34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 3 | 20241025 | 202200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241025 | 202100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241025 | 202000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241025 | 201900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241025 | 201800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241025 | 201700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241025 | 201600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241025 | 201500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241025 | 201400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241025 | 201300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241025 | 201200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241025 | 201100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241025 | 201000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241025 | 200900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241025 | 200800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241025 | 200700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241025 | 200600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241025 | 200500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241025 | 200400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241025 | 200300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241025 | 200200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241025 | 200100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241025 | 200000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241025 | 195900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241025 | 195800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241025 | 195700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241025 | 195600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241025 | 195500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241025 | 195400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241025 | 195300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 33 | 20241025 | 195200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241025 | 195100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241025 | 195000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241025 | 194900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241025 | 194800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241025 | 194700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241025 | 194600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241025 | 194500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241025 | 194400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241025 | 194300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241025 | 194200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241025 | 194100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241025 | 194000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241025 | 193900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241025 | 193800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241025 | 193700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241025 | 193600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241025 | 193500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241025 | 193400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241025 | 193300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241025 | 193200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241025 | 193100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241025 | 193000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241025 | 192900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241025 | 192800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241025 | 192700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241025 | 192600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241025 | 192500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241025 | 192400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241025 | 192300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 63 | 20241025 | 192200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241025 | 192100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241025 | 192000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241025 | 191900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241025 | 191800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241025 | 191700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241025 | 191600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241025 | 191500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241025 | 191400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241025 | 191300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241025 | 191200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241025 | 191100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241025 | 191000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241025 | 190900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241025 | 190800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241025 | 190700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241025 | 190600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241025 | 190500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241025 | 190400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241025 | 190300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241025 | 190200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241025 | 190100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241025 | 190000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241025 | 185900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241025 | 185800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241025 | 185700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241025 | 185600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241025 | 185500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241025 | 185400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241025 | 185300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 93 | 20241025 | 185200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241025 | 185100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241025 | 185000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241025 | 184900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241025 | 184800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241025 | 184700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241025 | 184600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241025 | 184500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241025 | 184400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241025 | 184300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241025 | 184200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241025 | 184100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241025 | 184000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241025 | 183900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241025 | 183800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241025 | 183700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241025 | 183600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241025 | 183500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241025 | 183400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241025 | 183300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241025 | 183200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241025 | 183100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241025 | 183000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241025 | 182900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241025 | 182800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241025 | 182700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241025 | 182600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241025 | 182500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241025 | 182400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241025 | 182300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 123 | 20241025 | 182200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241025 | 182100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241025 | 182000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241025 | 181900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241025 | 181800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241025 | 181700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241025 | 181600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241025 | 181500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241025 | 181400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241025 | 181300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241025 | 181200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241025 | 181100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241025 | 181000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241025 | 180900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241025 | 180800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241025 | 180700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241025 | 180600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241025 | 180500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241025 | 180400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241025 | 180300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241025 | 180200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241025 | 180100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241025 | 180000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241025 | 175900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241025 | 175800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241025 | 175700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241025 | 175600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241025 | 175500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241025 | 175400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241025 | 175300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 153 | 20241025 | 175200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241025 | 175100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241025 | 175000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241025 | 174900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241025 | 174800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241025 | 174700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241025 | 174600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241025 | 174500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241025 | 174400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241025 | 174300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241025 | 174200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241025 | 174100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241025 | 174000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241025 | 173900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241025 | 173800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241025 | 173700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241025 | 173600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241025 | 173500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241025 | 173400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241025 | 173300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241025 | 173200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241025 | 173100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241025 | 173000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241025 | 172900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241025 | 172800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241025 | 172700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241025 | 172600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241025 | 172500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241025 | 172400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241025 | 172300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 183 | 20241025 | 172200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241025 | 172100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241025 | 172000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241025 | 171900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241025 | 171800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241025 | 171700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241025 | 171600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241025 | 171500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241025 | 171400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241025 | 171300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241025 | 171200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241025 | 171100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241025 | 171000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241025 | 170900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241025 | 170800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241025 | 170700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241025 | 170600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241025 | 170500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241025 | 170400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241025 | 170300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241025 | 170200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241025 | 170100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241025 | 170000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241025 | 165900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241025 | 165800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241025 | 165700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241025 | 165600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241025 | 165500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241025 | 165400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241025 | 165300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 213 | 20241025 | 165200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241025 | 165100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241025 | 165000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241025 | 164900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241025 | 164800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241025 | 164700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241025 | 164600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241025 | 164500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241025 | 164400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241025 | 164300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241025 | 164200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241025 | 164100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241025 | 164000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241025 | 163900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241025 | 163800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241025 | 163700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241025 | 163600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241025 | 163500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241025 | 163400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241025 | 163300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241025 | 163200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241025 | 163100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241025 | 163000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241025 | 162900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241025 | 162800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241025 | 162700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241025 | 162600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241025 | 162500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241025 | 162400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241025 | 162300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 243 | 20241025 | 162200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241025 | 162100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241025 | 162000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241025 | 161900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241025 | 161800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241025 | 161700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241025 | 161600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241025 | 161500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241025 | 161400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241025 | 161300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241025 | 161200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241025 | 161100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241025 | 161000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241025 | 160900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241025 | 160800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241025 | 160700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241025 | 160600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241025 | 160500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241025 | 160400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241025 | 160300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241025 | 160200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241025 | 160100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241025 | 160000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241025 | 155900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241025 | 155800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241025 | 155700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241025 | 155600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241025 | 155500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241025 | 155400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241025 | 155300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 273 | 20241025 | 155200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241025 | 155100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241025 | 155000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241025 | 154900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241025 | 154800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241025 | 154700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241025 | 154600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241025 | 154500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241025 | 154400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241025 | 154300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241025 | 154200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241025 | 154100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241025 | 154000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241025 | 153900 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241025 | 153800 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241025 | 153700 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241025 | 153600 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241025 | 153500 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241025 | 153400 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20241025 | 153300 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20241025 | 153200 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20241025 | 153100 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20241025 | 153000 | 3378468890 | 8220 | 8220 | 8220 | 8220 | 11686 |
| 296 | 20241025 | 152900 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20241025 | 152800 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20241025 | 152700 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20241025 | 152600 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20241025 | 152500 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20241025 | 152400 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20241025 | 152300 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 303 | 20241025 | 152200 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20241025 | 152100 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20241025 | 152000 | 3282409970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20241025 | 151900 | 3282409970 | 8250 | 8240 | 8250 | 8220 | 4725 |
| 307 | 20241025 | 151800 | 3243545470 | 8240 | 8240 | 8250 | 8230 | 1165 |
| 308 | 20241025 | 151700 | 3233950460 | 8240 | 8240 | 8250 | 8220 | 1797 |
| 309 | 20241025 | 151600 | 3219162650 | 8230 | 8230 | 8240 | 8230 | 4973 |
| 310 | 20241025 | 151500 | 3178222170 | 8230 | 8230 | 8260 | 8230 | 1171 |
| 311 | 20241025 | 151400 | 3168569640 | 8230 | 8250 | 8260 | 8230 | 2082 |
| 312 | 20241025 | 151300 | 3151405430 | 8250 | 8270 | 8270 | 8250 | 85 |
| 313 | 20241025 | 151200 | 3150704160 | 8250 | 8260 | 8280 | 8250 | 1368 |
| 314 | 20241025 | 151100 | 3139406210 | 8260 | 8260 | 8270 | 8260 | 3113 |
| 315 | 20241025 | 151000 | 3113692680 | 8270 | 8270 | 8280 | 8260 | 1242 |
| 316 | 20241025 | 150900 | 3103421730 | 8280 | 8280 | 8290 | 8270 | 1713 |
| 317 | 20241025 | 150800 | 3089238190 | 8280 | 8280 | 8290 | 8280 | 963 |
| 318 | 20241025 | 150700 | 3081264500 | 8290 | 8290 | 8290 | 8280 | 36 |
| 319 | 20241025 | 150600 | 3080966380 | 8280 | 8280 | 8290 | 8280 | 1152 |
| 320 | 20241025 | 150500 | 3071427270 | 8280 | 8260 | 8290 | 8260 | 765 |
| 321 | 20241025 | 150400 | 3065094230 | 8260 | 8290 | 8290 | 8260 | 541 |
| 322 | 20241025 | 150300 | 3060609840 | 8290 | 8240 | 8300 | 8240 | 1222 |
| 323 | 20241025 | 150200 | 3050489630 | 8240 | 8280 | 8290 | 8240 | 717 |
| 324 | 20241025 | 150100 | 3044565600 | 8280 | 8270 | 8300 | 8270 | 1357 |
| 325 | 20241025 | 150000 | 3033328240 | 8270 | 8220 | 8270 | 8220 | 1827 |
| 326 | 20241025 | 145900 | 3018254900 | 8220 | 8220 | 8230 | 8220 | 1470 |
| 327 | 20241025 | 145800 | 3006164270 | 8220 | 8240 | 8250 | 8220 | 978 |
| 328 | 20241025 | 145700 | 2998099500 | 8240 | 8240 | 8240 | 8240 | 897 |
| 329 | 20241025 | 145600 | 2990708220 | 8240 | 8230 | 8240 | 8230 | 240 |
| 330 | 20241025 | 145500 | 2988732040 | 8230 | 8230 | 8230 | 8220 | 1612 |
| 331 | 20241025 | 145400 | 2975471790 | 8230 | 8230 | 8230 | 8220 | 1079 |
| 332 | 20241025 | 145300 | 2966595460 | 8230 | 8220 | 8230 | 8220 | 814 |
| 333 | 20241025 | 145200 | 2959903320 | 8220 | 8230 | 8230 | 8220 | 302 |
| 334 | 20241025 | 145100 | 2957420430 | 8220 | 8230 | 8240 | 8220 | 2676 |
| 335 | 20241025 | 145000 | 2935414120 | 8240 | 8240 | 8260 | 8220 | 2614 |
| 336 | 20241025 | 144900 | 2913877100 | 8240 | 8230 | 8240 | 8230 | 1792 |
| 337 | 20241025 | 144800 | 2899118200 | 8230 | 8250 | 8250 | 8220 | 491 |
| 338 | 20241025 | 144700 | 2895073230 | 8230 | 8230 | 8230 | 8220 | 1227 |
| 339 | 20241025 | 144600 | 2884982290 | 8230 | 8250 | 8250 | 8230 | 1673 |
| 340 | 20241025 | 144500 | 2871207800 | 8250 | 8250 | 8250 | 8250 | 232 |
| 341 | 20241025 | 144400 | 2869293800 | 8250 | 8250 | 8250 | 8250 | 497 |
| 342 | 20241025 | 144300 | 2865193550 | 8230 | 8260 | 8260 | 8230 | 372 |
| 343 | 20241025 | 144200 | 2862129570 | 8260 | 8260 | 8270 | 8230 | 3432 |
| 344 | 20241025 | 144100 | 2833844300 | 8260 | 8260 | 8260 | 8260 | 154 |
| 345 | 20241025 | 144000 | 2832572260 | 8270 | 8290 | 8290 | 8270 | 870 |
| 346 | 20241025 | 143900 | 2825375200 | 8280 | 8290 | 8290 | 8280 | 74 |
| 347 | 20241025 | 143800 | 2824762470 | 8290 | 8290 | 8290 | 8290 | 131 |
| 348 | 20241025 | 143700 | 2823676480 | 8290 | 8290 | 8290 | 8290 | 224 |
| 349 | 20241025 | 143600 | 2821819520 | 8300 | 8280 | 8300 | 8280 | 289 |
| 350 | 20241025 | 143500 | 2819423180 | 8280 | 8280 | 8280 | 8280 | 106 |
| 351 | 20241025 | 143400 | 2818545500 | 8270 | 8270 | 8270 | 8270 | 36 |
| 352 | 20241025 | 143300 | 2818247780 | 8290 | 8300 | 8300 | 8270 | 1034 |
| 353 | 20241025 | 143200 | 2809688370 | 8300 | 8290 | 8300 | 8290 | 480 |
| 354 | 20241025 | 143100 | 2805704460 | 8290 | 8290 | 8290 | 8280 | 533 |
| 355 | 20241025 | 143000 | 2801286060 | 8280 | 8260 | 8290 | 8260 | 252 |
| 356 | 20241025 | 142900 | 2799201940 | 8250 | 8250 | 8260 | 8240 | 246 |
| 357 | 20241025 | 142800 | 2797172930 | 8250 | 8240 | 8260 | 8230 | 1047 |
| 358 | 20241025 | 142700 | 2788548320 | 8230 | 8220 | 8230 | 8220 | 639 |
| 359 | 20241025 | 142600 | 2783289550 | 8220 | 8230 | 8250 | 8210 | 7080 |
| 360 | 20241025 | 142500 | 2725047320 | 8230 | 8230 | 8230 | 8230 | 363 |
| 361 | 20241025 | 142400 | 2722059830 | 8230 | 8250 | 8250 | 8230 | 199 |
| 362 | 20241025 | 142300 | 2720421540 | 8240 | 8240 | 8240 | 8240 | 552 |
| 363 | 20241025 | 142200 | 2715873060 | 8240 | 8240 | 8240 | 8230 | 2750 |
| 364 | 20241025 | 142100 | 2693232150 | 8240 | 8240 | 8240 | 8240 | 1426 |
| 365 | 20241025 | 142000 | 2681481910 | 8240 | 8250 | 8250 | 8240 | 2244 |
| 366 | 20241025 | 141900 | 2662974930 | 8260 | 8240 | 8260 | 8240 | 1129 |
| 367 | 20241025 | 141800 | 2653661220 | 8250 | 8250 | 8250 | 8250 | 4 |
| 368 | 20241025 | 141700 | 2653628220 | 8250 | 8250 | 8250 | 8250 | 256 |
| 369 | 20241025 | 141600 | 2651516220 | 8250 | 8250 | 8250 | 8240 | 493 |
| 370 | 20241025 | 141500 | 2647451970 | 8240 | 8250 | 8250 | 8240 | 342 |
| 371 | 20241025 | 141400 | 2644633470 | 8250 | 8240 | 8250 | 8240 | 344 |
| 372 | 20241025 | 141300 | 2641795500 | 8250 | 8250 | 8250 | 8240 | 85 |
| 373 | 20241025 | 141200 | 2641094420 | 8250 | 8240 | 8250 | 8240 | 52 |
| 374 | 20241025 | 141100 | 2640665840 | 8240 | 8250 | 8250 | 8240 | 686 |
| 375 | 20241025 | 141000 | 2635010960 | 8250 | 8260 | 8260 | 8250 | 523 |
| 376 | 20241025 | 140900 | 2630696200 | 8250 | 8250 | 8250 | 8250 | 28 |
| 377 | 20241025 | 140800 | 2630465200 | 8240 | 8270 | 8270 | 8240 | 1425 |
| 378 | 20241025 | 140700 | 2618709180 | 8270 | 8270 | 8270 | 8260 | 98 |
| 379 | 20241025 | 140600 | 2617899640 | 8270 | 8260 | 8270 | 8260 | 35 |
| 380 | 20241025 | 140500 | 2617610240 | 8260 | 8260 | 8260 | 8260 | 88 |
| 381 | 20241025 | 140400 | 2616883360 | 8250 | 8270 | 8270 | 8250 | 910 |
| 382 | 20241025 | 140300 | 2609372780 | 8250 | 8250 | 8250 | 8250 | 0 |
| 383 | 20241025 | 140200 | 2609372780 | 8250 | 8250 | 8260 | 8250 | 1526 |
| 384 | 20241025 | 140100 | 2596783270 | 8250 | 8260 | 8260 | 8250 | 989 |
| 385 | 20241025 | 140000 | 2588623580 | 8260 | 8260 | 8280 | 8260 | 1366 |
| 386 | 20241025 | 135900 | 2577337360 | 8250 | 8250 | 8250 | 8250 | 3094 |
| 387 | 20241025 | 135800 | 2551811860 | 8260 | 8270 | 8270 | 8250 | 973 |
| 388 | 20241025 | 135700 | 2543774240 | 8260 | 8270 | 8270 | 8260 | 76 |
| 389 | 20241025 | 135600 | 2543145890 | 8270 | 8270 | 8270 | 8270 | 19 |
| 390 | 20241025 | 135500 | 2542988760 | 8270 | 8270 | 8270 | 8270 | 79 |
| 391 | 20241025 | 135400 | 2542335430 | 8270 | 8260 | 8270 | 8260 | 780 |
| 392 | 20241025 | 135300 | 2535891860 | 8270 | 8280 | 8280 | 8260 | 349 |
| 393 | 20241025 | 135200 | 2533008280 | 8280 | 8290 | 8290 | 8260 | 328 |
| 394 | 20241025 | 135100 | 2530295800 | 8300 | 8310 | 8310 | 8280 | 2534 |
| 395 | 20241025 | 135000 | 2509302430 | 8310 | 8300 | 8310 | 8300 | 31 |
| 396 | 20241025 | 134900 | 2509044930 | 8300 | 8300 | 8300 | 8300 | 47 |
| 397 | 20241025 | 134800 | 2508654830 | 8290 | 8320 | 8320 | 8290 | 550 |
| 398 | 20241025 | 134700 | 2504089300 | 8310 | 8310 | 8310 | 8310 | 388 |
| 399 | 20241025 | 134600 | 2500865020 | 8300 | 8300 | 8310 | 8300 | 35 |
| 400 | 20241025 | 134500 | 2500574510 | 8300 | 8310 | 8310 | 8300 | 94 |
| 401 | 20241025 | 134400 | 2499793390 | 8310 | 8310 | 8310 | 8310 | 6 |
| 402 | 20241025 | 134300 | 2499743530 | 8310 | 8310 | 8310 | 8310 | 85 |
| 403 | 20241025 | 134200 | 2499037180 | 8310 | 8310 | 8310 | 8300 | 341 |
| 404 | 20241025 | 134100 | 2496206470 | 8310 | 8310 | 8310 | 8300 | 1826 |
| 405 | 20241025 | 134000 | 2481034530 | 8310 | 8300 | 8310 | 8300 | 118 |
| 406 | 20241025 | 133900 | 2480055120 | 8300 | 8300 | 8300 | 8300 | 31 |
| 407 | 20241025 | 133800 | 2479797820 | 8300 | 8290 | 8300 | 8280 | 513 |
| 408 | 20241025 | 133700 | 2475545730 | 8290 | 8290 | 8290 | 8280 | 1282 |
| 409 | 20241025 | 133600 | 2464928270 | 8290 | 8290 | 8290 | 8290 | 103 |
| 410 | 20241025 | 133500 | 2464074400 | 8280 | 8280 | 8290 | 8280 | 90 |
| 411 | 20241025 | 133400 | 2463328690 | 8290 | 8280 | 8290 | 8270 | 53 |
| 412 | 20241025 | 133300 | 2462890140 | 8280 | 8290 | 8290 | 8280 | 36 |
| 413 | 20241025 | 133200 | 2462592040 | 8290 | 8300 | 8300 | 8280 | 900 |
| 414 | 20241025 | 133100 | 2455136290 | 8280 | 8270 | 8280 | 8270 | 476 |
| 415 | 20241025 | 133000 | 2451199310 | 8270 | 8270 | 8270 | 8270 | 64 |
| 416 | 20241025 | 132900 | 2450670030 | 8270 | 8270 | 8270 | 8260 | 136 |
| 417 | 20241025 | 132800 | 2449545630 | 8270 | 8270 | 8270 | 8270 | 4 |
| 418 | 20241025 | 132700 | 2449512550 | 8270 | 8270 | 8270 | 8270 | 673 |
| 419 | 20241025 | 132600 | 2443946840 | 8270 | 8270 | 8270 | 8270 | 0 |
| 420 | 20241025 | 132500 | 2443946840 | 8270 | 8270 | 8270 | 8270 | 105 |
| 421 | 20241025 | 132400 | 2443078490 | 8270 | 8270 | 8280 | 8260 | 505 |
| 422 | 20241025 | 132300 | 2438907120 | 8270 | 8270 | 8270 | 8260 | 107 |
| 423 | 20241025 | 132200 | 2438022270 | 8270 | 8270 | 8270 | 8260 | 174 |
| 424 | 20241025 | 132100 | 2436584040 | 8270 | 8260 | 8270 | 8260 | 145 |
| 425 | 20241025 | 132000 | 2435386320 | 8250 | 8250 | 8250 | 8250 | 1 |
| 426 | 20241025 | 131900 | 2435378070 | 8250 | 8250 | 8250 | 8250 | 2 |
| 427 | 20241025 | 131800 | 2435361570 | 8270 | 8240 | 8270 | 8240 | 130 |
| 428 | 20241025 | 131700 | 2434290310 | 8240 | 8250 | 8250 | 8240 | 1127 |
| 429 | 20241025 | 131600 | 2425003230 | 8250 | 8260 | 8260 | 8250 | 31 |
| 430 | 20241025 | 131500 | 2424747470 | 8260 | 8260 | 8260 | 8260 | 61 |
| 431 | 20241025 | 131400 | 2424243610 | 8250 | 8240 | 8250 | 8240 | 91 |
| 432 | 20241025 | 131300 | 2423492890 | 8250 | 8280 | 8280 | 8250 | 471 |
| 433 | 20241025 | 131200 | 2419603740 | 8280 | 8280 | 8280 | 8280 | 14 |
| 434 | 20241025 | 131100 | 2419487820 | 8250 | 8250 | 8250 | 8250 | 100 |
| 435 | 20241025 | 131000 | 2418662820 | 8240 | 8270 | 8290 | 8230 | 3782 |
| 436 | 20241025 | 130900 | 2387444600 | 8270 | 8290 | 8290 | 8260 | 232 |
| 437 | 20241025 | 130800 | 2385526180 | 8290 | 8260 | 8290 | 8260 | 1415 |
| 438 | 20241025 | 130700 | 2373820280 | 8260 | 8260 | 8260 | 8260 | 386 |
| 439 | 20241025 | 130600 | 2370631920 | 8260 | 8260 | 8260 | 8260 | 546 |
| 440 | 20241025 | 130500 | 2366121960 | 8260 | 8260 | 8260 | 8250 | 1345 |
| 441 | 20241025 | 130400 | 2355023640 | 8260 | 8270 | 8290 | 8250 | 5232 |
| 442 | 20241025 | 130300 | 2311814980 | 8270 | 8280 | 8280 | 8270 | 502 |
| 443 | 20241025 | 130200 | 2307662340 | 8270 | 8270 | 8280 | 8270 | 52 |
| 444 | 20241025 | 130100 | 2307232130 | 8270 | 8270 | 8280 | 8270 | 5031 |
| 445 | 20241025 | 130000 | 2265625730 | 8270 | 8300 | 8310 | 8270 | 12574 |
| 446 | 20241025 | 125900 | 2161559970 | 8300 | 8300 | 8300 | 8300 | 360 |
| 447 | 20241025 | 125800 | 2158571970 | 8300 | 8300 | 8310 | 8300 | 1502 |
| 448 | 20241025 | 125700 | 2146105350 | 8310 | 8300 | 8310 | 8300 | 3362 |
| 449 | 20241025 | 125600 | 2118180670 | 8310 | 8320 | 8320 | 8310 | 1575 |
| 450 | 20241025 | 125500 | 2105091000 | 8320 | 8310 | 8320 | 8310 | 13 |
| 451 | 20241025 | 125400 | 2104982870 | 8330 | 8330 | 8330 | 8320 | 616 |
| 452 | 20241025 | 125300 | 2099854900 | 8310 | 8330 | 8330 | 8310 | 813 |
| 453 | 20241025 | 125200 | 2093093910 | 8330 | 8330 | 8330 | 8330 | 10 |
| 454 | 20241025 | 125100 | 2093010610 | 8330 | 8330 | 8330 | 8330 | 127 |
| 455 | 20241025 | 125000 | 2091952700 | 8330 | 8330 | 8330 | 8330 | 110 |
| 456 | 20241025 | 124900 | 2091036400 | 8330 | 8350 | 8350 | 8330 | 1761 |
| 457 | 20241025 | 124800 | 2076362510 | 8350 | 8350 | 8350 | 8350 | 8 |
| 458 | 20241025 | 124700 | 2076295710 | 8350 | 8360 | 8360 | 8350 | 222 |
| 459 | 20241025 | 124600 | 2074441740 | 8350 | 8350 | 8350 | 8350 | 38 |
| 460 | 20241025 | 124500 | 2074124440 | 8370 | 8370 | 8370 | 8370 | 42 |
| 461 | 20241025 | 124400 | 2073772900 | 8370 | 8370 | 8370 | 8370 | 85 |
| 462 | 20241025 | 124300 | 2073061450 | 8350 | 8360 | 8360 | 8350 | 155 |
| 463 | 20241025 | 124200 | 2071765990 | 8370 | 8370 | 8370 | 8370 | 145 |
| 464 | 20241025 | 124100 | 2070552340 | 8370 | 8380 | 8380 | 8370 | 4 |
| 465 | 20241025 | 124000 | 2070518850 | 8370 | 8370 | 8370 | 8370 | 104 |
| 466 | 20241025 | 123900 | 2069648370 | 8370 | 8370 | 8370 | 8370 | 46 |
| 467 | 20241025 | 123800 | 2069263350 | 8370 | 8370 | 8370 | 8370 | 283 |
| 468 | 20241025 | 123700 | 2066894640 | 8370 | 8370 | 8370 | 8370 | 129 |
| 469 | 20241025 | 123600 | 2065814910 | 8370 | 8370 | 8370 | 8370 | 54 |
| 470 | 20241025 | 123500 | 2065362930 | 8370 | 8380 | 8380 | 8370 | 141 |
| 471 | 20241025 | 123400 | 2064181520 | 8370 | 8370 | 8370 | 8370 | 99 |
| 472 | 20241025 | 123300 | 2063352890 | 8370 | 8370 | 8370 | 8370 | 50 |
| 473 | 20241025 | 123200 | 2062934390 | 8370 | 8370 | 8370 | 8370 | 50 |
| 474 | 20241025 | 123100 | 2062515890 | 8350 | 8360 | 8360 | 8350 | 2243 |
| 475 | 20241025 | 123000 | 2043764530 | 8350 | 8350 | 8350 | 8350 | 3 |
| 476 | 20241025 | 122900 | 2043739480 | 8340 | 8340 | 8340 | 8340 | 1435 |
| 477 | 20241025 | 122800 | 2031771580 | 8340 | 8340 | 8340 | 8340 | 0 |
| 478 | 20241025 | 122700 | 2031771580 | 8340 | 8350 | 8350 | 8330 | 1204 |
| 479 | 20241025 | 122600 | 2021738100 | 8350 | 8340 | 8350 | 8340 | 361 |
| 480 | 20241025 | 122500 | 2018723770 | 8350 | 8330 | 8350 | 8330 | 320 |
| 481 | 20241025 | 122400 | 2016054170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 482 | 20241025 | 122300 | 2016054170 | 8330 | 8350 | 8350 | 8330 | 57 |
| 483 | 20241025 | 122200 | 2015578520 | 8350 | 8350 | 8360 | 8350 | 422 |
| 484 | 20241025 | 122100 | 2012054120 | 8350 | 8340 | 8350 | 8330 | 895 |
| 485 | 20241025 | 122000 | 2004589900 | 8350 | 8350 | 8350 | 8350 | 486 |
| 486 | 20241025 | 121900 | 2000531800 | 8360 | 8360 | 8360 | 8360 | 101 |
| 487 | 20241025 | 121800 | 1999687440 | 8350 | 8350 | 8350 | 8350 | 33 |
| 488 | 20241025 | 121700 | 1999411890 | 8360 | 8360 | 8360 | 8360 | 0 |
| 489 | 20241025 | 121600 | 1999411890 | 8360 | 8360 | 8360 | 8360 | 17 |
| 490 | 20241025 | 121500 | 1999269770 | 8350 | 8360 | 8360 | 8350 | 505 |
| 491 | 20241025 | 121400 | 1995048020 | 8360 | 8340 | 8360 | 8340 | 190 |
| 492 | 20241025 | 121300 | 1993462410 | 8340 | 8340 | 8340 | 8340 | 275 |
| 493 | 20241025 | 121200 | 1991168910 | 8350 | 8350 | 8350 | 8350 | 2 |
| 494 | 20241025 | 121100 | 1991152210 | 8340 | 8340 | 8340 | 8340 | 0 |
| 495 | 20241025 | 121000 | 1991152210 | 8340 | 8360 | 8360 | 8340 | 8 |
| 496 | 20241025 | 120900 | 1991085470 | 8340 | 8350 | 8350 | 8340 | 5 |
| 497 | 20241025 | 120800 | 1991043760 | 8340 | 8340 | 8340 | 8340 | 0 |
| 498 | 20241025 | 120700 | 1991043760 | 8340 | 8340 | 8340 | 8340 | 59 |
| 499 | 20241025 | 120600 | 1990551700 | 8340 | 8340 | 8360 | 8330 | 641 |
| 500 | 20241025 | 120500 | 1985209780 | 8340 | 8360 | 8360 | 8340 | 362 |
| 501 | 20241025 | 120400 | 1982185770 | 8360 | 8370 | 8370 | 8360 | 150 |
| 502 | 20241025 | 120300 | 1980931470 | 8380 | 8380 | 8380 | 8380 | 100 |
| 503 | 20241025 | 120200 | 1980093470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 504 | 20241025 | 120100 | 1980093470 | 8380 | 8380 | 8380 | 8380 | 0 |
| 505 | 20241025 | 120000 | 1980093470 | 8380 | 8380 | 8380 | 8380 | 47 |
| 506 | 20241025 | 115900 | 1979699610 | 8380 | 8380 | 8380 | 8380 | 409 |
| 507 | 20241025 | 115800 | 1976272190 | 8380 | 8380 | 8380 | 8380 | 37 |
| 508 | 20241025 | 115700 | 1975962130 | 8390 | 8400 | 8400 | 8390 | 500 |
| 509 | 20241025 | 115600 | 1971764570 | 8400 | 8400 | 8400 | 8400 | 403 |
| 510 | 20241025 | 115500 | 1968379370 | 8410 | 8410 | 8410 | 8410 | 82 |
| 511 | 20241025 | 115400 | 1967689750 | 8410 | 8400 | 8410 | 8400 | 657 |
| 512 | 20241025 | 115300 | 1962167530 | 8390 | 8400 | 8400 | 8390 | 494 |
| 513 | 20241025 | 115200 | 1958021840 | 8400 | 8400 | 8400 | 8400 | 1 |
| 514 | 20241025 | 115100 | 1958013440 | 8410 | 8410 | 8410 | 8410 | 486 |
| 515 | 20241025 | 115000 | 1953926180 | 8410 | 8390 | 8410 | 8390 | 1791 |
| 516 | 20241025 | 114900 | 1938890090 | 8390 | 8390 | 8390 | 8390 | 1 |
| 517 | 20241025 | 114800 | 1938881700 | 8380 | 8370 | 8380 | 8370 | 792 |
| 518 | 20241025 | 114700 | 1932247040 | 8380 | 8370 | 8380 | 8370 | 18 |
| 519 | 20241025 | 114600 | 1932096360 | 8370 | 8340 | 8370 | 8340 | 2053 |
| 520 | 20241025 | 114500 | 1914944700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 521 | 20241025 | 114400 | 1914944700 | 8330 | 8340 | 8340 | 8330 | 15 |
| 522 | 20241025 | 114300 | 1914819650 | 8340 | 8320 | 8340 | 8320 | 158 |
| 523 | 20241025 | 114200 | 1913503990 | 8330 | 8340 | 8340 | 8330 | 678 |
| 524 | 20241025 | 114100 | 1907855720 | 8340 | 8340 | 8340 | 8340 | 20 |
| 525 | 20241025 | 114000 | 1907688920 | 8340 | 8340 | 8340 | 8340 | 1 |
| 526 | 20241025 | 113900 | 1907680580 | 8330 | 8330 | 8330 | 8330 | 557 |
| 527 | 20241025 | 113800 | 1903040770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 528 | 20241025 | 113700 | 1903040770 | 8330 | 8330 | 8330 | 8330 | 50 |
| 529 | 20241025 | 113600 | 1902624270 | 8330 | 8330 | 8330 | 8330 | 74 |
| 530 | 20241025 | 113500 | 1902007850 | 8320 | 8320 | 8320 | 8320 | 100 |
| 531 | 20241025 | 113400 | 1901175850 | 8320 | 8330 | 8330 | 8320 | 22 |
| 532 | 20241025 | 113300 | 1900992610 | 8320 | 8330 | 8330 | 8320 | 277 |
| 533 | 20241025 | 113200 | 1898687760 | 8330 | 8320 | 8330 | 8320 | 154 |
| 534 | 20241025 | 113100 | 1897404950 | 8320 | 8330 | 8330 | 8320 | 105 |
| 535 | 20241025 | 113000 | 1896530420 | 8330 | 8330 | 8330 | 8330 | 105 |
| 536 | 20241025 | 112900 | 1895655770 | 8330 | 8310 | 8330 | 8300 | 1857 |
| 537 | 20241025 | 112800 | 1880236520 | 8310 | 8310 | 8310 | 8310 | 350 |
| 538 | 20241025 | 112700 | 1877328020 | 8310 | 8310 | 8310 | 8310 | 497 |
| 539 | 20241025 | 112600 | 1873197950 | 8310 | 8310 | 8310 | 8310 | 632 |
| 540 | 20241025 | 112500 | 1867946030 | 8310 | 8330 | 8330 | 8310 | 1485 |
| 541 | 20241025 | 112400 | 1855592390 | 8320 | 8330 | 8330 | 8320 | 920 |
| 542 | 20241025 | 112300 | 1847933760 | 8350 | 8350 | 8350 | 8350 | 0 |
| 543 | 20241025 | 112200 | 1847933760 | 8350 | 8350 | 8350 | 8350 | 14 |
| 544 | 20241025 | 112100 | 1847816860 | 8350 | 8350 | 8350 | 8350 | 1 |
| 545 | 20241025 | 112000 | 1847808510 | 8320 | 8330 | 8330 | 8320 | 1300 |
| 546 | 20241025 | 111900 | 1836988650 | 8340 | 8340 | 8340 | 8340 | 177 |
| 547 | 20241025 | 111800 | 1835512470 | 8350 | 8340 | 8350 | 8340 | 271 |
| 548 | 20241025 | 111700 | 1833252320 | 8340 | 8340 | 8350 | 8330 | 1447 |
| 549 | 20241025 | 111600 | 1821191240 | 8340 | 8340 | 8340 | 8330 | 223 |
| 550 | 20241025 | 111500 | 1819331920 | 8340 | 8340 | 8340 | 8340 | 207 |
| 551 | 20241025 | 111400 | 1817605540 | 8340 | 8340 | 8340 | 8340 | 7 |
| 552 | 20241025 | 111300 | 1817547160 | 8340 | 8340 | 8340 | 8340 | 1 |
| 553 | 20241025 | 111200 | 1817538820 | 8330 | 8330 | 8330 | 8330 | 749 |
| 554 | 20241025 | 111100 | 1811299650 | 8330 | 8330 | 8330 | 8330 | 119 |
| 555 | 20241025 | 111000 | 1810308380 | 8340 | 8340 | 8350 | 8330 | 797 |
| 556 | 20241025 | 110900 | 1803666390 | 8340 | 8340 | 8340 | 8340 | 216 |
| 557 | 20241025 | 110800 | 1801864950 | 8330 | 8340 | 8340 | 8330 | 9 |
| 558 | 20241025 | 110700 | 1801789940 | 8340 | 8330 | 8340 | 8330 | 101 |
| 559 | 20241025 | 110600 | 1800948600 | 8330 | 8340 | 8340 | 8330 | 1285 |
| 560 | 20241025 | 110500 | 1790241570 | 8340 | 8340 | 8340 | 8340 | 948 |
| 561 | 20241025 | 110400 | 1782335250 | 8340 | 8340 | 8340 | 8340 | 106 |
| 562 | 20241025 | 110300 | 1781451210 | 8350 | 8360 | 8360 | 8340 | 417 |
| 563 | 20241025 | 110200 | 1777970110 | 8350 | 8350 | 8370 | 8350 | 1808 |
| 564 | 20241025 | 110100 | 1762862850 | 8350 | 8350 | 8350 | 8350 | 0 |
| 565 | 20241025 | 110000 | 1762862850 | 8350 | 8360 | 8360 | 8350 | 328 |
| 566 | 20241025 | 105900 | 1760122150 | 8360 | 8360 | 8360 | 8360 | 91 |
| 567 | 20241025 | 105800 | 1759361390 | 8360 | 8360 | 8360 | 8360 | 0 |
| 568 | 20241025 | 105700 | 1759361390 | 8360 | 8360 | 8360 | 8360 | 1 |
| 569 | 20241025 | 105600 | 1759353030 | 8340 | 8340 | 8350 | 8340 | 454 |
| 570 | 20241025 | 105500 | 1755565660 | 8340 | 8330 | 8340 | 8330 | 453 |
| 571 | 20241025 | 105400 | 1751789310 | 8330 | 8340 | 8340 | 8330 | 69 |
| 572 | 20241025 | 105300 | 1751214500 | 8350 | 8340 | 8350 | 8330 | 233 |
| 573 | 20241025 | 105200 | 1749271590 | 8350 | 8350 | 8350 | 8350 | 7 |
| 574 | 20241025 | 105100 | 1749213140 | 8350 | 8350 | 8350 | 8350 | 330 |
| 575 | 20241025 | 105000 | 1746457640 | 8350 | 8350 | 8350 | 8330 | 28 |
| 576 | 20241025 | 104900 | 1746223930 | 8330 | 8330 | 8330 | 8330 | 0 |
| 577 | 20241025 | 104800 | 1746223930 | 8330 | 8350 | 8350 | 8330 | 131 |
| 578 | 20241025 | 104700 | 1745131860 | 8350 | 8330 | 8350 | 8330 | 215 |
| 579 | 20241025 | 104600 | 1743340410 | 8350 | 8350 | 8350 | 8330 | 161 |
| 580 | 20241025 | 104500 | 1741996080 | 8330 | 8350 | 8350 | 8330 | 119 |
| 581 | 20241025 | 104400 | 1741002470 | 8360 | 8360 | 8360 | 8360 | 504 |
| 582 | 20241025 | 104300 | 1736789030 | 8360 | 8310 | 8360 | 8310 | 821 |
| 583 | 20241025 | 104200 | 1729949120 | 8310 | 8310 | 8310 | 8300 | 59 |
| 584 | 20241025 | 104100 | 1729459000 | 8300 | 8300 | 8300 | 8290 | 1366 |
| 585 | 20241025 | 104000 | 1718128100 | 8300 | 8300 | 8300 | 8300 | 65 |
| 586 | 20241025 | 103900 | 1717588600 | 8300 | 8280 | 8300 | 8270 | 1140 |
| 587 | 20241025 | 103800 | 1708140500 | 8270 | 8290 | 8290 | 8250 | 1737 |
| 588 | 20241025 | 103700 | 1693770780 | 8250 | 8300 | 8300 | 8250 | 4778 |
| 589 | 20241025 | 103600 | 1654245850 | 8300 | 8310 | 8310 | 8300 | 3157 |
| 590 | 20241025 | 103500 | 1628032200 | 8320 | 8320 | 8320 | 8310 | 2191 |
| 591 | 20241025 | 103400 | 1609812820 | 8320 | 8330 | 8330 | 8320 | 902 |
| 592 | 20241025 | 103300 | 1602303180 | 8320 | 8330 | 8330 | 8320 | 50 |
| 593 | 20241025 | 103200 | 1601887080 | 8330 | 8320 | 8340 | 8320 | 57 |
| 594 | 20241025 | 103100 | 1601412140 | 8320 | 8340 | 8340 | 8320 | 1614 |
| 595 | 20241025 | 103000 | 1587975330 | 8340 | 8350 | 8350 | 8330 | 5531 |
| 596 | 20241025 | 102900 | 1541831780 | 8350 | 8390 | 8390 | 8350 | 3744 |
| 597 | 20241025 | 102800 | 1510554530 | 8360 | 8360 | 8390 | 8360 | 306 |
| 598 | 20241025 | 102700 | 1507996340 | 8360 | 8380 | 8380 | 8360 | 1099 |
| 599 | 20241025 | 102600 | 1498796480 | 8380 | 8400 | 8400 | 8380 | 1402 |
| 600 | 20241025 | 102500 | 1487046760 | 8400 | 8390 | 8400 | 8390 | 2503 |
| 601 | 20241025 | 102400 | 1466046480 | 8390 | 8390 | 8390 | 8380 | 976 |
| 602 | 20241025 | 102300 | 1457862440 | 8390 | 8390 | 8390 | 8390 | 421 |
| 603 | 20241025 | 102200 | 1454330250 | 8390 | 8400 | 8400 | 8390 | 669 |
| 604 | 20241025 | 102100 | 1448716720 | 8400 | 8390 | 8400 | 8390 | 27 |
| 605 | 20241025 | 102000 | 1448490180 | 8400 | 8400 | 8400 | 8400 | 56 |
| 606 | 20241025 | 101900 | 1448019780 | 8390 | 8390 | 8390 | 8390 | 65 |
| 607 | 20241025 | 101800 | 1447474430 | 8390 | 8390 | 8390 | 8390 | 737 |
| 608 | 20241025 | 101700 | 1441291000 | 8390 | 8390 | 8390 | 8380 | 66 |
| 609 | 20241025 | 101600 | 1440737360 | 8380 | 8380 | 8380 | 8380 | 497 |
| 610 | 20241025 | 101500 | 1436572500 | 8380 | 8390 | 8390 | 8380 | 609 |
| 611 | 20241025 | 101400 | 1431468990 | 8380 | 8390 | 8390 | 8380 | 278 |
| 612 | 20241025 | 101300 | 1429137070 | 8390 | 8370 | 8390 | 8370 | 7 |
| 613 | 20241025 | 101200 | 1429078460 | 8380 | 8370 | 8380 | 8360 | 3299 |
| 614 | 20241025 | 101100 | 1401474540 | 8360 | 8390 | 8390 | 8360 | 502 |
| 615 | 20241025 | 101000 | 1397273740 | 8390 | 8370 | 8390 | 8360 | 2290 |
| 616 | 20241025 | 100900 | 1378108450 | 8370 | 8370 | 8370 | 8360 | 547 |
| 617 | 20241025 | 100800 | 1373533300 | 8370 | 8390 | 8390 | 8370 | 3030 |
| 618 | 20241025 | 100700 | 1348153450 | 8390 | 8390 | 8400 | 8390 | 806 |
| 619 | 20241025 | 100600 | 1341390910 | 8390 | 8400 | 8400 | 8390 | 1408 |
| 620 | 20241025 | 100500 | 1329564210 | 8400 | 8410 | 8410 | 8400 | 894 |
| 621 | 20241025 | 100400 | 1322054380 | 8400 | 8410 | 8420 | 8400 | 630 |
| 622 | 20241025 | 100300 | 1316756070 | 8410 | 8410 | 8420 | 8400 | 2298 |
| 623 | 20241025 | 100200 | 1297432790 | 8420 | 8430 | 8430 | 8420 | 386 |
| 624 | 20241025 | 100100 | 1294182240 | 8420 | 8430 | 8430 | 8420 | 1295 |
| 625 | 20241025 | 100000 | 1283271220 | 8430 | 8430 | 8430 | 8430 | 258 |
| 626 | 20241025 | 095900 | 1281096280 | 8430 | 8430 | 8430 | 8430 | 214 |
| 627 | 20241025 | 095800 | 1279292260 | 8430 | 8430 | 8440 | 8430 | 438 |
| 628 | 20241025 | 095700 | 1275599360 | 8430 | 8420 | 8430 | 8420 | 178 |
| 629 | 20241025 | 095600 | 1274099710 | 8420 | 8410 | 8420 | 8410 | 1140 |
| 630 | 20241025 | 095500 | 1264505840 | 8420 | 8420 | 8430 | 8410 | 1514 |
| 631 | 20241025 | 095400 | 1251757060 | 8430 | 8430 | 8440 | 8430 | 309 |
| 632 | 20241025 | 095300 | 1249152050 | 8430 | 8430 | 8440 | 8430 | 1426 |
| 633 | 20241025 | 095200 | 1237130720 | 8440 | 8450 | 8450 | 8430 | 1951 |
| 634 | 20241025 | 095100 | 1220660330 | 8460 | 8450 | 8460 | 8450 | 238 |
| 635 | 20241025 | 095000 | 1218648560 | 8460 | 8450 | 8470 | 8450 | 3128 |
| 636 | 20241025 | 094900 | 1192215170 | 8450 | 8450 | 8450 | 8450 | 272 |
| 637 | 20241025 | 094800 | 1189916770 | 8470 | 8460 | 8470 | 8460 | 702 |
| 638 | 20241025 | 094700 | 1183976670 | 8460 | 8480 | 8480 | 8460 | 2227 |
| 639 | 20241025 | 094600 | 1165125500 | 8490 | 8510 | 8510 | 8480 | 1029 |
| 640 | 20241025 | 094500 | 1156385010 | 8510 | 8500 | 8510 | 8500 | 651 |
| 641 | 20241025 | 094400 | 1150846200 | 8500 | 8490 | 8510 | 8490 | 419 |
| 642 | 20241025 | 094300 | 1147285450 | 8500 | 8490 | 8500 | 8490 | 214 |
| 643 | 20241025 | 094200 | 1145468500 | 8490 | 8460 | 8490 | 8460 | 857 |
| 644 | 20241025 | 094100 | 1138216760 | 8460 | 8460 | 8460 | 8460 | 1460 |
| 645 | 20241025 | 094000 | 1125865160 | 8460 | 8470 | 8470 | 8460 | 982 |
| 646 | 20241025 | 093900 | 1117556270 | 8470 | 8500 | 8500 | 8470 | 722 |
| 647 | 20241025 | 093800 | 1111436370 | 8490 | 8490 | 8500 | 8490 | 397 |
| 648 | 20241025 | 093700 | 1108064440 | 8480 | 8510 | 8510 | 8480 | 1528 |
| 649 | 20241025 | 093600 | 1095084760 | 8510 | 8510 | 8510 | 8510 | 1170 |
| 650 | 20241025 | 093500 | 1085128060 | 8510 | 8530 | 8530 | 8510 | 1709 |
| 651 | 20241025 | 093400 | 1070578210 | 8530 | 8570 | 8570 | 8530 | 1519 |
| 652 | 20241025 | 093300 | 1057595830 | 8570 | 8540 | 8570 | 8530 | 1767 |
| 653 | 20241025 | 093200 | 1042480090 | 8550 | 8530 | 8550 | 8510 | 3329 |
| 654 | 20241025 | 093100 | 1014037300 | 8530 | 8510 | 8540 | 8510 | 969 |
| 655 | 20241025 | 093000 | 1005769180 | 8500 | 8490 | 8510 | 8490 | 1900 |
| 656 | 20241025 | 092900 | 989612480 | 8500 | 8510 | 8510 | 8500 | 385 |
| 657 | 20241025 | 092800 | 986339970 | 8510 | 8470 | 8510 | 8470 | 1941 |
| 658 | 20241025 | 092700 | 969861200 | 8470 | 8470 | 8480 | 8470 | 700 |
| 659 | 20241025 | 092600 | 963929570 | 8470 | 8460 | 8480 | 8460 | 327 |
| 660 | 20241025 | 092500 | 961162660 | 8460 | 8480 | 8480 | 8460 | 2421 |
| 661 | 20241025 | 092400 | 940637650 | 8460 | 8460 | 8480 | 8460 | 381 |
| 662 | 20241025 | 092300 | 937412170 | 8450 | 8460 | 8480 | 8450 | 2186 |
| 663 | 20241025 | 092200 | 918899490 | 8450 | 8470 | 8470 | 8440 | 726 |
| 664 | 20241025 | 092100 | 912765810 | 8470 | 8480 | 8480 | 8460 | 1370 |
| 665 | 20241025 | 092000 | 901151300 | 8470 | 8460 | 8480 | 8460 | 295 |
| 666 | 20241025 | 091900 | 898654030 | 8460 | 8470 | 8480 | 8460 | 273 |
| 667 | 20241025 | 091800 | 896341820 | 8470 | 8470 | 8480 | 8460 | 821 |
| 668 | 20241025 | 091700 | 889387700 | 8480 | 8450 | 8480 | 8450 | 800 |
| 669 | 20241025 | 091600 | 882617740 | 8450 | 8440 | 8470 | 8440 | 717 |
| 670 | 20241025 | 091500 | 876560170 | 8440 | 8480 | 8480 | 8440 | 3389 |
| 671 | 20241025 | 091400 | 847882210 | 8480 | 8450 | 8480 | 8450 | 840 |
| 672 | 20241025 | 091300 | 840776130 | 8450 | 8430 | 8460 | 8410 | 5795 |
| 673 | 20241025 | 091200 | 791912370 | 8430 | 8440 | 8440 | 8430 | 1715 |
| 674 | 20241025 | 091100 | 777440420 | 8450 | 8470 | 8470 | 8450 | 2805 |
| 675 | 20241025 | 091000 | 753725230 | 8470 | 8480 | 8480 | 8470 | 2277 |
| 676 | 20241025 | 090900 | 734428300 | 8480 | 8510 | 8510 | 8480 | 4631 |
| 677 | 20241025 | 090800 | 695065350 | 8500 | 8510 | 8520 | 8500 | 821 |
| 678 | 20241025 | 090700 | 688079670 | 8510 | 8550 | 8550 | 8510 | 3485 |
| 679 | 20241025 | 090600 | 658336430 | 8550 | 8500 | 8550 | 8500 | 2248 |
| 680 | 20241025 | 090500 | 639176340 | 8500 | 8510 | 8510 | 8500 | 3030 |
| 681 | 20241025 | 090400 | 613418100 | 8520 | 8510 | 8590 | 8490 | 9328 |
| 682 | 20241025 | 090300 | 533780700 | 8510 | 8540 | 8550 | 8510 | 6947 |
| 683 | 20241025 | 090200 | 474542170 | 8540 | 8620 | 8630 | 8540 | 11228 |
| 684 | 20241025 | 090100 | 378166840 | 8620 | 8530 | 8640 | 8530 | 13187 |
| 685 | 20241025 | 090000 | 264638820 | 8540 | 8550 | 8620 | 8470 | 30990 |