135100 | 4603160040 | 8580 | 8600 | 8600 | 8580 | 185 |
| 413 | 20240806 | 135000 | 4601571220 | 8600 | 8600 | 8600 | 8600 | 5 |
| 414 | 20240806 | 134900 | 4601528220 | 8590 | 8590 | 8590 | 8580 | 205 |
| 415 | 20240806 | 134800 | 4599768760 | 8600 | 8570 | 8600 | 8570 | 70 |
| 416 | 20240806 | 134700 | 4599168180 | 8580 | 8600 | 8600 | 8580 | 227 |
| 417 | 20240806 | 134600 | 4597216380 | 8600 | 8600 | 8600 | 8600 | 4 |
| 418 | 20240806 | 134500 | 4597181980 | 8600 | 8590 | 8600 | 8580 | 791 |
| 419 | 20240806 | 134400 | 4590387420 | 8600 | 8600 | 8600 | 8600 | 313 |
| 420 | 20240806 | 134300 | 4587695620 | 8600 | 8600 | 8600 | 8600 | 82 |
| 421 | 20240806 | 134200 | 4586990420 | 8600 | 8590 | 8600 | 8590 | 106 |
| 422 | 20240806 | 134100 | 4586078870 | 8600 | 8590 | 8600 | 8590 | 270 |
| 423 | 20240806 | 134000 | 4583759550 | 8590 | 8600 | 8600 | 8590 | 364 |
| 424 | 20240806 | 133900 | 4580629600 | 8600 | 8590 | 8600 | 8590 | 5 |
| 425 | 20240806 | 133800 | 4580586640 | 8600 | 8600 | 8600 | 8570 | 1981 |
| 426 | 20240806 | 133700 | 4563572150 | 8600 | 8590 | 8600 | 8590 | 157 |
| 427 | 20240806 | 133600 | 4562223450 | 8580 | 8570 | 8590 | 8570 | 951 |
| 428 | 20240806 | 133500 | 4554066550 | 8580 | 8590 | 8590 | 8570 | 133 |
| 429 | 20240806 | 133400 | 4552926700 | 8580 | 8580 | 8590 | 8570 | 313 |
| 430 | 20240806 | 133300 | 4550242240 | 8570 | 8580 | 8580 | 8570 | 254 |
| 431 | 20240806 | 133200 | 4548063540 | 8580 | 8610 | 8610 | 8580 | 328 |
| 432 | 20240806 | 133100 | 4545243210 | 8600 | 8600 | 8600 | 8600 | 8 |
| 433 | 20240806 | 133000 | 4545174410 | 8600 | 8590 | 8600 | 8590 | 625 |
| 434 | 20240806 | 132900 | 4539804660 | 8590 | 8610 | 8610 | 8590 | 1893 |
| 435 | 20240806 | 132800 | 4523523370 | 8620 | 8640 | 8650 | 8620 | 753 |
| 436 | 20240806 | 132700 | 4517029590 | 8640 | 8640 | 8640 | 8640 | 103 |
| 437 | 20240806 | 132600 | 4516139670 | 8650 | 8650 | 8650 | 8640 | 80 |
| 438 | 20240806 | 132500 | 4515447700 | 8650 | 8640 | 8650 | 8640 | 28 |
| 439 | 20240806 | 132400 | 4515205550 | 8640 | 8620 | 8640 | 8620 | 1699 |
| 440 | 20240806 | 132300 | 4500555110 | 8610 | 8620 | 8620 | 8610 | 757 |
| 441 | 20240806 | 132200 | 4494029810 | 8640 | 8640 | 8640 | 8640 | 65 |
| 442 | 20240806 | 132100 | 4493468210 | 8640 | 8640 | 8650 | 8620 | 366 |
| 443 | 20240806 | 132000 | 4490306620 | 8640 | 8650 | 8650 | 8640 | 66 |
| 444 | 20240806 | 131900 | 4489735770 | 8650 | 8650 | 8650 | 8640 | 438 |
| 445 | 20240806 | 131800 | 4485947120 | 8650 | 8650 | 8650 | 8650 | 21 |
| 446 | 20240806 | 131700 | 4485765470 | 8640 | 8640 | 8640 | 8640 | 4 |
| 447 | 20240806 | 131600 | 4485730910 | 8640 | 8650 | 8650 | 8640 | 88 |
| 448 | 20240806 | 131500 | 4484970220 | 8660 | 8650 | 8660 | 8650 | 422 |
| 449 | 20240806 | 131400 | 4481319220 | 8650 | 8640 | 8650 | 8640 | 221 |
| 450 | 20240806 | 131300 | 4479407680 | 8640 | 8630 | 8640 | 8630 | 214 |
| 451 | 20240806 | 131200 | 4477560450 | 8630 | 8630 | 8630 | 8630 | 3 |
| 452 | 20240806 | 131100 | 4477534560 | 8620 | 8620 | 8620 | 8620 | 115 |
| 453 | 20240806 | 131000 | 4476543260 | 8620 | 8620 | 8630 | 8620 | 2033 |
| 454 | 20240806 | 130900 | 4459018790 | 8620 | 8630 | 8630 | 8620 | 738 |
| 455 | 20240806 | 130800 | 4452656190 | 8630 | 8640 | 8640 | 8630 | 69 |
| 456 | 20240806 | 130700 | 4452060060 | 8640 | 8640 | 8640 | 8640 | 6 |
| 457 | 20240806 | 130600 | 4452008220 | 8640 | 8650 | 8660 | 8640 | 173 |
| 458 | 20240806 | 130500 | 4450511690 | 8640 | 8640 | 8640 | 8630 | 229 |
| 459 | 20240806 | 130400 | 4448533180 | 8650 | 8660 | 8660 | 8650 | 178 |
| 460 | 20240806 | 130300 | 4446992450 | 8650 | 8650 | 8650 | 8650 | 116 |
| 461 | 20240806 | 130200 | 4445989050 | 8660 | 8660 | 8670 | 8660 | 176 |
| 462 | 20240806 | 130100 | 4444464550 | 8660 | 8650 | 8660 | 8650 | 440 |
| 463 | 20240806 | 130000 | 4440654210 | 8650 | 8640 | 8650 | 8630 | 319 |
| 464 | 20240806 | 125900 | 4437898370 | 8650 | 8660 | 8660 | 8650 | 103 |
| 465 | 20240806 | 125800 | 4437006410 | 8640 | 8660 | 8660 | 8640 | 180 |
| 466 | 20240806 | 125700 | 4435448570 | 8670 | 8670 | 8670 | 8670 | 120 |
| 467 | 20240806 | 125600 | 4434408170 | 8670 | 8650 | 8670 | 8650 | 454 |
| 468 | 20240806 | 125500 | 4430475060 | 8670 | 8680 | 8680 | 8640 | 440 |
| 469 | 20240806 | 125400 | 4426664290 | 8690 | 8670 | 8690 | 8660 | 654 |
| 470 | 20240806 | 125300 | 4420996850 | 8680 | 8680 | 8680 | 8680 | 135 |
| 471 | 20240806 | 125200 | 4419825050 | 8680 | 8680 | 8690 | 8660 | 605 |
| 472 | 20240806 | 125100 | 4414573660 | 8680 | 8660 | 8690 | 8660 | 2141 |
| 473 | 20240806 | 125000 | 4395986960 | 8650 | 8650 | 8650 | 8650 | 4 |
| 474 | 20240806 | 124900 | 4395952360 | 8660 | 8670 | 8670 | 8660 | 333 |
| 475 | 20240806 | 124800 | 4393068230 | 8670 | 8650 | 8670 | 8650 | 667 |
| 476 | 20240806 | 124700 | 4387291490 | 8650 | 8670 | 8670 | 8650 | 809 |
| 477 | 20240806 | 124600 | 4380285440 | 8680 | 8670 | 8690 | 8670 | 1537 |
| 478 | 20240806 | 124500 | 4366934200 | 8680 | 8670 | 8680 | 8670 | 1401 |
| 479 | 20240806 | 124400 | 4354777490 | 8660 | 8650 | 8670 | 8650 | 1048 |
| 480 | 20240806 | 124300 | 4345709350 | 8650 | 8640 | 8650 | 8640 | 230 |
| 481 | 20240806 | 124200 | 4343719900 | 8650 | 8650 | 8650 | 8640 | 443 |
| 482 | 20240806 | 124100 | 4339891070 | 8650 | 8650 | 8650 | 8640 | 161 |
| 483 | 20240806 | 124000 | 4338498470 | 8650 | 8640 | 8650 | 8630 | 551 |
| 484 | 20240806 | 123900 | 4333738820 | 8630 | 8640 | 8640 | 8630 | 731 |
| 485 | 20240806 | 123800 | 4327423040 | 8640 | 8630 | 8640 | 8630 | 854 |
| 486 | 20240806 | 123700 | 4320051430 | 8630 | 8640 | 8640 | 8630 | 693 |
| 487 | 20240806 | 123600 | 4314070330 | 8630 | 8630 | 8640 | 8630 | 806 |
| 488 | 20240806 | 123500 | 4307110590 | 8640 | 8620 | 8640 | 8600 | 2004 |
| 489 | 20240806 | 123400 | 4289827030 | 8620 | 8600 | 8620 | 8600 | 1526 |
| 490 | 20240806 | 123300 | 4276693030 | 8630 | 8600 | 8630 | 8600 | 400 |
| 491 | 20240806 | 123200 | 4273241360 | 8610 | 8630 | 8640 | 8610 | 198 |
| 492 | 20240806 | 123100 | 4271533000 | 8630 | 8630 | 8630 | 8620 | 445 |
| 493 | 20240806 | 123000 | 4267692720 | 8620 | 8600 | 8630 | 8600 | 460 |
| 494 | 20240806 | 122900 | 4263730090 | 8600 | 8620 | 8620 | 8600 | 203 |
| 495 | 20240806 | 122800 | 4261981870 | 8630 | 8610 | 8630 | 8610 | 1398 |
| 496 | 20240806 | 122700 | 4249939780 | 8600 | 8600 | 8600 | 8600 | 11 |
| 497 | 20240806 | 122600 | 4249845180 | 8600 | 8600 | 8600 | 8600 | 655 |
| 498 | 20240806 | 122500 | 4244212180 | 8590 | 8620 | 8620 | 8590 | 104 |
| 499 | 20240806 | 122400 | 4243317870 | 8620 | 8620 | 8620 | 8610 | 275 |
| 500 | 20240806 | 122300 | 4240947430 | 8620 | 8600 | 8620 | 8590 | 606 |
| 501 | 20240806 | 122200 | 4235737780 | 8630 | 8590 | 8630 | 8590 | 4644 |
| 502 | 20240806 | 122100 | 4195741250 | 8590 | 8580 | 8590 | 8580 | 907 |
| 503 | 20240806 | 122000 | 4187951120 | 8590 | 8590 | 8590 | 8570 | 233 |
| 504 | 20240806 | 121900 | 4185951960 | 8580 | 8590 | 8590 | 8580 | 740 |
| 505 | 20240806 | 121800 | 4179596730 | 8590 | 8590 | 8590 | 8590 | 53 |
| 506 | 20240806 | 121700 | 4179141460 | 8590 | 8590 | 8590 | 8590 | 515 |
| 507 | 20240806 | 121600 | 4174717610 | 8590 | 8590 | 8590 | 8570 | 1027 |
| 508 | 20240806 | 121500 | 4165895790 | 8580 | 8590 | 8590 | 8580 | 58 |
| 509 | 20240806 | 121400 | 4165398020 | 8590 | 8580 | 8590 | 8570 | 612 |
| 510 | 20240806 | 121300 | 4160145780 | 8580 | 8570 | 8580 | 8570 | 43 |
| 511 | 20240806 | 121200 | 4159777140 | 8570 | 8570 | 8580 | 8570 | 339 |
| 512 | 20240806 | 121100 | 4156871900 | 8560 | 8570 | 8570 | 8560 | 252 |
| 513 | 20240806 | 121000 | 4154712270 | 8570 | 8570 | 8580 | 8570 | 228 |
| 514 | 20240806 | 120900 | 4152756490 | 8570 | 8580 | 8580 | 8570 | 183 |
| 515 | 20240806 | 120800 | 4151186390 | 8580 | 8550 | 8580 | 8550 | 353 |
| 516 | 20240806 | 120700 | 4148161410 | 8550 | 8550 | 8550 | 8550 | 0 |
| 517 | 20240806 | 120600 | 4148161410 | 8550 | 8540 | 8550 | 8540 | 117 |
| 518 | 20240806 | 120500 | 4147161120 | 8540 | 8560 | 8560 | 8540 | 111 |
| 519 | 20240806 | 120400 | 4146211100 | 8550 | 8550 | 8550 | 8550 | 15 |
| 520 | 20240806 | 120300 | 4146082850 | 8550 | 8580 | 8580 | 8520 | 214 |
| 521 | 20240806 | 120200 | 4144254450 | 8580 | 8570 | 8580 | 8510 | 1902 |
| 522 | 20240806 | 120100 | 4127984070 | 8570 | 8560 | 8570 | 8510 | 732 |
| 523 | 20240806 | 120000 | 4121716780 | 8560 | 8550 | 8560 | 8520 | 2519 |
| 524 | 20240806 | 115900 | 4100184410 | 8560 | 8530 | 8560 | 8520 | 1306 |
| 525 | 20240806 | 115800 | 4089026210 | 8540 | 8520 | 8540 | 8520 | 408 |
| 526 | 20240806 | 115700 | 4085544930 | 8520 | 8550 | 8550 | 8510 | 358 |
| 527 | 20240806 | 115600 | 4082491750 | 8540 | 8540 | 8540 | 8530 | 467 |
| 528 | 20240806 | 115500 | 4078505140 | 8550 | 8540 | 8560 | 8530 | 386 |
| 529 | 20240806 | 115400 | 4075204310 | 8550 | 8550 | 8550 | 8550 | 51 |
| 530 | 20240806 | 115300 | 4074768260 | 8560 | 8550 | 8560 | 8550 | 109 |
| 531 | 20240806 | 115200 | 4073835280 | 8550 | 8530 | 8550 | 8530 | 979 |
| 532 | 20240806 | 115100 | 4065472900 | 8530 | 8530 | 8530 | 8530 | 251 |
| 533 | 20240806 | 115000 | 4063331870 | 8550 | 8550 | 8550 | 8550 | 152 |
| 534 | 20240806 | 114900 | 4062032270 | 8510 | 8550 | 8550 | 8510 | 936 |
| 535 | 20240806 | 114800 | 4054046350 | 8550 | 8540 | 8560 | 8540 | 1067 |
| 536 | 20240806 | 114700 | 4044926280 | 8540 | 8550 | 8550 | 8540 | 513 |
| 537 | 20240806 | 114600 | 4040543620 | 8550 | 8550 | 8550 | 8540 | 12 |
| 538 | 20240806 | 114500 | 4040441060 | 8550 | 8520 | 8550 | 8510 | 828 |
| 539 | 20240806 | 114400 | 4033378700 | 8530 | 8530 | 8530 | 8510 | 137 |
| 540 | 20240806 | 114300 | 4032211510 | 8540 | 8560 | 8560 | 8540 | 781 |
| 541 | 20240806 | 114200 | 4025532970 | 8560 | 8550 | 8560 | 8550 | 1086 |
| 542 | 20240806 | 114100 | 4016242920 | 8550 | 8550 | 8560 | 8550 | 1675 |
| 543 | 20240806 | 114000 | 4001920620 | 8550 | 8540 | 8550 | 8540 | 1068 |
| 544 | 20240806 | 113900 | 3992791910 | 8530 | 8530 | 8540 | 8530 | 1046 |
| 545 | 20240806 | 113800 | 3983859130 | 8530 | 8530 | 8530 | 8530 | 148 |
| 546 | 20240806 | 113700 | 3982596690 | 8530 | 8530 | 8530 | 8530 | 402 |
| 547 | 20240806 | 113600 | 3979167630 | 8530 | 8540 | 8540 | 8530 | 106 |
| 548 | 20240806 | 113500 | 3978262450 | 8540 | 8530 | 8540 | 8530 | 1545 |
| 549 | 20240806 | 113400 | 3965076520 | 8530 | 8540 | 8540 | 8530 | 165 |
| 550 | 20240806 | 113300 | 3963668220 | 8530 | 8530 | 8530 | 8520 | 314 |
| 551 | 20240806 | 113200 | 3960990280 | 8530 | 8530 | 8540 | 8530 | 496 |
| 552 | 20240806 | 113100 | 3956759390 | 8530 | 8510 | 8530 | 8500 | 527 |
| 553 | 20240806 | 113000 | 3952270890 | 8500 | 8500 | 8500 | 8500 | 47 |
| 554 | 20240806 | 112900 | 3951871390 | 8500 | 8510 | 8510 | 8500 | 706 |
| 555 | 20240806 | 112800 | 3945864330 | 8510 | 8490 | 8510 | 8490 | 17 |
| 556 | 20240806 | 112700 | 3945719700 | 8510 | 8520 | 8520 | 8510 | 351 |
| 557 | 20240806 | 112600 | 3942732460 | 8520 | 8480 | 8520 | 8480 | 1837 |
| 558 | 20240806 | 112500 | 3927115550 | 8480 | 8480 | 8480 | 8480 | 0 |
| 559 | 20240806 | 112400 | 3927115550 | 8480 | 8480 | 8480 | 8480 | 4 |
| 560 | 20240806 | 112300 | 3927081630 | 8490 | 8490 | 8490 | 8490 | 1081 |
| 561 | 20240806 | 112200 | 3917903940 | 8450 | 8490 | 8490 | 8450 | 1719 |
| 562 | 20240806 | 112100 | 3903372270 | 8490 | 8490 | 8490 | 8490 | 52 |
| 563 | 20240806 | 112000 | 3902930790 | 8490 | 8480 | 8490 | 8480 | 376 |
| 564 | 20240806 | 111900 | 3899739120 | 8420 | 8420 | 8420 | 8420 | 0 |
| 565 | 20240806 | 111800 | 3899739120 | 8420 | 8490 | 8500 | 8420 | 1158 |
| 566 | 20240806 | 111700 | 3889909420 | 8490 | 8460 | 8490 | 8460 | 1589 |
| 567 | 20240806 | 111600 | 3876443850 | 8460 | 8450 | 8460 | 8450 | 321 |
| 568 | 20240806 | 111500 | 3873729900 | 8460 | 8460 | 8460 | 8460 | 1 |
| 569 | 20240806 | 111400 | 3873721440 | 8440 | 8410 | 8440 | 8410 | 684 |
| 570 | 20240806 | 111300 | 3867955830 | 8410 | 8410 | 8470 | 8410 | 1296 |
| 571 | 20240806 | 111200 | 3857047350 | 8420 | 8420 | 8470 | 8420 | 118 |
| 572 | 20240806 | 111100 | 3856052790 | 8420 | 8420 | 8420 | 8420 | 1736 |
| 573 | 20240806 | 111000 | 3841435670 | 8420 | 8440 | 8480 | 8420 | 965 |
| 574 | 20240806 | 110900 | 3833280420 | 8440 | 8450 | 8450 | 8440 | 114 |
| 575 | 20240806 | 110800 | 3832317260 | 8450 | 8470 | 8470 | 8450 | 2604 |
| 576 | 20240806 | 110700 | 3810292800 | 8470 | 8500 | 8500 | 8470 | 3302 |
| 577 | 20240806 | 110600 | 3782231100 | 8500 | 8500 | 8500 | 8500 | 184 |
| 578 | 20240806 | 110500 | 3780667100 | 8470 | 8470 | 8470 | 8470 | 2001 |
| 579 | 20240806 | 110400 | 3763718630 | 8470 | 8500 | 8510 | 8470 | 999 |
| 580 | 20240806 | 110300 | 3755230360 | 8530 | 8500 | 8530 | 8500 | 1845 |
| 581 | 20240806 | 110200 | 3739522230 | 8500 | 8470 | 8500 | 8460 | 250 |
| 582 | 20240806 | 110100 | 3737405010 | 8480 | 8480 | 8480 | 8480 | 2 |
| 583 | 20240806 | 110000 | 3737388050 | 8500 | 8490 | 8500 | 8490 | 49 |
| 584 | 20240806 | 105900 | 3736971560 | 8510 | 8510 | 8510 | 8500 | 480 |
| 585 | 20240806 | 105800 | 3732890160 | 8510 | 8520 | 8520 | 8510 | 142 |
| 586 | 20240806 | 105700 | 3731680340 | 8520 | 8530 | 8540 | 8510 | 453 |
| 587 | 20240806 | 105600 | 3727818530 | 8530 | 8470 | 8530 | 8470 | 1763 |
| 588 | 20240806 | 105500 | 3712805710 | 8470 | 8470 | 8470 | 8470 | 1 |
| 589 | 20240806 | 105400 | 3712797240 | 8480 | 8490 | 8490 | 8480 | 3 |
| 590 | 20240806 | 105300 | 3712771790 | 8480 | 8490 | 8490 | 8480 | 300 |
| 591 | 20240806 | 105200 | 3710227590 | 8480 | 8500 | 8510 | 8480 | 277 |
| 592 | 20240806 | 105100 | 3707871220 | 8500 | 8440 | 8500 | 8420 | 2367 |
| 593 | 20240806 | 105000 | 3687841850 | 8460 | 8470 | 8470 | 8450 | 446 |
| 594 | 20240806 | 104900 | 3684072220 | 8470 | 8510 | 8510 | 8470 | 1065 |
| 595 | 20240806 | 104800 | 3675042510 | 8510 | 8450 | 8510 | 8440 | 7873 |
| 596 | 20240806 | 104700 | 3608351570 | 8450 | 8440 | 8450 | 8420 | 776 |
| 597 | 20240806 | 104600 | 3601806390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 598 | 20240806 | 104500 | 3601806390 | 8420 | 8380 | 8450 | 8380 | 1869 |
| 599 | 20240806 | 104400 | 3586031200 | 8440 | 8390 | 8440 | 8390 | 3504 |
| 600 | 20240806 | 104300 | 3556567520 | 8380 | 8310 | 8380 | 8310 | 1536 |
| 601 | 20240806 | 104200 | 3543755490 | 8320 | 8350 | 8360 | 8320 | 3531 |
| 602 | 20240806 | 104100 | 3514367870 | 8360 | 8380 | 8380 | 8360 | 280 |
| 603 | 20240806 | 104000 | 3512026050 | 8380 | 8450 | 8450 | 8380 | 1465 |
| 604 | 20240806 | 103900 | 3499712020 | 8450 | 8450 | 8450 | 8450 | 336 |
| 605 | 20240806 | 103800 | 3496872820 | 8430 | 8430 | 8430 | 8430 | 0 |
| 606 | 20240806 | 103700 | 3496872820 | 8430 | 8450 | 8450 | 8410 | 1555 |
| 607 | 20240806 | 103600 | 3483744780 | 8450 | 8490 | 8490 | 8450 | 459 |
| 608 | 20240806 | 103500 | 3479849690 | 8490 | 8460 | 8490 | 8460 | 279 |
| 609 | 20240806 | 103400 | 3477488450 | 8460 | 8430 | 8500 | 8430 | 1011 |
| 610 | 20240806 | 103300 | 3468936500 | 8460 | 8450 | 8460 | 8400 | 5443 |
| 611 | 20240806 | 103200 | 3423077200 | 8450 | 8490 | 8490 | 8450 | 699 |
| 612 | 20240806 | 103100 | 3417162090 | 8490 | 8500 | 8500 | 8490 | 389 |
| 613 | 20240806 | 103000 | 3413859460 | 8500 | 8520 | 8520 | 8500 | 254 |
| 614 | 20240806 | 102900 | 3411700080 | 8530 | 8520 | 8530 | 8490 | 4449 |
| 615 | 20240806 | 102800 | 3373875340 | 8530 | 8550 | 8560 | 8530 | 6398 |
| 616 | 20240806 | 102700 | 3319173560 | 8550 | 8540 | 8560 | 8530 | 1817 |
| 617 | 20240806 | 102600 | 3303660420 | 8530 | 8560 | 8560 | 8530 | 642 |
| 618 | 20240806 | 102500 | 3298174380 | 8560 | 8590 | 8590 | 8500 | 3799 |
| 619 | 20240806 | 102400 | 3265814470 | 8600 | 8590 | 8610 | 8550 | 4934 |
| 620 | 20240806 | 102300 | 3223566370 | 8610 | 8610 | 8610 | 8610 | 10 |
| 621 | 20240806 | 102200 | 3223480270 | 8610 | 8610 | 8610 | 8610 | 22 |
| 622 | 20240806 | 102100 | 3223290850 | 8610 | 8610 | 8610 | 8610 | 414 |
| 623 | 20240806 | 102000 | 3219726310 | 8590 | 8580 | 8590 | 8570 | 964 |
| 624 | 20240806 | 101900 | 3211451430 | 8580 | 8580 | 8580 | 8580 | 113 |
| 625 | 20240806 | 101800 | 3210481890 | 8560 | 8580 | 8580 | 8560 | 120 |
| 626 | 20240806 | 101700 | 3209454670 | 8560 | 8580 | 8580 | 8550 | 1067 |
| 627 | 20240806 | 101600 | 3200315280 | 8580 | 8610 | 8610 | 8570 | 2425 |
| 628 | 20240806 | 101500 | 3179481940 | 8610 | 8600 | 8610 | 8600 | 154 |
| 629 | 20240806 | 101400 | 3178157520 | 8600 | 8600 | 8680 | 8600 | 376 |
| 630 | 20240806 | 101300 | 3174918050 | 8690 | 8590 | 8690 | 8590 | 1778 |
| 631 | 20240806 | 101200 | 3159600610 | 8640 | 8590 | 8640 | 8580 | 1576 |
| 632 | 20240806 | 101100 | 3146042850 | 8610 | 8640 | 8640 | 8600 | 9310 |
| 633 | 20240806 | 101000 | 3065872670 | 8640 | 8650 | 8660 | 8640 | 1094 |
| 634 | 20240806 | 100900 | 3056415930 | 8650 | 8670 | 8670 | 8610 | 1368 |
| 635 | 20240806 | 100800 | 3044589360 | 8670 | 8650 | 8690 | 8620 | 3456 |
| 636 | 20240806 | 100700 | 3014714390 | 8660 | 8690 | 8700 | 8660 | 3514 |
| 637 | 20240806 | 100600 | 2984186190 | 8680 | 8690 | 8690 | 8680 | 1401 |
| 638 | 20240806 | 100500 | 2972012560 | 8680 | 8680 | 8680 | 8670 | 3598 |
| 639 | 20240806 | 100400 | 2940783120 | 8670 | 8650 | 8670 | 8650 | 1109 |
| 640 | 20240806 | 100300 | 2931180300 | 8650 | 8650 | 8650 | 8640 | 4682 |
| 641 | 20240806 | 100200 | 2890697200 | 8650 | 8640 | 8650 | 8630 | 4946 |
| 642 | 20240806 | 100100 | 2847937410 | 8640 | 8630 | 8640 | 8630 | 1868 |
| 643 | 20240806 | 100000 | 2831800340 | 8630 | 8600 | 8630 | 8570 | 5163 |
| 644 | 20240806 | 095900 | 2787367490 | 8600 | 8570 | 8600 | 8560 | 3912 |
| 645 | 20240806 | 095800 | 2753765210 | 8560 | 8570 | 8570 | 8560 | 312 |
| 646 | 20240806 | 095700 | 2751093030 | 8580 | 8580 | 8590 | 8580 | 517 |
| 647 | 20240806 | 095600 | 2746657080 | 8580 | 8580 | 8580 | 8580 | 701 |
| 648 | 20240806 | 095500 | 2740642500 | 8580 | 8570 | 8580 | 8550 | 834 |
| 649 | 20240806 | 095400 | 2733489940 | 8570 | 8570 | 8580 | 8550 | 449 |
| 650 | 20240806 | 095300 | 2729644970 | 8570 | 8570 | 8570 | 8570 | 290 |
| 651 | 20240806 | 095200 | 2727159670 | 8570 | 8570 | 8570 | 8560 | 428 |
| 652 | 20240806 | 095100 | 2723492210 | 8570 | 8550 | 8580 | 8550 | 1257 |
| 653 | 20240806 | 095000 | 2712720050 | 8580 | 8570 | 8580 | 8540 | 1744 |
| 654 | 20240806 | 094900 | 2697817820 | 8570 | 8550 | 8570 | 8550 | 1231 |
| 655 | 20240806 | 094800 | 2687272350 | 8560 | 8540 | 8560 | 8540 | 6474 |
| 656 | 20240806 | 094700 | 2631915350 | 8540 | 8550 | 8550 | 8540 | 306 |
| 657 | 20240806 | 094600 | 2629299160 | 8550 | 8530 | 8550 | 8530 | 1161 |
| 658 | 20240806 | 094500 | 2619385080 | 8550 | 8520 | 8550 | 8520 | 2364 |
| 659 | 20240806 | 094400 | 2599212030 | 8500 | 8520 | 8520 | 8500 | 1679 |
| 660 | 20240806 | 094300 | 2584925350 | 8520 | 8510 | 8530 | 8510 | 1136 |
| 661 | 20240806 | 094200 | 2575236050 | 8530 | 8510 | 8530 | 8510 | 1755 |
| 662 | 20240806 | 094100 | 2560287590 | 8510 | 8510 | 8510 | 8510 | 1836 |
| 663 | 20240806 | 094000 | 2544663230 | 8510 | 8500 | 8520 | 8500 | 190 |
| 664 | 20240806 | 093900 | 2543046450 | 8500 | 8490 | 8520 | 8490 | 358 |
| 665 | 20240806 | 093800 | 2540001080 | 8520 | 8470 | 8520 | 8450 | 5293 |
| 666 | 20240806 | 093700 | 2495095280 | 8480 | 8520 | 8550 | 8460 | 4939 |
| 667 | 20240806 | 093600 | 2453116170 | 8550 | 8520 | 8550 | 8520 | 2688 |
| 668 | 20240806 | 093500 | 2430172510 | 8520 | 8550 | 8560 | 8520 | 955 |
| 669 | 20240806 | 093400 | 2422013660 | 8550 | 8550 | 8560 | 8520 | 2260 |
| 670 | 20240806 | 093300 | 2402712390 | 8550 | 8530 | 8550 | 8520 | 2396 |
| 671 | 20240806 | 093200 | 2382259220 | 8530 | 8540 | 8540 | 8530 | 93 |
| 672 | 20240806 | 093100 | 2381465820 | 8540 | 8500 | 8540 | 8490 | 1325 |
| 673 | 20240806 | 093000 | 2370189540 | 8530 | 8490 | 8570 | 8490 | 5575 |
| 674 | 20240806 | 092900 | 2322646270 | 8490 | 8500 | 8510 | 8490 | 1962 |
| 675 | 20240806 | 092800 | 2305963920 | 8510 | 8510 | 8540 | 8510 | 4601 |
| 676 | 20240806 | 092700 | 2266733760 | 8500 | 8530 | 8530 | 8490 | 1871 |
| 677 | 20240806 | 092600 | 2250825690 | 8530 | 8560 | 8580 | 8520 | 2144 |
| 678 | 20240806 | 092500 | 2232472540 | 8560 | 8490 | 8580 | 8490 | 7277 |
| 679 | 20240806 | 092400 | 2170526120 | 8480 | 8440 | 8480 | 8430 | 8595 |
| 680 | 20240806 | 092300 | 2097817220 | 8450 | 8420 | 8450 | 8420 | 3845 |
| 681 | 20240806 | 092200 | 2065391680 | 8430 | 8400 | 8440 | 8400 | 8857 |
| 682 | 20240806 | 092100 | 1990842030 | 8400 | 8400 | 8410 | 8390 | 6755 |
| 683 | 20240806 | 092000 | 1934099200 | 8400 | 8390 | 8420 | 8380 | 3123 |
| 684 | 20240806 | 091900 | 1907889830 | 8390 | 8390 | 8400 | 8380 | 1250 |
| 685 | 20240806 | 091800 | 1897397130 | 8390 | 8410 | 8430 | 8330 | 3157 |
| 686 | 20240806 | 091700 | 1870964290 | 8390 | 8390 | 8420 | 8380 | 9388 |
| 687 | 20240806 | 091600 | 1792094110 | 8390 | 8360 | 8390 | 8350 | 4998 |
| 688 | 20240806 | 091500 | 1750252450 | 8360 | 8340 | 8360 | 8300 | 4931 |
| 689 | 20240806 | 091400 | 1709113540 | 8320 | 8340 | 8360 | 8310 | 9431 |
| 690 | 20240806 | 091300 | 1630412330 | 8330 | 8310 | 8340 | 8300 | 8036 |
| 691 | 20240806 | 091200 | 1563492950 | 8310 | 8290 | 8330 | 8260 | 9293 |
| 692 | 20240806 | 091100 | 1486325050 | 8250 | 8150 | 8290 | 8150 | 8040 |
| 693 | 20240806 | 091000 | 1420281130 | 8140 | 8090 | 8150 | 8090 | 5446 |
| 694 | 20240806 | 090900 | 1376126680 | 8100 | 8070 | 8100 | 8050 | 6499 |
| 695 | 20240806 | 090800 | 1323611800 | 8060 | 8100 | 8120 | 8020 | 1754 |
| 696 | 20240806 | 090700 | 1309447700 | 8010 | 8230 | 8230 | 8000 | 4772 |
| 697 | 20240806 | 090600 | 1270614150 | 8240 | 8320 | 8340 | 8240 | 4070 |
| 698 | 20240806 | 090500 | 1236830900 | 8340 | 8300 | 8370 | 8300 | 9581 |
| 699 | 20240806 | 090400 | 1156918740 | 8350 | 8300 | 8350 | 8300 | 6680 |
| 700 | 20240806 | 090300 | 1101393420 | 8300 | 8360 | 8370 | 8250 | 9513 |
| 701 | 20240806 | 090200 | 1022328690 | 8300 | 8220 | 8360 | 8210 | 15025 |
| 702 | 20240806 | 090100 | 897448770 | 8210 | 8240 | 8320 | 8210 | 12899 |
| 703 | 20240806 | 090000 | 790774930 | 8160 | 7960 | 8280 | 7950 | 98377 |