35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 205000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 3 | 20241031 | 204900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20241031 | 204800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20241031 | 204700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20241031 | 204600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20241031 | 204500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20241031 | 204400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20241031 | 204300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20241031 | 204200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20241031 | 204100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20241031 | 204000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20241031 | 203900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20241031 | 203800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20241031 | 203700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20241031 | 203600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20241031 | 203500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20241031 | 203400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20241031 | 203300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20241031 | 203200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20241031 | 203100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20241031 | 203000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20241031 | 202900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20241031 | 202800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20241031 | 202700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20241031 | 202600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20241031 | 202500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20241031 | 202400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20241031 | 202300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20241031 | 202200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20241031 | 202100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20241031 | 202000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 33 | 20241031 | 201900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20241031 | 201800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20241031 | 201700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20241031 | 201600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20241031 | 201500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20241031 | 201400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20241031 | 201300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20241031 | 201200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20241031 | 201100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20241031 | 201000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20241031 | 200900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20241031 | 200800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20241031 | 200700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20241031 | 200600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20241031 | 200500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20241031 | 200400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20241031 | 200300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20241031 | 200200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20241031 | 200100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20241031 | 200000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20241031 | 195900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20241031 | 195800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20241031 | 195700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20241031 | 195600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20241031 | 195500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20241031 | 195400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20241031 | 195300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20241031 | 195200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20241031 | 195100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20241031 | 195000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 63 | 20241031 | 194900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20241031 | 194800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20241031 | 194700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20241031 | 194600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20241031 | 194500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20241031 | 194400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20241031 | 194300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20241031 | 194200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20241031 | 194100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20241031 | 194000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20241031 | 193900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20241031 | 193800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20241031 | 193700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20241031 | 193600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20241031 | 193500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20241031 | 193400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20241031 | 193300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20241031 | 193200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20241031 | 193100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20241031 | 193000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20241031 | 192900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20241031 | 192800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20241031 | 192700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20241031 | 192600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20241031 | 192500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20241031 | 192400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20241031 | 192300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20241031 | 192200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20241031 | 192100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20241031 | 192000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 93 | 20241031 | 191900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20241031 | 191800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20241031 | 191700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20241031 | 191600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20241031 | 191500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20241031 | 191400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20241031 | 191300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20241031 | 191200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20241031 | 191100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20241031 | 191000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20241031 | 190900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20241031 | 190800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20241031 | 190700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20241031 | 190600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20241031 | 190500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20241031 | 190400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20241031 | 190300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20241031 | 190200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20241031 | 190100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20241031 | 190000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20241031 | 185900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20241031 | 185800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20241031 | 185700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20241031 | 185600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20241031 | 185500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20241031 | 185400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20241031 | 185300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20241031 | 185200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20241031 | 185100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20241031 | 185000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 123 | 20241031 | 184900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20241031 | 184800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20241031 | 184700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20241031 | 184600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20241031 | 184500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20241031 | 184400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20241031 | 184300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20241031 | 184200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20241031 | 184100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20241031 | 184000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20241031 | 183900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20241031 | 183800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20241031 | 183700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20241031 | 183600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20241031 | 183500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20241031 | 183400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20241031 | 183300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20241031 | 183200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20241031 | 183100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20241031 | 183000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20241031 | 182900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20241031 | 182800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20241031 | 182700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20241031 | 182600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20241031 | 182500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20241031 | 182400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20241031 | 182300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20241031 | 182200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20241031 | 182100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20241031 | 182000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 153 | 20241031 | 181900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20241031 | 181800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20241031 | 181700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20241031 | 181600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20241031 | 181500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20241031 | 181400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20241031 | 181300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20241031 | 181200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20241031 | 181100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20241031 | 181000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20241031 | 180900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20241031 | 180800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20241031 | 180700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20241031 | 180600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20241031 | 180500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20241031 | 180400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20241031 | 180300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20241031 | 180200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20241031 | 180100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20241031 | 180000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20241031 | 175900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20241031 | 175800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20241031 | 175700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20241031 | 175600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20241031 | 175500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20241031 | 175400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20241031 | 175300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20241031 | 175200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20241031 | 175100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20241031 | 175000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 183 | 20241031 | 174900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20241031 | 174800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20241031 | 174700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20241031 | 174600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20241031 | 174500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20241031 | 174400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20241031 | 174300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20241031 | 174200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20241031 | 174100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20241031 | 174000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20241031 | 173900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20241031 | 173800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20241031 | 173700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20241031 | 173600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20241031 | 173500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20241031 | 173400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20241031 | 173300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20241031 | 173200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20241031 | 173100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20241031 | 173000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20241031 | 172900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20241031 | 172800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20241031 | 172700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20241031 | 172600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20241031 | 172500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20241031 | 172400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20241031 | 172300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20241031 | 172200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20241031 | 172100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20241031 | 172000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 213 | 20241031 | 171900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20241031 | 171800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20241031 | 171700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20241031 | 171600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20241031 | 171500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20241031 | 171400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20241031 | 171300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20241031 | 171200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20241031 | 171100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20241031 | 171000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20241031 | 170900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20241031 | 170800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20241031 | 170700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20241031 | 170600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20241031 | 170500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20241031 | 170400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20241031 | 170300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20241031 | 170200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20241031 | 170100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20241031 | 170000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20241031 | 165900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20241031 | 165800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20241031 | 165700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20241031 | 165600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20241031 | 165500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20241031 | 165400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20241031 | 165300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20241031 | 165200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20241031 | 165100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20241031 | 165000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 243 | 20241031 | 164900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20241031 | 164800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20241031 | 164700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20241031 | 164600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20241031 | 164500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20241031 | 164400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20241031 | 164300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20241031 | 164200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20241031 | 164100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20241031 | 164000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20241031 | 163900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20241031 | 163800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20241031 | 163700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20241031 | 163600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20241031 | 163500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20241031 | 163400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20241031 | 163300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20241031 | 163200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20241031 | 163100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20241031 | 163000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20241031 | 162900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20241031 | 162800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20241031 | 162700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20241031 | 162600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20241031 | 162500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20241031 | 162400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20241031 | 162300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20241031 | 162200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20241031 | 162100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20241031 | 162000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 273 | 20241031 | 161900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20241031 | 161800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20241031 | 161700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20241031 | 161600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20241031 | 161500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20241031 | 161400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20241031 | 161300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20241031 | 161200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20241031 | 161100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20241031 | 161000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20241031 | 160900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20241031 | 160800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20241031 | 160700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20241031 | 160600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20241031 | 160500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20241031 | 160400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20241031 | 160300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20241031 | 160200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20241031 | 160100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20241031 | 160000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20241031 | 155900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20241031 | 155800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20241031 | 155700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20241031 | 155600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20241031 | 155500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20241031 | 155400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20241031 | 155300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20241031 | 155200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20241031 | 155100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20241031 | 155000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 303 | 20241031 | 154900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20241031 | 154800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20241031 | 154700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20241031 | 154600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20241031 | 154500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20241031 | 154400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20241031 | 154300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20241031 | 154200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20241031 | 154100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20241031 | 154000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20241031 | 153900 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20241031 | 153800 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20241031 | 153700 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20241031 | 153600 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20241031 | 153500 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20241031 | 153400 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20241031 | 153300 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20241031 | 153200 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20241031 | 153100 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20241031 | 153000 | 4253942460 | 8800 | 8800 | 8800 | 8800 | 18223 |
| 323 | 20241031 | 152900 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20241031 | 152800 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20241031 | 152700 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20241031 | 152600 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20241031 | 152500 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 328 | 20241031 | 152400 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20241031 | 152300 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 330 | 20241031 | 152200 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 331 | 20241031 | 152100 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 332 | 20241031 | 152000 | 4093580060 | 8760 | 8760 | 8760 | 8760 | 0 |
| 333 | 20241031 | 151900 | 4093580060 | 8760 | 8790 | 8790 | 8760 | 2866 |
| 334 | 20241031 | 151800 | 4068425250 | 8780 | 8790 | 8790 | 8780 | 617 |
| 335 | 20241031 | 151700 | 4063003030 | 8790 | 8780 | 8790 | 8780 | 899 |
| 336 | 20241031 | 151600 | 4055103050 | 8790 | 8780 | 8790 | 8780 | 890 |
| 337 | 20241031 | 151500 | 4047280370 | 8790 | 8790 | 8790 | 8780 | 1488 |
| 338 | 20241031 | 151400 | 4034200990 | 8790 | 8790 | 8800 | 8790 | 2340 |
| 339 | 20241031 | 151300 | 4013631510 | 8790 | 8780 | 8790 | 8780 | 1551 |
| 340 | 20241031 | 151200 | 4000001140 | 8790 | 8780 | 8790 | 8780 | 2130 |
| 341 | 20241031 | 151100 | 3981299160 | 8790 | 8790 | 8800 | 8790 | 1177 |
| 342 | 20241031 | 151000 | 3970952870 | 8800 | 8790 | 8800 | 8790 | 211 |
| 343 | 20241031 | 150900 | 3969097170 | 8790 | 8790 | 8800 | 8780 | 3258 |
| 344 | 20241031 | 150800 | 3940474150 | 8790 | 8790 | 8800 | 8790 | 807 |
| 345 | 20241031 | 150700 | 3933376420 | 8800 | 8800 | 8800 | 8790 | 1360 |
| 346 | 20241031 | 150600 | 3921411690 | 8800 | 8800 | 8810 | 8800 | 2223 |
| 347 | 20241031 | 150500 | 3901848800 | 8800 | 8810 | 8820 | 8800 | 932 |
| 348 | 20241031 | 150400 | 3893638990 | 8810 | 8810 | 8810 | 8810 | 2206 |
| 349 | 20241031 | 150300 | 3874204130 | 8810 | 8810 | 8820 | 8800 | 1749 |
| 350 | 20241031 | 150200 | 3858805280 | 8820 | 8820 | 8820 | 8810 | 187 |
| 351 | 20241031 | 150100 | 3857156050 | 8820 | 8820 | 8820 | 8810 | 745 |
| 352 | 20241031 | 150000 | 3850585200 | 8820 | 8820 | 8820 | 8810 | 5715 |
| 353 | 20241031 | 145900 | 3800191530 | 8820 | 8810 | 8820 | 8800 | 1426 |
| 354 | 20241031 | 145800 | 3787632440 | 8800 | 8810 | 8820 | 8800 | 550 |
| 355 | 20241031 | 145700 | 3782786080 | 8820 | 8820 | 8820 | 8810 | 1643 |
| 356 | 20241031 | 145600 | 3768298150 | 8810 | 8810 | 8820 | 8810 | 464 |
| 357 | 20241031 | 145500 | 3764208300 | 8810 | 8820 | 8820 | 8810 | 529 |
| 358 | 20241031 | 145400 | 3759544660 | 8820 | 8830 | 8830 | 8810 | 2754 |
| 359 | 20241031 | 145300 | 3735255800 | 8820 | 8830 | 8830 | 8810 | 3376 |
| 360 | 20241031 | 145200 | 3705457360 | 8820 | 8800 | 8820 | 8790 | 3823 |
| 361 | 20241031 | 145100 | 3671769980 | 8800 | 8790 | 8800 | 8790 | 669 |
| 362 | 20241031 | 145000 | 3665885320 | 8790 | 8790 | 8790 | 8790 | 2796 |
| 363 | 20241031 | 144900 | 3641308480 | 8800 | 8800 | 8800 | 8790 | 1513 |
| 364 | 20241031 | 144800 | 3627999080 | 8800 | 8790 | 8800 | 8790 | 858 |
| 365 | 20241031 | 144700 | 3620453500 | 8790 | 8790 | 8800 | 8790 | 1432 |
| 366 | 20241031 | 144600 | 3607864180 | 8790 | 8780 | 8790 | 8770 | 4846 |
| 367 | 20241031 | 144500 | 3565304210 | 8770 | 8780 | 8780 | 8770 | 1646 |
| 368 | 20241031 | 144400 | 3550857980 | 8780 | 8800 | 8800 | 8780 | 3842 |
| 369 | 20241031 | 144300 | 3517092170 | 8800 | 8800 | 8800 | 8790 | 1024 |
| 370 | 20241031 | 144200 | 3508081080 | 8800 | 8800 | 8810 | 8800 | 2230 |
| 371 | 20241031 | 144100 | 3488453980 | 8800 | 8810 | 8810 | 8800 | 300 |
| 372 | 20241031 | 144000 | 3485811250 | 8810 | 8810 | 8810 | 8800 | 669 |
| 373 | 20241031 | 143900 | 3479920030 | 8810 | 8810 | 8810 | 8800 | 1013 |
| 374 | 20241031 | 143800 | 3470998250 | 8810 | 8810 | 8820 | 8810 | 2051 |
| 375 | 20241031 | 143700 | 3452924800 | 8810 | 8820 | 8820 | 8810 | 684 |
| 376 | 20241031 | 143600 | 3446896750 | 8810 | 8820 | 8830 | 8810 | 2526 |
| 377 | 20241031 | 143500 | 3424619540 | 8820 | 8800 | 8830 | 8800 | 10204 |
| 378 | 20241031 | 143400 | 3334665280 | 8800 | 8800 | 8800 | 8800 | 1634 |
| 379 | 20241031 | 143300 | 3320286080 | 8800 | 8800 | 8800 | 8790 | 1576 |
| 380 | 20241031 | 143200 | 3306424940 | 8800 | 8800 | 8810 | 8790 | 658 |
| 381 | 20241031 | 143100 | 3300636090 | 8800 | 8790 | 8800 | 8790 | 1030 |
| 382 | 20241031 | 143000 | 3291572630 | 8790 | 8800 | 8810 | 8790 | 2056 |
| 383 | 20241031 | 142900 | 3273479200 | 8800 | 8810 | 8810 | 8800 | 2474 |
| 384 | 20241031 | 142800 | 3251693050 | 8810 | 8810 | 8810 | 8800 | 3456 |
| 385 | 20241031 | 142700 | 3221264970 | 8800 | 8790 | 8800 | 8790 | 6177 |
| 386 | 20241031 | 142600 | 3166916220 | 8790 | 8780 | 8790 | 8780 | 1776 |
| 387 | 20241031 | 142500 | 3151308080 | 8780 | 8760 | 8790 | 8760 | 4108 |
| 388 | 20241031 | 142400 | 3115249460 | 8770 | 8760 | 8770 | 8760 | 1011 |
| 389 | 20241031 | 142300 | 3106388440 | 8760 | 8760 | 8770 | 8760 | 1136 |
| 390 | 20241031 | 142200 | 3096434570 | 8770 | 8760 | 8770 | 8750 | 826 |
| 391 | 20241031 | 142100 | 3089198020 | 8770 | 8740 | 8770 | 8740 | 4660 |
| 392 | 20241031 | 142000 | 3048406490 | 8740 | 8740 | 8740 | 8730 | 537 |
| 393 | 20241031 | 141900 | 3043716480 | 8740 | 8740 | 8740 | 8730 | 438 |
| 394 | 20241031 | 141800 | 3039888850 | 8740 | 8740 | 8740 | 8730 | 531 |
| 395 | 20241031 | 141700 | 3035248310 | 8750 | 8750 | 8750 | 8730 | 1334 |
| 396 | 20241031 | 141600 | 3023589650 | 8750 | 8740 | 8750 | 8740 | 511 |
| 397 | 20241031 | 141500 | 3019121500 | 8740 | 8740 | 8740 | 8730 | 322 |
| 398 | 20241031 | 141400 | 3016307350 | 8740 | 8720 | 8740 | 8720 | 227 |
| 399 | 20241031 | 141300 | 3014323760 | 8740 | 8740 | 8740 | 8740 | 1 |
| 400 | 20241031 | 141200 | 3014315020 | 8740 | 8740 | 8740 | 8730 | 1888 |
| 401 | 20241031 | 141100 | 2997831680 | 8740 | 8740 | 8740 | 8740 | 1205 |
| 402 | 20241031 | 141000 | 2987299980 | 8740 | 8740 | 8750 | 8740 | 30 |
| 403 | 20241031 | 140900 | 2987037770 | 8740 | 8740 | 8760 | 8740 | 936 |
| 404 | 20241031 | 140800 | 2978854950 | 8740 | 8750 | 8760 | 8740 | 1273 |
| 405 | 20241031 | 140700 | 2967718710 | 8760 | 8750 | 8760 | 8750 | 184 |
| 406 | 20241031 | 140600 | 2966108660 | 8750 | 8750 | 8750 | 8750 | 2140 |
| 407 | 20241031 | 140500 | 2947383660 | 8750 | 8750 | 8750 | 8750 | 14 |
| 408 | 20241031 | 140400 | 2947261160 | 8750 | 8760 | 8760 | 8750 | 332 |
| 409 | 20241031 | 140300 | 2944355660 | 8760 | 8750 | 8760 | 8750 | 269 |
| 410 | 20241031 | 140200 | 2942000820 | 8750 | 8750 | 8750 | 8750 | 31 |
| 411 | 20241031 | 140100 | 2941729570 | 8750 | 8750 | 8750 | 8740 | 369 |
| 412 | 20241031 | 140000 | 2938500920 | 8750 | 8740 | 8750 | 8740 | 131 |
| 413 | 20241031 | 135900 | 2937355040 | 8740 | 8740 | 8740 | 8740 | 926 |
| 414 | 20241031 | 135800 | 2929261800 | 8740 | 8750 | 8750 | 8740 | 329 |
| 415 | 20241031 | 135700 | 2926384250 | 8740 | 8740 | 8740 | 8740 | 55 |
| 416 | 20241031 | 135600 | 2925903550 | 8740 | 8740 | 8740 | 8740 | 63 |
| 417 | 20241031 | 135500 | 2925352930 | 8750 | 8750 | 8750 | 8750 | 109 |
| 418 | 20241031 | 135400 | 2924399180 | 8740 | 8740 | 8740 | 8740 | 287 |
| 419 | 20241031 | 135300 | 2921890800 | 8740 | 8740 | 8740 | 8740 | 363 |
| 420 | 20241031 | 135200 | 2918718180 | 8750 | 8760 | 8760 | 8750 | 741 |
| 421 | 20241031 | 135100 | 2912233320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 422 | 20241031 | 135000 | 2912233320 | 8760 | 8760 | 8760 | 8760 | 1 |
| 423 | 20241031 | 134900 | 2912224560 | 8760 | 8760 | 8770 | 8760 | 764 |
| 424 | 20241031 | 134800 | 2905530830 | 8750 | 8750 | 8750 | 8750 | 2 |
| 425 | 20241031 | 134700 | 2905513330 | 8750 | 8750 | 8770 | 8750 | 98 |
| 426 | 20241031 | 134600 | 2904655810 | 8750 | 8740 | 8750 | 8730 | 727 |
| 427 | 20241031 | 134500 | 2898302970 | 8740 | 8740 | 8740 | 8740 | 0 |
| 428 | 20241031 | 134400 | 2898302970 | 8740 | 8740 | 8740 | 8740 | 451 |
| 429 | 20241031 | 134300 | 2894361230 | 8750 | 8740 | 8750 | 8740 | 850 |
| 430 | 20241031 | 134200 | 2886932210 | 8740 | 8740 | 8740 | 8740 | 1020 |
| 431 | 20241031 | 134100 | 2878017410 | 8740 | 8740 | 8740 | 8740 | 349 |
| 432 | 20241031 | 134000 | 2874967150 | 8750 | 8750 | 8750 | 8740 | 152 |
| 433 | 20241031 | 133900 | 2873637160 | 8740 | 8750 | 8750 | 8740 | 80 |
| 434 | 20241031 | 133800 | 2872937910 | 8750 | 8750 | 8750 | 8750 | 457 |
| 435 | 20241031 | 133700 | 2868939160 | 8770 | 8760 | 8770 | 8750 | 2611 |
| 436 | 20241031 | 133600 | 2846078010 | 8760 | 8760 | 8760 | 8760 | 168 |
| 437 | 20241031 | 133500 | 2844606330 | 8770 | 8770 | 8770 | 8770 | 494 |
| 438 | 20241031 | 133400 | 2840273950 | 8770 | 8770 | 8770 | 8760 | 157 |
| 439 | 20241031 | 133300 | 2838897150 | 8760 | 8770 | 8770 | 8760 | 887 |
| 440 | 20241031 | 133200 | 2831126960 | 8770 | 8770 | 8770 | 8770 | 45 |
| 441 | 20241031 | 133100 | 2830732310 | 8760 | 8770 | 8770 | 8760 | 167 |
| 442 | 20241031 | 133000 | 2829268300 | 8770 | 8770 | 8770 | 8760 | 890 |
| 443 | 20241031 | 132900 | 2821465770 | 8770 | 8770 | 8770 | 8770 | 1261 |
| 444 | 20241031 | 132800 | 2810406800 | 8770 | 8780 | 8780 | 8770 | 1306 |
| 445 | 20241031 | 132700 | 2798940130 | 8780 | 8780 | 8780 | 8780 | 5407 |
| 446 | 20241031 | 132600 | 2751466670 | 8770 | 8770 | 8770 | 8760 | 2877 |
| 447 | 20241031 | 132500 | 2726235390 | 8770 | 8770 | 8770 | 8770 | 510 |
| 448 | 20241031 | 132400 | 2721762690 | 8770 | 8770 | 8770 | 8770 | 130 |
| 449 | 20241031 | 132300 | 2720622590 | 8770 | 8760 | 8770 | 8760 | 93 |
| 450 | 20241031 | 132200 | 2719807830 | 8760 | 8760 | 8760 | 8750 | 588 |
| 451 | 20241031 | 132100 | 2714657000 | 8760 | 8760 | 8760 | 8750 | 406 |
| 452 | 20241031 | 132000 | 2711101010 | 8750 | 8750 | 8750 | 8750 | 928 |
| 453 | 20241031 | 131900 | 2702981010 | 8750 | 8750 | 8750 | 8750 | 459 |
| 454 | 20241031 | 131800 | 2698964760 | 8740 | 8740 | 8740 | 8740 | 50 |
| 455 | 20241031 | 131700 | 2698527760 | 8740 | 8750 | 8750 | 8740 | 128 |
| 456 | 20241031 | 131600 | 2697409010 | 8740 | 8740 | 8750 | 8740 | 332 |
| 457 | 20241031 | 131500 | 2694505430 | 8750 | 8760 | 8760 | 8750 | 1422 |
| 458 | 20241031 | 131400 | 2682052870 | 8770 | 8770 | 8770 | 8770 | 71 |
| 459 | 20241031 | 131300 | 2681430200 | 8770 | 8770 | 8770 | 8770 | 109 |
| 460 | 20241031 | 131200 | 2680474270 | 8770 | 8760 | 8770 | 8750 | 3659 |
| 461 | 20241031 | 131100 | 2648419860 | 8770 | 8770 | 8770 | 8770 | 0 |
| 462 | 20241031 | 131000 | 2648419860 | 8770 | 8760 | 8770 | 8760 | 209 |
| 463 | 20241031 | 130900 | 2646587930 | 8770 | 8750 | 8770 | 8750 | 5031 |
| 464 | 20241031 | 130800 | 2602508260 | 8750 | 8750 | 8750 | 8750 | 77 |
| 465 | 20241031 | 130700 | 2601834510 | 8750 | 8750 | 8750 | 8740 | 1758 |
| 466 | 20241031 | 130600 | 2586463510 | 8760 | 8760 | 8760 | 8760 | 0 |
| 467 | 20241031 | 130500 | 2586463510 | 8760 | 8760 | 8760 | 8760 | 640 |
| 468 | 20241031 | 130400 | 2580857110 | 8760 | 8760 | 8760 | 8750 | 651 |
| 469 | 20241031 | 130300 | 2575156350 | 8760 | 8760 | 8760 | 8760 | 1043 |
| 470 | 20241031 | 130200 | 2566019670 | 8760 | 8770 | 8770 | 8760 | 119 |
| 471 | 20241031 | 130100 | 2564976080 | 8770 | 8770 | 8770 | 8770 | 225 |
| 472 | 20241031 | 130000 | 2563002830 | 8770 | 8760 | 8770 | 8760 | 242 |
| 473 | 20241031 | 125900 | 2560882250 | 8770 | 8760 | 8770 | 8750 | 783 |
| 474 | 20241031 | 125800 | 2554023150 | 8750 | 8750 | 8750 | 8750 | 204 |
| 475 | 20241031 | 125700 | 2552238150 | 8760 | 8760 | 8760 | 8750 | 1696 |
| 476 | 20241031 | 125600 | 2537392730 | 8760 | 8760 | 8760 | 8760 | 124 |
| 477 | 20241031 | 125500 | 2536306490 | 8760 | 8760 | 8760 | 8760 | 5 |
| 478 | 20241031 | 125400 | 2536262690 | 8760 | 8760 | 8760 | 8760 | 1820 |
| 479 | 20241031 | 125300 | 2520319490 | 8760 | 8760 | 8760 | 8760 | 217 |
| 480 | 20241031 | 125200 | 2518418570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 481 | 20241031 | 125100 | 2518418570 | 8750 | 8760 | 8760 | 8750 | 61 |
| 482 | 20241031 | 125000 | 2517884260 | 8760 | 8770 | 8770 | 8760 | 142 |
| 483 | 20241031 | 124900 | 2516639250 | 8770 | 8760 | 8770 | 8760 | 1704 |
| 484 | 20241031 | 124800 | 2501698560 | 8760 | 8760 | 8760 | 8760 | 500 |
| 485 | 20241031 | 124700 | 2497318560 | 8770 | 8770 | 8770 | 8770 | 109 |
| 486 | 20241031 | 124600 | 2496362630 | 8760 | 8760 | 8760 | 8760 | 1154 |
| 487 | 20241031 | 124500 | 2486253590 | 8770 | 8770 | 8770 | 8770 | 86 |
| 488 | 20241031 | 124400 | 2485499370 | 8760 | 8770 | 8770 | 8760 | 542 |
| 489 | 20241031 | 124300 | 2480746360 | 8770 | 8770 | 8770 | 8770 | 259 |
| 490 | 20241031 | 124200 | 2478474930 | 8770 | 8760 | 8770 | 8760 | 1468 |
| 491 | 20241031 | 124100 | 2465615040 | 8750 | 8750 | 8760 | 8750 | 439 |
| 492 | 20241031 | 124000 | 2461769900 | 8750 | 8760 | 8760 | 8750 | 424 |
| 493 | 20241031 | 123900 | 2458057130 | 8760 | 8750 | 8760 | 8750 | 1128 |
| 494 | 20241031 | 123800 | 2448176550 | 8740 | 8760 | 8760 | 8740 | 630 |
| 495 | 20241031 | 123700 | 2442665210 | 8750 | 8750 | 8750 | 8750 | 295 |
| 496 | 20241031 | 123600 | 2440083960 | 8750 | 8750 | 8750 | 8750 | 100 |
| 497 | 20241031 | 123500 | 2439208960 | 8750 | 8740 | 8750 | 8740 | 470 |
| 498 | 20241031 | 123400 | 2435097460 | 8740 | 8740 | 8740 | 8740 | 200 |
| 499 | 20241031 | 123300 | 2433349460 | 8740 | 8750 | 8750 | 8740 | 342 |
| 500 | 20241031 | 123200 | 2430358450 | 8750 | 8740 | 8750 | 8740 | 121 |
| 501 | 20241031 | 123100 | 2429299820 | 8740 | 8740 | 8740 | 8740 | 0 |
| 502 | 20241031 | 123000 | 2429299820 | 8740 | 8740 | 8750 | 8740 | 468 |
| 503 | 20241031 | 122900 | 2425206130 | 8740 | 8740 | 8740 | 8730 | 319 |
| 504 | 20241031 | 122800 | 2422419570 | 8740 | 8730 | 8740 | 8730 | 731 |
| 505 | 20241031 | 122700 | 2416033900 | 8730 | 8730 | 8730 | 8730 | 72 |
| 506 | 20241031 | 122600 | 2415405340 | 8730 | 8730 | 8730 | 8730 | 10 |
| 507 | 20241031 | 122500 | 2415318040 | 8720 | 8720 | 8720 | 8720 | 1 |
| 508 | 20241031 | 122400 | 2415309320 | 8720 | 8720 | 8720 | 8720 | 10 |
| 509 | 20241031 | 122300 | 2415222120 | 8720 | 8720 | 8720 | 8720 | 441 |
| 510 | 20241031 | 122200 | 2411376600 | 8720 | 8730 | 8730 | 8720 | 42 |
| 511 | 20241031 | 122100 | 2411010090 | 8730 | 8730 | 8730 | 8730 | 1120 |
| 512 | 20241031 | 122000 | 2401232490 | 8730 | 8730 | 8730 | 8730 | 109 |
| 513 | 20241031 | 121900 | 2400280920 | 8720 | 8720 | 8720 | 8720 | 428 |
| 514 | 20241031 | 121800 | 2396548760 | 8720 | 8720 | 8720 | 8720 | 0 |
| 515 | 20241031 | 121700 | 2396548760 | 8720 | 8730 | 8730 | 8720 | 54 |
| 516 | 20241031 | 121600 | 2396077710 | 8730 | 8730 | 8730 | 8730 | 5 |
| 517 | 20241031 | 121500 | 2396034060 | 8730 | 8730 | 8730 | 8730 | 15 |
| 518 | 20241031 | 121400 | 2395903110 | 8720 | 8700 | 8720 | 8700 | 604 |
| 519 | 20241031 | 121300 | 2390638630 | 8700 | 8700 | 8700 | 8700 | 1 |
| 520 | 20241031 | 121200 | 2390629930 | 8700 | 8730 | 8730 | 8700 | 310 |
| 521 | 20241031 | 121100 | 2387929950 | 8730 | 8720 | 8730 | 8700 | 4204 |
| 522 | 20241031 | 121000 | 2351307610 | 8720 | 8720 | 8720 | 8720 | 301 |
| 523 | 20241031 | 120900 | 2348682890 | 8720 | 8730 | 8730 | 8720 | 546 |
| 524 | 20241031 | 120800 | 2343920190 | 8730 | 8730 | 8730 | 8730 | 540 |
| 525 | 20241031 | 120700 | 2339205990 | 8730 | 8750 | 8750 | 8730 | 1471 |
| 526 | 20241031 | 120600 | 2326353230 | 8750 | 8740 | 8750 | 8740 | 571 |
| 527 | 20241031 | 120500 | 2321357980 | 8750 | 8740 | 8750 | 8740 | 767 |
| 528 | 20241031 | 120400 | 2314653320 | 8740 | 8740 | 8740 | 8740 | 212 |
| 529 | 20241031 | 120300 | 2312800440 | 8740 | 8740 | 8740 | 8740 | 1669 |
| 530 | 20241031 | 120200 | 2298213380 | 8730 | 8720 | 8730 | 8720 | 84 |
| 531 | 20241031 | 120100 | 2297480110 | 8730 | 8720 | 8730 | 8720 | 227 |
| 532 | 20241031 | 120000 | 2295500620 | 8730 | 8740 | 8740 | 8730 | 225 |
| 533 | 20241031 | 115900 | 2293535270 | 8730 | 8730 | 8730 | 8730 | 916 |
| 534 | 20241031 | 115800 | 2285538590 | 8730 | 8730 | 8730 | 8720 | 662 |
| 535 | 20241031 | 115700 | 2279762600 | 8730 | 8740 | 8740 | 8730 | 144 |
| 536 | 20241031 | 115600 | 2278504270 | 8730 | 8730 | 8730 | 8730 | 758 |
| 537 | 20241031 | 115500 | 2271886930 | 8740 | 8740 | 8740 | 8740 | 0 |
| 538 | 20241031 | 115400 | 2271886930 | 8740 | 8740 | 8740 | 8740 | 123 |
| 539 | 20241031 | 115300 | 2270811910 | 8730 | 8730 | 8730 | 8730 | 532 |
| 540 | 20241031 | 115200 | 2266167550 | 8730 | 8730 | 8730 | 8730 | 483 |
| 541 | 20241031 | 115100 | 2261950960 | 8740 | 8740 | 8740 | 8740 | 198 |
| 542 | 20241031 | 115000 | 2260220440 | 8720 | 8720 | 8720 | 8710 | 2063 |
| 543 | 20241031 | 114900 | 2242231090 | 8730 | 8730 | 8730 | 8730 | 1057 |
| 544 | 20241031 | 114800 | 2233003480 | 8730 | 8730 | 8740 | 8730 | 799 |
| 545 | 20241031 | 114700 | 2226027020 | 8730 | 8750 | 8750 | 8730 | 733 |
| 546 | 20241031 | 114600 | 2219619030 | 8750 | 8750 | 8760 | 8750 | 375 |
| 547 | 20241031 | 114500 | 2216337260 | 8760 | 8780 | 8780 | 8760 | 1476 |
| 548 | 20241031 | 114400 | 2203387170 | 8780 | 8770 | 8780 | 8770 | 2501 |
| 549 | 20241031 | 114300 | 2181433370 | 8770 | 8770 | 8770 | 8760 | 224 |
| 550 | 20241031 | 114200 | 2179471040 | 8760 | 8740 | 8760 | 8740 | 428 |
| 551 | 20241031 | 114100 | 2175721930 | 8740 | 8760 | 8760 | 8740 | 89 |
| 552 | 20241031 | 114000 | 2174942670 | 8740 | 8750 | 8750 | 8740 | 181 |
| 553 | 20241031 | 113900 | 2173360220 | 8750 | 8750 | 8760 | 8750 | 313 |
| 554 | 20241031 | 113800 | 2170620380 | 8760 | 8760 | 8770 | 8760 | 1224 |
| 555 | 20241031 | 113700 | 2159897630 | 8760 | 8760 | 8770 | 8750 | 702 |
| 556 | 20241031 | 113600 | 2153748380 | 8760 | 8750 | 8760 | 8750 | 420 |
| 557 | 20241031 | 113500 | 2150071690 | 8750 | 8750 | 8760 | 8750 | 626 |
| 558 | 20241031 | 113400 | 2144593180 | 8760 | 8760 | 8760 | 8760 | 279 |
| 559 | 20241031 | 113300 | 2142149140 | 8760 | 8760 | 8770 | 8760 | 1551 |
| 560 | 20241031 | 113200 | 2128561880 | 8760 | 8770 | 8770 | 8760 | 886 |
| 561 | 20241031 | 113100 | 2120796770 | 8770 | 8780 | 8780 | 8770 | 152 |
| 562 | 20241031 | 113000 | 2119463720 | 8770 | 8770 | 8780 | 8770 | 584 |
| 563 | 20241031 | 112900 | 2114339950 | 8770 | 8760 | 8780 | 8760 | 2342 |
| 564 | 20241031 | 112800 | 2093803180 | 8760 | 8790 | 8790 | 8760 | 1373 |
| 565 | 20241031 | 112700 | 2081761180 | 8780 | 8780 | 8800 | 8780 | 959 |
| 566 | 20241031 | 112600 | 2073333000 | 8780 | 8810 | 8810 | 8780 | 3244 |
| 567 | 20241031 | 112500 | 2044814430 | 8810 | 8790 | 8820 | 8790 | 8149 |
| 568 | 20241031 | 112400 | 1973097220 | 8790 | 8770 | 8800 | 8770 | 14544 |
| 569 | 20241031 | 112300 | 1845375070 | 8760 | 8750 | 8770 | 8750 | 2193 |
| 570 | 20241031 | 112200 | 1826183000 | 8750 | 8740 | 8760 | 8740 | 4263 |
| 571 | 20241031 | 112100 | 1788850200 | 8750 | 8760 | 8760 | 8740 | 695 |
| 572 | 20241031 | 112000 | 1782774130 | 8760 | 8750 | 8760 | 8740 | 5145 |
| 573 | 20241031 | 111900 | 1737755490 | 8740 | 8740 | 8740 | 8730 | 2915 |
| 574 | 20241031 | 111800 | 1712301390 | 8740 | 8750 | 8750 | 8730 | 3523 |
| 575 | 20241031 | 111700 | 1681509400 | 8740 | 8740 | 8740 | 8730 | 2113 |
| 576 | 20241031 | 111600 | 1663041920 | 8740 | 8740 | 8740 | 8730 | 496 |
| 577 | 20241031 | 111500 | 1658707060 | 8740 | 8740 | 8740 | 8730 | 371 |
| 578 | 20241031 | 111400 | 1655464530 | 8730 | 8730 | 8730 | 8730 | 1976 |
| 579 | 20241031 | 111300 | 1638214050 | 8720 | 8720 | 8720 | 8720 | 90 |
| 580 | 20241031 | 111200 | 1637429250 | 8730 | 8710 | 8730 | 8710 | 3790 |
| 581 | 20241031 | 111100 | 1604385760 | 8710 | 8710 | 8710 | 8710 | 212 |
| 582 | 20241031 | 111000 | 1602539240 | 8710 | 8710 | 8710 | 8710 | 90 |
| 583 | 20241031 | 110900 | 1601755340 | 8710 | 8720 | 8720 | 8710 | 509 |
| 584 | 20241031 | 110800 | 1597320860 | 8710 | 8710 | 8710 | 8710 | 230 |
| 585 | 20241031 | 110700 | 1595317560 | 8710 | 8720 | 8720 | 8710 | 201 |
| 586 | 20241031 | 110600 | 1593566220 | 8720 | 8700 | 8720 | 8700 | 1192 |
| 587 | 20241031 | 110500 | 1583181790 | 8700 | 8700 | 8700 | 8700 | 92 |
| 588 | 20241031 | 110400 | 1582381390 | 8700 | 8690 | 8700 | 8690 | 1205 |
| 589 | 20241031 | 110300 | 1571908730 | 8690 | 8690 | 8700 | 8690 | 781 |
| 590 | 20241031 | 110200 | 1565120700 | 8690 | 8690 | 8690 | 8690 | 200 |
| 591 | 20241031 | 110100 | 1563382700 | 8700 | 8700 | 8700 | 8700 | 386 |
| 592 | 20241031 | 110000 | 1560024500 | 8700 | 8700 | 8700 | 8690 | 122 |
| 593 | 20241031 | 105900 | 1558963110 | 8690 | 8690 | 8690 | 8690 | 125 |
| 594 | 20241031 | 105800 | 1557876860 | 8690 | 8700 | 8700 | 8690 | 112 |
| 595 | 20241031 | 105700 | 1556902490 | 8680 | 8680 | 8700 | 8680 | 1066 |
| 596 | 20241031 | 105600 | 1547647310 | 8680 | 8680 | 8680 | 8680 | 38 |
| 597 | 20241031 | 105500 | 1547317470 | 8700 | 8680 | 8700 | 8680 | 800 |
| 598 | 20241031 | 105400 | 1540367770 | 8690 | 8690 | 8690 | 8690 | 501 |
| 599 | 20241031 | 105300 | 1536014080 | 8690 | 8690 | 8690 | 8690 | 40 |
| 600 | 20241031 | 105200 | 1535666480 | 8690 | 8700 | 8700 | 8690 | 329 |
| 601 | 20241031 | 105100 | 1532806380 | 8690 | 8690 | 8690 | 8690 | 90 |
| 602 | 20241031 | 105000 | 1532024280 | 8700 | 8700 | 8700 | 8700 | 70 |
| 603 | 20241031 | 104900 | 1531415280 | 8700 | 8700 | 8700 | 8700 | 160 |
| 604 | 20241031 | 104800 | 1530023280 | 8710 | 8710 | 8710 | 8700 | 128 |
| 605 | 20241031 | 104700 | 1528908410 | 8710 | 8710 | 8710 | 8710 | 72 |
| 606 | 20241031 | 104600 | 1528281290 | 8710 | 8700 | 8710 | 8700 | 611 |
| 607 | 20241031 | 104500 | 1522964480 | 8680 | 8680 | 8680 | 8680 | 1 |
| 608 | 20241031 | 104400 | 1522955800 | 8680 | 8680 | 8700 | 8680 | 430 |
| 609 | 20241031 | 104300 | 1519217400 | 8680 | 8680 | 8700 | 8680 | 3359 |
| 610 | 20241031 | 104200 | 1490024960 | 8690 | 8690 | 8690 | 8690 | 0 |
| 611 | 20241031 | 104100 | 1490024960 | 8690 | 8670 | 8690 | 8670 | 351 |
| 612 | 20241031 | 104000 | 1486981770 | 8670 | 8670 | 8680 | 8670 | 439 |
| 613 | 20241031 | 103900 | 1483174550 | 8680 | 8700 | 8710 | 8680 | 4703 |
| 614 | 20241031 | 103800 | 1442290240 | 8700 | 8710 | 8710 | 8700 | 1857 |
| 615 | 20241031 | 103700 | 1426121200 | 8720 | 8730 | 8730 | 8710 | 2977 |
| 616 | 20241031 | 103600 | 1400164300 | 8720 | 8720 | 8720 | 8720 | 5 |
| 617 | 20241031 | 103500 | 1400120700 | 8720 | 8720 | 8730 | 8720 | 331 |
| 618 | 20241031 | 103400 | 1397234370 | 8730 | 8730 | 8730 | 8720 | 771 |
| 619 | 20241031 | 103300 | 1390509900 | 8720 | 8710 | 8720 | 8710 | 1066 |
| 620 | 20241031 | 103200 | 1381215500 | 8710 | 8710 | 8720 | 8710 | 321 |
| 621 | 20241031 | 103100 | 1378418390 | 8720 | 8710 | 8720 | 8710 | 134 |
| 622 | 20241031 | 103000 | 1377250120 | 8710 | 8710 | 8710 | 8710 | 43 |
| 623 | 20241031 | 102900 | 1376875590 | 8710 | 8710 | 8710 | 8700 | 494 |
| 624 | 20241031 | 102800 | 1372576850 | 8710 | 8700 | 8710 | 8700 | 68 |
| 625 | 20241031 | 102700 | 1371984600 | 8700 | 8710 | 8710 | 8700 | 434 |
| 626 | 20241031 | 102600 | 1368207460 | 8700 | 8700 | 8700 | 8700 | 311 |
| 627 | 20241031 | 102500 | 1365501760 | 8700 | 8700 | 8700 | 8700 | 214 |
| 628 | 20241031 | 102400 | 1363639960 | 8700 | 8690 | 8710 | 8690 | 1728 |
| 629 | 20241031 | 102300 | 1348606260 | 8690 | 8690 | 8690 | 8690 | 1101 |
| 630 | 20241031 | 102200 | 1339038570 | 8690 | 8690 | 8690 | 8680 | 305 |
| 631 | 20241031 | 102100 | 1336388240 | 8690 | 8690 | 8690 | 8680 | 366 |
| 632 | 20241031 | 102000 | 1333210120 | 8690 | 8700 | 8700 | 8690 | 1447 |
| 633 | 20241031 | 101900 | 1320635120 | 8700 | 8700 | 8710 | 8700 | 2600 |
| 634 | 20241031 | 101800 | 1298012240 | 8700 | 8720 | 8720 | 8700 | 341 |
| 635 | 20241031 | 101700 | 1295042630 | 8720 | 8720 | 8720 | 8710 | 541 |
| 636 | 20241031 | 101600 | 1290330310 | 8720 | 8720 | 8720 | 8720 | 919 |
| 637 | 20241031 | 101500 | 1282316630 | 8720 | 8720 | 8730 | 8720 | 299 |
| 638 | 20241031 | 101400 | 1279707680 | 8730 | 8720 | 8730 | 8720 | 2605 |
| 639 | 20241031 | 101300 | 1256970360 | 8720 | 8690 | 8720 | 8690 | 3277 |
| 640 | 20241031 | 101200 | 1228447580 | 8690 | 8700 | 8700 | 8680 | 534 |
| 641 | 20241031 | 101100 | 1223806250 | 8700 | 8710 | 8710 | 8700 | 195 |
| 642 | 20241031 | 101000 | 1222109640 | 8710 | 8710 | 8720 | 8690 | 2006 |
| 643 | 20241031 | 100900 | 1204656500 | 8720 | 8700 | 8720 | 8690 | 1058 |
| 644 | 20241031 | 100800 | 1195451760 | 8680 | 8730 | 8730 | 8680 | 2245 |
| 645 | 20241031 | 100700 | 1175917290 | 8730 | 8710 | 8730 | 8670 | 1048 |
| 646 | 20241031 | 100600 | 1166780640 | 8670 | 8700 | 8710 | 8670 | 3430 |
| 647 | 20241031 | 100500 | 1136956230 | 8700 | 8690 | 8700 | 8690 | 1367 |
| 648 | 20241031 | 100400 | 1125068430 | 8690 | 8680 | 8690 | 8680 | 584 |
| 649 | 20241031 | 100300 | 1119999240 | 8670 | 8660 | 8670 | 8660 | 185 |
| 650 | 20241031 | 100200 | 1118396740 | 8670 | 8680 | 8680 | 8660 | 479 |
| 651 | 20241031 | 100100 | 1114242220 | 8680 | 8640 | 8680 | 8640 | 3772 |
| 652 | 20241031 | 100000 | 1081591760 | 8660 | 8670 | 8670 | 8650 | 1172 |
| 653 | 20241031 | 095900 | 1071446720 | 8670 | 8670 | 8670 | 8660 | 592 |
| 654 | 20241031 | 095800 | 1066315080 | 8670 | 8680 | 8690 | 8670 | 1006 |
| 655 | 20241031 | 095700 | 1057585410 | 8680 | 8700 | 8700 | 8680 | 6446 |
| 656 | 20241031 | 095600 | 1001558720 | 8700 | 8690 | 8710 | 8690 | 866 |
| 657 | 20241031 | 095500 | 994021170 | 8710 | 8710 | 8710 | 8700 | 627 |
| 658 | 20241031 | 095400 | 988563570 | 8720 | 8730 | 8740 | 8720 | 1934 |
| 659 | 20241031 | 095300 | 971680880 | 8740 | 8710 | 8740 | 8710 | 1125 |
| 660 | 20241031 | 095200 | 961853030 | 8710 | 8750 | 8750 | 8710 | 1259 |
| 661 | 20241031 | 095100 | 950848140 | 8740 | 8760 | 8760 | 8740 | 502 |
| 662 | 20241031 | 095000 | 946457300 | 8760 | 8750 | 8760 | 8750 | 2247 |
| 663 | 20241031 | 094900 | 926789520 | 8740 | 8720 | 8760 | 8720 | 9923 |
| 664 | 20241031 | 094800 | 840046200 | 8720 | 8690 | 8720 | 8690 | 4029 |
| 665 | 20241031 | 094700 | 804962390 | 8700 | 8700 | 8700 | 8680 | 1217 |
| 666 | 20241031 | 094600 | 794382290 | 8700 | 8680 | 8700 | 8670 | 413 |
| 667 | 20241031 | 094500 | 790796690 | 8680 | 8680 | 8700 | 8670 | 1514 |
| 668 | 20241031 | 094400 | 777646360 | 8690 | 8660 | 8690 | 8660 | 1300 |
| 669 | 20241031 | 094300 | 766369110 | 8660 | 8700 | 8700 | 8660 | 1776 |
| 670 | 20241031 | 094200 | 750974090 | 8700 | 8720 | 8720 | 8680 | 2125 |
| 671 | 20241031 | 094100 | 732479270 | 8720 | 8690 | 8720 | 8680 | 6183 |
| 672 | 20241031 | 094000 | 678701060 | 8710 | 8690 | 8710 | 8680 | 4887 |
| 673 | 20241031 | 093900 | 636209080 | 8700 | 8680 | 8700 | 8680 | 3373 |
| 674 | 20241031 | 093800 | 606897980 | 8680 | 8670 | 8680 | 8650 | 3381 |
| 675 | 20241031 | 093700 | 577580430 | 8680 | 8630 | 8680 | 8630 | 2637 |
| 676 | 20241031 | 093600 | 554761500 | 8630 | 8630 | 8650 | 8620 | 1468 |
| 677 | 20241031 | 093500 | 542099170 | 8620 | 8600 | 8620 | 8600 | 1737 |
| 678 | 20241031 | 093400 | 527145680 | 8600 | 8550 | 8600 | 8550 | 1477 |
| 679 | 20241031 | 093300 | 514476180 | 8550 | 8540 | 8560 | 8530 | 702 |
| 680 | 20241031 | 093200 | 508476310 | 8530 | 8540 | 8540 | 8520 | 379 |
| 681 | 20241031 | 093100 | 505242970 | 8540 | 8540 | 8540 | 8510 | 669 |
| 682 | 20241031 | 093000 | 499539280 | 8540 | 8490 | 8550 | 8470 | 3689 |
| 683 | 20241031 | 092900 | 468238870 | 8480 | 8520 | 8530 | 8480 | 2687 |
| 684 | 20241031 | 092800 | 445433780 | 8530 | 8530 | 8530 | 8470 | 3061 |
| 685 | 20241031 | 092700 | 419484640 | 8460 | 8510 | 8520 | 8460 | 1735 |
| 686 | 20241031 | 092600 | 404739160 | 8510 | 8500 | 8510 | 8450 | 1324 |
| 687 | 20241031 | 092500 | 393534070 | 8500 | 8500 | 8500 | 8420 | 3979 |
| 688 | 20241031 | 092400 | 359919460 | 8500 | 8500 | 8500 | 8500 | 20 |
| 689 | 20241031 | 092300 | 359749460 | 8500 | 8470 | 8500 | 8450 | 762 |
| 690 | 20241031 | 092200 | 353294370 | 8410 | 8510 | 8510 | 8410 | 2993 |
| 691 | 20241031 | 092100 | 328024730 | 8460 | 8470 | 8510 | 8460 | 1844 |
| 692 | 20241031 | 092000 | 312402680 | 8470 | 8480 | 8510 | 8470 | 722 |
| 693 | 20241031 | 091900 | 306281960 | 8510 | 8530 | 8530 | 8480 | 617 |
| 694 | 20241031 | 091800 | 301046090 | 8480 | 8490 | 8540 | 8480 | 1906 |
| 695 | 20241031 | 091700 | 284865860 | 8500 | 8480 | 8500 | 8480 | 765 |
| 696 | 20241031 | 091600 | 278365250 | 8430 | 8440 | 8450 | 8430 | 1391 |
| 697 | 20241031 | 091500 | 266622960 | 8450 | 8490 | 8490 | 8450 | 303 |
| 698 | 20241031 | 091400 | 264057590 | 8480 | 8440 | 8480 | 8430 | 605 |
| 699 | 20241031 | 091300 | 258948950 | 8490 | 8480 | 8490 | 8420 | 1563 |
| 700 | 20241031 | 091200 | 245752530 | 8480 | 8450 | 8480 | 8450 | 3068 |
| 701 | 20241031 | 091100 | 219792500 | 8450 | 8410 | 8450 | 8410 | 1871 |
| 702 | 20241031 | 091000 | 204040470 | 8390 | 8410 | 8430 | 8390 | 1810 |
| 703 | 20241031 | 090900 | 188838180 | 8410 | 8420 | 8430 | 8390 | 745 |
| 704 | 20241031 | 090800 | 182570300 | 8390 | 8420 | 8430 | 8390 | 5452 |
| 705 | 20241031 | 090700 | 136730320 | 8420 | 8420 | 8440 | 8420 | 971 |
| 706 | 20241031 | 090600 | 128548000 | 8420 | 8420 | 8440 | 8420 | 959 |
| 707 | 20241031 | 090500 | 120472200 | 8420 | 8410 | 8440 | 8410 | 1968 |
| 708 | 20241031 | 090400 | 103908850 | 8410 | 8450 | 8450 | 8410 | 2996 |
| 709 | 20241031 | 090300 | 78678330 | 8450 | 8460 | 8480 | 8450 | 2826 |
| 710 | 20241031 | 090200 | 54742620 | 8420 | 8500 | 8500 | 8420 | 4054 |
| 711 | 20241031 | 090100 | 20448810 | 8500 | 8510 | 8510 | 8490 | 762 |
| 712 | 20241031 | 090000 | 13971350 | 8550 | 8480 | 8560 | 8480 | 1628 |