34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 3 | 20241120 | 203900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241120 | 203800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241120 | 203700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241120 | 203600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241120 | 203500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241120 | 203400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241120 | 203300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241120 | 203200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241120 | 203100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241120 | 203000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241120 | 202900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241120 | 202800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241120 | 202700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241120 | 202600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241120 | 202500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241120 | 202400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241120 | 202300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241120 | 202200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241120 | 202100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241120 | 202000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241120 | 201900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241120 | 201800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241120 | 201700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241120 | 201600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241120 | 201500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241120 | 201400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241120 | 201300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241120 | 201200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241120 | 201100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241120 | 201000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 33 | 20241120 | 200900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241120 | 200800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241120 | 200700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241120 | 200600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241120 | 200500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241120 | 200400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241120 | 200300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241120 | 200200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241120 | 200100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241120 | 200000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241120 | 195900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241120 | 195800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241120 | 195700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241120 | 195600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241120 | 195500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241120 | 195400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241120 | 195300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241120 | 195200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241120 | 195100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241120 | 195000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241120 | 194900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241120 | 194800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241120 | 194700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241120 | 194600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241120 | 194500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241120 | 194400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241120 | 194300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241120 | 194200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241120 | 194100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241120 | 194000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 63 | 20241120 | 193900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241120 | 193800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241120 | 193700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241120 | 193600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241120 | 193500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241120 | 193400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241120 | 193300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241120 | 193200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241120 | 193100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241120 | 193000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241120 | 192900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241120 | 192800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241120 | 192700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241120 | 192600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241120 | 192500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241120 | 192400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241120 | 192300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241120 | 192200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241120 | 192100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241120 | 192000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241120 | 191900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241120 | 191800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241120 | 191700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241120 | 191600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241120 | 191500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241120 | 191400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241120 | 191300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241120 | 191200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241120 | 191100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241120 | 191000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 93 | 20241120 | 190900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241120 | 190800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241120 | 190700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241120 | 190600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241120 | 190500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241120 | 190400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241120 | 190300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241120 | 190200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241120 | 190100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241120 | 190000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241120 | 185900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241120 | 185800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241120 | 185700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241120 | 185600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241120 | 185500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241120 | 185400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241120 | 185300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241120 | 185200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241120 | 185100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241120 | 185000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241120 | 184900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241120 | 184800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241120 | 184700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241120 | 184600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241120 | 184500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241120 | 184400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241120 | 184300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241120 | 184200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241120 | 184100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241120 | 184000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 123 | 20241120 | 183900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241120 | 183800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241120 | 183700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241120 | 183600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241120 | 183500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241120 | 183400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241120 | 183300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241120 | 183200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241120 | 183100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241120 | 183000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241120 | 182900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241120 | 182800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241120 | 182700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241120 | 182600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241120 | 182500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241120 | 182400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241120 | 182300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241120 | 182200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241120 | 182100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241120 | 182000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241120 | 181900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241120 | 181800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241120 | 181700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241120 | 181600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241120 | 181500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241120 | 181400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241120 | 181300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241120 | 181200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241120 | 181100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241120 | 181000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 153 | 20241120 | 180900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241120 | 180800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241120 | 180700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241120 | 180600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241120 | 180500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241120 | 180400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241120 | 180300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241120 | 180200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241120 | 180100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241120 | 180000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241120 | 175900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241120 | 175800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241120 | 175700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241120 | 175600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241120 | 175500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241120 | 175400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241120 | 175300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241120 | 175200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241120 | 175100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241120 | 175000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241120 | 174900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241120 | 174800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241120 | 174700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241120 | 174600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241120 | 174500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241120 | 174400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241120 | 174300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241120 | 174200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241120 | 174100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241120 | 174000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 183 | 20241120 | 173900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241120 | 173800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241120 | 173700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241120 | 173600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241120 | 173500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241120 | 173400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241120 | 173300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241120 | 173200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241120 | 173100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241120 | 173000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241120 | 172900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241120 | 172800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241120 | 172700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241120 | 172600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241120 | 172500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241120 | 172400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241120 | 172300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241120 | 172200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241120 | 172100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20241120 | 172000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20241120 | 171900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20241120 | 171800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20241120 | 171700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20241120 | 171600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20241120 | 171500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20241120 | 171400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20241120 | 171300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20241120 | 171200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20241120 | 171100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20241120 | 171000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 213 | 20241120 | 170900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20241120 | 170800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20241120 | 170700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20241120 | 170600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20241120 | 170500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20241120 | 170400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20241120 | 170300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20241120 | 170200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20241120 | 170100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20241120 | 170000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20241120 | 165900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20241120 | 165800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20241120 | 165700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20241120 | 165600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20241120 | 165500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20241120 | 165400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20241120 | 165300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20241120 | 165200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20241120 | 165100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20241120 | 165000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20241120 | 164900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20241120 | 164800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20241120 | 164700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20241120 | 164600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20241120 | 164500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20241120 | 164400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20241120 | 164300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20241120 | 164200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20241120 | 164100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20241120 | 164000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 243 | 20241120 | 163900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20241120 | 163800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20241120 | 163700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20241120 | 163600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20241120 | 163500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20241120 | 163400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20241120 | 163300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20241120 | 163200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20241120 | 163100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20241120 | 163000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20241120 | 162900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20241120 | 162800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20241120 | 162700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20241120 | 162600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20241120 | 162500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20241120 | 162400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20241120 | 162300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20241120 | 162200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20241120 | 162100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20241120 | 162000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20241120 | 161900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20241120 | 161800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20241120 | 161700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20241120 | 161600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20241120 | 161500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20241120 | 161400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20241120 | 161300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20241120 | 161200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20241120 | 161100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20241120 | 161000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 273 | 20241120 | 160900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20241120 | 160800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20241120 | 160700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20241120 | 160600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20241120 | 160500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20241120 | 160400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20241120 | 160300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20241120 | 160200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20241120 | 160100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20241120 | 160000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20241120 | 155900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20241120 | 155800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20241120 | 155700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20241120 | 155600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20241120 | 155500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20241120 | 155400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20241120 | 155300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20241120 | 155200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20241120 | 155100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20241120 | 155000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20241120 | 154900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20241120 | 154800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20241120 | 154700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20241120 | 154600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20241120 | 154500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20241120 | 154400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241120 | 154300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241120 | 154200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241120 | 154100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241120 | 154000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 303 | 20241120 | 153900 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241120 | 153800 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241120 | 153700 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20241120 | 153600 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20241120 | 153500 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20241120 | 153400 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20241120 | 153300 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20241120 | 153200 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20241120 | 153100 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20241120 | 153000 | 3860517470 | 8480 | 8480 | 8480 | 8480 | 20042 |
| 313 | 20241120 | 152900 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20241120 | 152800 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20241120 | 152700 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20241120 | 152600 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20241120 | 152500 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20241120 | 152400 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20241120 | 152300 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20241120 | 152200 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20241120 | 152100 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20241120 | 152000 | 3690561310 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20241120 | 151900 | 3690561310 | 8520 | 8520 | 8530 | 8510 | 2806 |
| 324 | 20241120 | 151800 | 3666674860 | 8530 | 8520 | 8530 | 8510 | 3994 |
| 325 | 20241120 | 151700 | 3632642520 | 8520 | 8500 | 8530 | 8500 | 3758 |
| 326 | 20241120 | 151600 | 3600646740 | 8500 | 8520 | 8530 | 8500 | 1725 |
| 327 | 20241120 | 151500 | 3585957030 | 8520 | 8510 | 8530 | 8510 | 767 |
| 328 | 20241120 | 151400 | 3579422970 | 8520 | 8510 | 8530 | 8510 | 503 |
| 329 | 20241120 | 151300 | 3575137770 | 8520 | 8530 | 8530 | 8510 | 807 |
| 330 | 20241120 | 151200 | 3568260230 | 8530 | 8530 | 8530 | 8520 | 670 |
| 331 | 20241120 | 151100 | 3562545170 | 8520 | 8520 | 8530 | 8510 | 520 |
| 332 | 20241120 | 151000 | 3558114680 | 8520 | 8520 | 8520 | 8510 | 170 |
| 333 | 20241120 | 150900 | 3556667110 | 8530 | 8530 | 8530 | 8510 | 6363 |
| 334 | 20241120 | 150800 | 3502451300 | 8530 | 8520 | 8530 | 8500 | 817 |
| 335 | 20241120 | 150700 | 3495495540 | 8520 | 8500 | 8520 | 8500 | 324 |
| 336 | 20241120 | 150600 | 3492738430 | 8510 | 8520 | 8520 | 8500 | 2347 |
| 337 | 20241120 | 150500 | 3472780270 | 8520 | 8510 | 8520 | 8500 | 570 |
| 338 | 20241120 | 150400 | 3467930560 | 8510 | 8510 | 8510 | 8500 | 2877 |
| 339 | 20241120 | 150300 | 3443466380 | 8510 | 8500 | 8510 | 8500 | 472 |
| 340 | 20241120 | 150200 | 3439453260 | 8510 | 8510 | 8510 | 8500 | 4981 |
| 341 | 20241120 | 150100 | 3397105610 | 8510 | 8510 | 8520 | 8500 | 1624 |
| 342 | 20241120 | 150000 | 3383284690 | 8510 | 8520 | 8520 | 8510 | 947 |
| 343 | 20241120 | 145900 | 3375218280 | 8520 | 8520 | 8520 | 8510 | 1243 |
| 344 | 20241120 | 145800 | 3364635720 | 8520 | 8510 | 8520 | 8500 | 854 |
| 345 | 20241120 | 145700 | 3357367590 | 8510 | 8510 | 8510 | 8500 | 2438 |
| 346 | 20241120 | 145600 | 3336629870 | 8500 | 8500 | 8510 | 8500 | 1522 |
| 347 | 20241120 | 145500 | 3323689870 | 8500 | 8500 | 8510 | 8500 | 486 |
| 348 | 20241120 | 145400 | 3319554660 | 8510 | 8510 | 8520 | 8510 | 123 |
| 349 | 20241120 | 145300 | 3318507920 | 8510 | 8510 | 8520 | 8510 | 201 |
| 350 | 20241120 | 145200 | 3316797310 | 8510 | 8510 | 8520 | 8500 | 1833 |
| 351 | 20241120 | 145100 | 3301202050 | 8500 | 8510 | 8510 | 8500 | 2114 |
| 352 | 20241120 | 145000 | 3283226250 | 8510 | 8510 | 8510 | 8500 | 2447 |
| 353 | 20241120 | 144900 | 3262412920 | 8510 | 8520 | 8530 | 8500 | 1528 |
| 354 | 20241120 | 144800 | 3249407020 | 8520 | 8510 | 8520 | 8510 | 4173 |
| 355 | 20241120 | 144700 | 3213888920 | 8510 | 8520 | 8520 | 8510 | 1009 |
| 356 | 20241120 | 144600 | 3205298120 | 8520 | 8520 | 8520 | 8510 | 2477 |
| 357 | 20241120 | 144500 | 3184195270 | 8520 | 8530 | 8530 | 8520 | 270 |
| 358 | 20241120 | 144400 | 3181893860 | 8530 | 8520 | 8530 | 8520 | 321 |
| 359 | 20241120 | 144300 | 3179157100 | 8530 | 8530 | 8540 | 8520 | 955 |
| 360 | 20241120 | 144200 | 3171011900 | 8520 | 8520 | 8530 | 8520 | 1100 |
| 361 | 20241120 | 144100 | 3161635220 | 8530 | 8520 | 8530 | 8520 | 161 |
| 362 | 20241120 | 144000 | 3160263000 | 8530 | 8530 | 8540 | 8530 | 223 |
| 363 | 20241120 | 143900 | 3158360480 | 8540 | 8540 | 8540 | 8530 | 806 |
| 364 | 20241120 | 143800 | 3151485120 | 8540 | 8540 | 8540 | 8530 | 179 |
| 365 | 20241120 | 143700 | 3149957890 | 8530 | 8530 | 8540 | 8530 | 255 |
| 366 | 20241120 | 143600 | 3147782580 | 8540 | 8530 | 8540 | 8530 | 677 |
| 367 | 20241120 | 143500 | 3142006560 | 8540 | 8550 | 8550 | 8530 | 59 |
| 368 | 20241120 | 143400 | 3141502540 | 8530 | 8530 | 8550 | 8520 | 1543 |
| 369 | 20241120 | 143300 | 3128343290 | 8520 | 8530 | 8530 | 8520 | 75 |
| 370 | 20241120 | 143200 | 3127703840 | 8530 | 8520 | 8530 | 8520 | 201 |
| 371 | 20241120 | 143100 | 3125990880 | 8530 | 8530 | 8530 | 8520 | 101 |
| 372 | 20241120 | 143000 | 3125130020 | 8530 | 8530 | 8530 | 8520 | 61 |
| 373 | 20241120 | 142900 | 3124609830 | 8530 | 8530 | 8540 | 8520 | 172 |
| 374 | 20241120 | 142800 | 3123143360 | 8540 | 8520 | 8540 | 8520 | 71 |
| 375 | 20241120 | 142700 | 3122538220 | 8540 | 8520 | 8550 | 8520 | 1764 |
| 376 | 20241120 | 142600 | 3107487620 | 8530 | 8520 | 8530 | 8520 | 446 |
| 377 | 20241120 | 142500 | 3103686940 | 8520 | 8530 | 8530 | 8520 | 3697 |
| 378 | 20241120 | 142400 | 3072183900 | 8530 | 8530 | 8540 | 8530 | 1487 |
| 379 | 20241120 | 142300 | 3059496290 | 8540 | 8530 | 8540 | 8520 | 111 |
| 380 | 20241120 | 142200 | 3058550280 | 8530 | 8540 | 8540 | 8520 | 4337 |
| 381 | 20241120 | 142100 | 3021547110 | 8540 | 8540 | 8540 | 8540 | 180 |
| 382 | 20241120 | 142000 | 3020009910 | 8540 | 8540 | 8540 | 8530 | 530 |
| 383 | 20241120 | 141900 | 3015484160 | 8550 | 8550 | 8550 | 8550 | 113 |
| 384 | 20241120 | 141800 | 3014518010 | 8550 | 8550 | 8550 | 8550 | 16 |
| 385 | 20241120 | 141700 | 3014381210 | 8550 | 8560 | 8560 | 8550 | 257 |
| 386 | 20241120 | 141600 | 3012183430 | 8550 | 8540 | 8560 | 8530 | 689 |
| 387 | 20241120 | 141500 | 3006298470 | 8540 | 8550 | 8550 | 8540 | 5308 |
| 388 | 20241120 | 141400 | 2960945660 | 8550 | 8550 | 8550 | 8550 | 2552 |
| 389 | 20241120 | 141300 | 2939126060 | 8550 | 8560 | 8560 | 8550 | 133 |
| 390 | 20241120 | 141200 | 2937988660 | 8560 | 8560 | 8570 | 8560 | 378 |
| 391 | 20241120 | 141100 | 2934752970 | 8570 | 8570 | 8570 | 8550 | 47 |
| 392 | 20241120 | 141000 | 2934350330 | 8570 | 8550 | 8570 | 8550 | 946 |
| 393 | 20241120 | 140900 | 2926259420 | 8570 | 8560 | 8570 | 8550 | 641 |
| 394 | 20241120 | 140800 | 2920772950 | 8560 | 8570 | 8570 | 8560 | 17 |
| 395 | 20241120 | 140700 | 2920627400 | 8560 | 8570 | 8570 | 8560 | 419 |
| 396 | 20241120 | 140600 | 2917040610 | 8560 | 8560 | 8560 | 8560 | 14 |
| 397 | 20241120 | 140500 | 2916920770 | 8570 | 8560 | 8570 | 8560 | 54 |
| 398 | 20241120 | 140400 | 2916458500 | 8560 | 8560 | 8570 | 8560 | 46 |
| 399 | 20241120 | 140300 | 2916064730 | 8570 | 8560 | 8570 | 8560 | 25 |
| 400 | 20241120 | 140200 | 2915850710 | 8560 | 8570 | 8570 | 8560 | 1672 |
| 401 | 20241120 | 140100 | 2901537370 | 8570 | 8560 | 8570 | 8560 | 1107 |
| 402 | 20241120 | 140000 | 2892056340 | 8560 | 8570 | 8580 | 8550 | 2155 |
| 403 | 20241120 | 135900 | 2873602320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 404 | 20241120 | 135800 | 2873602320 | 8580 | 8570 | 8580 | 8570 | 60 |
| 405 | 20241120 | 135700 | 2873087800 | 8580 | 8570 | 8580 | 8570 | 203 |
| 406 | 20241120 | 135600 | 2871348060 | 8580 | 8570 | 8580 | 8570 | 196 |
| 407 | 20241120 | 135500 | 2869668310 | 8570 | 8560 | 8570 | 8560 | 178 |
| 408 | 20241120 | 135400 | 2868143690 | 8570 | 8570 | 8570 | 8560 | 253 |
| 409 | 20241120 | 135300 | 2865977390 | 8570 | 8560 | 8570 | 8560 | 212 |
| 410 | 20241120 | 135200 | 2864162620 | 8570 | 8560 | 8570 | 8560 | 692 |
| 411 | 20241120 | 135100 | 2858238350 | 8560 | 8560 | 8560 | 8550 | 14 |
| 412 | 20241120 | 135000 | 2858118520 | 8550 | 8550 | 8580 | 8550 | 2534 |
| 413 | 20241120 | 134900 | 2836448860 | 8560 | 8560 | 8560 | 8560 | 1280 |
| 414 | 20241120 | 134800 | 2825492060 | 8560 | 8580 | 8580 | 8560 | 47 |
| 415 | 20241120 | 134700 | 2825089380 | 8580 | 8570 | 8580 | 8560 | 156 |
| 416 | 20241120 | 134600 | 2823751960 | 8570 | 8570 | 8570 | 8560 | 152 |
| 417 | 20241120 | 134500 | 2822449820 | 8560 | 8560 | 8560 | 8560 | 55 |
| 418 | 20241120 | 134400 | 2821979020 | 8560 | 8570 | 8580 | 8560 | 9293 |
| 419 | 20241120 | 134300 | 2742409670 | 8570 | 8580 | 8580 | 8570 | 206 |
| 420 | 20241120 | 134200 | 2740642340 | 8580 | 8590 | 8590 | 8580 | 58 |
| 421 | 20241120 | 134100 | 2740144400 | 8580 | 8580 | 8580 | 8580 | 30 |
| 422 | 20241120 | 134000 | 2739887000 | 8580 | 8580 | 8580 | 8580 | 19 |
| 423 | 20241120 | 133900 | 2739723980 | 8580 | 8580 | 8580 | 8580 | 119 |
| 424 | 20241120 | 133800 | 2738702960 | 8580 | 8600 | 8600 | 8580 | 827 |
| 425 | 20241120 | 133700 | 2731599480 | 8600 | 8590 | 8600 | 8590 | 15 |
| 426 | 20241120 | 133600 | 2731470620 | 8590 | 8590 | 8590 | 8590 | 135 |
| 427 | 20241120 | 133500 | 2730310970 | 8590 | 8600 | 8600 | 8590 | 44 |
| 428 | 20241120 | 133400 | 2729933000 | 8600 | 8600 | 8600 | 8590 | 53 |
| 429 | 20241120 | 133300 | 2729477500 | 8600 | 8600 | 8600 | 8600 | 154 |
| 430 | 20241120 | 133200 | 2728153100 | 8600 | 8580 | 8600 | 8580 | 882 |
| 431 | 20241120 | 133100 | 2720572790 | 8580 | 8580 | 8580 | 8580 | 135 |
| 432 | 20241120 | 133000 | 2719414490 | 8580 | 8590 | 8590 | 8580 | 12 |
| 433 | 20241120 | 132900 | 2719311420 | 8590 | 8580 | 8590 | 8580 | 704 |
| 434 | 20241120 | 132800 | 2713270210 | 8570 | 8570 | 8570 | 8570 | 202 |
| 435 | 20241120 | 132700 | 2711539070 | 8570 | 8570 | 8570 | 8570 | 339 |
| 436 | 20241120 | 132600 | 2708633840 | 8570 | 8570 | 8580 | 8570 | 65 |
| 437 | 20241120 | 132500 | 2708076490 | 8580 | 8580 | 8580 | 8580 | 90 |
| 438 | 20241120 | 132400 | 2707304290 | 8570 | 8580 | 8580 | 8570 | 34 |
| 439 | 20241120 | 132300 | 2707012710 | 8570 | 8580 | 8580 | 8570 | 944 |
| 440 | 20241120 | 132200 | 2698922330 | 8590 | 8580 | 8590 | 8580 | 141 |
| 441 | 20241120 | 132100 | 2697712310 | 8580 | 8580 | 8590 | 8580 | 24 |
| 442 | 20241120 | 132000 | 2697506380 | 8580 | 8580 | 8580 | 8580 | 14 |
| 443 | 20241120 | 131900 | 2697386260 | 8580 | 8580 | 8580 | 8560 | 2480 |
| 444 | 20241120 | 131800 | 2676124390 | 8570 | 8570 | 8570 | 8560 | 1060 |
| 445 | 20241120 | 131700 | 2667040590 | 8570 | 8580 | 8580 | 8570 | 432 |
| 446 | 20241120 | 131600 | 2663337180 | 8580 | 8570 | 8580 | 8570 | 125 |
| 447 | 20241120 | 131500 | 2662264810 | 8570 | 8580 | 8590 | 8570 | 227 |
| 448 | 20241120 | 131400 | 2660317280 | 8580 | 8570 | 8580 | 8570 | 173 |
| 449 | 20241120 | 131300 | 2658834610 | 8570 | 8570 | 8570 | 8570 | 211 |
| 450 | 20241120 | 131200 | 2657026340 | 8560 | 8580 | 8590 | 8560 | 5781 |
| 451 | 20241120 | 131100 | 2607488070 | 8590 | 8590 | 8590 | 8590 | 21 |
| 452 | 20241120 | 131000 | 2607307680 | 8580 | 8590 | 8590 | 8580 | 264 |
| 453 | 20241120 | 130900 | 2605041110 | 8590 | 8580 | 8590 | 8580 | 463 |
| 454 | 20241120 | 130800 | 2601065950 | 8590 | 8590 | 8590 | 8580 | 91 |
| 455 | 20241120 | 130700 | 2600284960 | 8590 | 8580 | 8590 | 8580 | 202 |
| 456 | 20241120 | 130600 | 2598551260 | 8580 | 8580 | 8590 | 8580 | 489 |
| 457 | 20241120 | 130500 | 2594355580 | 8580 | 8580 | 8580 | 8580 | 2509 |
| 458 | 20241120 | 130400 | 2572828360 | 8580 | 8590 | 8590 | 8580 | 525 |
| 459 | 20241120 | 130300 | 2568318890 | 8590 | 8590 | 8590 | 8580 | 522 |
| 460 | 20241120 | 130200 | 2563836980 | 8590 | 8590 | 8590 | 8590 | 85 |
| 461 | 20241120 | 130100 | 2563106830 | 8600 | 8590 | 8600 | 8590 | 17 |
| 462 | 20241120 | 130000 | 2562960660 | 8580 | 8590 | 8590 | 8580 | 173 |
| 463 | 20241120 | 125900 | 2561476120 | 8590 | 8590 | 8590 | 8580 | 221 |
| 464 | 20241120 | 125800 | 2559578340 | 8590 | 8580 | 8590 | 8580 | 318 |
| 465 | 20241120 | 125700 | 2556849730 | 8580 | 8580 | 8590 | 8580 | 235 |
| 466 | 20241120 | 125600 | 2554832150 | 8580 | 8590 | 8590 | 8580 | 389 |
| 467 | 20241120 | 125500 | 2551493520 | 8590 | 8590 | 8590 | 8580 | 36 |
| 468 | 20241120 | 125400 | 2551184420 | 8590 | 8590 | 8590 | 8580 | 70 |
| 469 | 20241120 | 125300 | 2550583710 | 8580 | 8590 | 8590 | 8580 | 377 |
| 470 | 20241120 | 125200 | 2547348440 | 8590 | 8580 | 8590 | 8580 | 91 |
| 471 | 20241120 | 125100 | 2546566890 | 8580 | 8590 | 8590 | 8580 | 132 |
| 472 | 20241120 | 125000 | 2545433210 | 8580 | 8580 | 8590 | 8580 | 478 |
| 473 | 20241120 | 124900 | 2541331960 | 8580 | 8590 | 8590 | 8570 | 480 |
| 474 | 20241120 | 124800 | 2537213560 | 8590 | 8580 | 8590 | 8580 | 52 |
| 475 | 20241120 | 124700 | 2536767380 | 8580 | 8580 | 8580 | 8580 | 350 |
| 476 | 20241120 | 124600 | 2533764380 | 8580 | 8610 | 8610 | 8580 | 1568 |
| 477 | 20241120 | 124500 | 2520291870 | 8600 | 8600 | 8610 | 8600 | 952 |
| 478 | 20241120 | 124400 | 2512104650 | 8600 | 8600 | 8600 | 8600 | 65 |
| 479 | 20241120 | 124300 | 2511545650 | 8610 | 8600 | 8610 | 8600 | 33 |
| 480 | 20241120 | 124200 | 2511261660 | 8610 | 8610 | 8610 | 8600 | 626 |
| 481 | 20241120 | 124100 | 2505877780 | 8600 | 8610 | 8610 | 8600 | 786 |
| 482 | 20241120 | 124000 | 2499110600 | 8610 | 8610 | 8610 | 8610 | 140 |
| 483 | 20241120 | 123900 | 2497905200 | 8610 | 8610 | 8620 | 8610 | 272 |
| 484 | 20241120 | 123800 | 2495563230 | 8610 | 8630 | 8630 | 8610 | 2452 |
| 485 | 20241120 | 123700 | 2474447570 | 8630 | 8630 | 8630 | 8630 | 143 |
| 486 | 20241120 | 123600 | 2473213480 | 8620 | 8630 | 8630 | 8610 | 456 |
| 487 | 20241120 | 123500 | 2469282880 | 8620 | 8620 | 8620 | 8620 | 1065 |
| 488 | 20241120 | 123400 | 2460102580 | 8610 | 8620 | 8620 | 8610 | 81 |
| 489 | 20241120 | 123300 | 2459404510 | 8620 | 8610 | 8620 | 8610 | 154 |
| 490 | 20241120 | 123200 | 2458077180 | 8620 | 8610 | 8630 | 8610 | 267 |
| 491 | 20241120 | 123100 | 2455777570 | 8610 | 8630 | 8630 | 8610 | 22 |
| 492 | 20241120 | 123000 | 2455588130 | 8610 | 8630 | 8630 | 8610 | 461 |
| 493 | 20241120 | 122900 | 2451614090 | 8630 | 8620 | 8630 | 8610 | 115 |
| 494 | 20241120 | 122800 | 2450622790 | 8620 | 8610 | 8620 | 8610 | 35 |
| 495 | 20241120 | 122700 | 2450321430 | 8610 | 8610 | 8610 | 8610 | 145 |
| 496 | 20241120 | 122600 | 2449072980 | 8610 | 8610 | 8610 | 8610 | 60 |
| 497 | 20241120 | 122500 | 2448556380 | 8620 | 8620 | 8620 | 8610 | 89 |
| 498 | 20241120 | 122400 | 2447789700 | 8620 | 8620 | 8620 | 8610 | 203 |
| 499 | 20241120 | 122300 | 2446039990 | 8620 | 8610 | 8620 | 8610 | 350 |
| 500 | 20241120 | 122200 | 2443023130 | 8610 | 8600 | 8610 | 8600 | 168 |
| 501 | 20241120 | 122100 | 2441578270 | 8600 | 8610 | 8610 | 8600 | 307 |
| 502 | 20241120 | 122000 | 2438938060 | 8610 | 8600 | 8610 | 8600 | 65 |
| 503 | 20241120 | 121900 | 2438379050 | 8610 | 8620 | 8620 | 8610 | 498 |
| 504 | 20241120 | 121800 | 2434090420 | 8610 | 8610 | 8610 | 8610 | 14 |
| 505 | 20241120 | 121700 | 2433969880 | 8610 | 8620 | 8620 | 8610 | 15 |
| 506 | 20241120 | 121600 | 2433840600 | 8620 | 8630 | 8630 | 8620 | 11 |
| 507 | 20241120 | 121500 | 2433745680 | 8630 | 8640 | 8640 | 8610 | 878 |
| 508 | 20241120 | 121400 | 2426168910 | 8630 | 8630 | 8640 | 8630 | 159 |
| 509 | 20241120 | 121300 | 2424795720 | 8630 | 8620 | 8630 | 8620 | 143 |
| 510 | 20241120 | 121200 | 2423562740 | 8630 | 8620 | 8650 | 8620 | 41 |
| 511 | 20241120 | 121100 | 2423208920 | 8620 | 8600 | 8620 | 8580 | 6140 |
| 512 | 20241120 | 121000 | 2370286900 | 8610 | 8610 | 8620 | 8580 | 354 |
| 513 | 20241120 | 120900 | 2367238830 | 8600 | 8610 | 8610 | 8600 | 3 |
| 514 | 20241120 | 120800 | 2367213020 | 8610 | 8600 | 8610 | 8600 | 51 |
| 515 | 20241120 | 120700 | 2366774300 | 8560 | 8610 | 8610 | 8560 | 2013 |
| 516 | 20241120 | 120600 | 2349491680 | 8610 | 8600 | 8620 | 8600 | 1409 |
| 517 | 20241120 | 120500 | 2337352780 | 8600 | 8600 | 8610 | 8600 | 87 |
| 518 | 20241120 | 120400 | 2336604570 | 8600 | 8600 | 8600 | 8600 | 44 |
| 519 | 20241120 | 120300 | 2336226170 | 8600 | 8600 | 8600 | 8600 | 14 |
| 520 | 20241120 | 120200 | 2336105770 | 8600 | 8600 | 8600 | 8600 | 33 |
| 521 | 20241120 | 120100 | 2335821970 | 8610 | 8610 | 8610 | 8600 | 28 |
| 522 | 20241120 | 120000 | 2335581030 | 8600 | 8610 | 8610 | 8600 | 67 |
| 523 | 20241120 | 115900 | 2335004810 | 8610 | 8610 | 8610 | 8600 | 241 |
| 524 | 20241120 | 115800 | 2332931760 | 8610 | 8600 | 8610 | 8600 | 196 |
| 525 | 20241120 | 115700 | 2331245740 | 8600 | 8620 | 8620 | 8600 | 25 |
| 526 | 20241120 | 115600 | 2331030330 | 8610 | 8590 | 8610 | 8590 | 265 |
| 527 | 20241120 | 115500 | 2328751330 | 8580 | 8590 | 8590 | 8570 | 184 |
| 528 | 20241120 | 115400 | 2327174300 | 8590 | 8560 | 8590 | 8560 | 18 |
| 529 | 20241120 | 115300 | 2327020150 | 8560 | 8580 | 8580 | 8560 | 683 |
| 530 | 20241120 | 115200 | 2321168450 | 8580 | 8580 | 8580 | 8570 | 138 |
| 531 | 20241120 | 115100 | 2319984680 | 8580 | 8600 | 8600 | 8580 | 277 |
| 532 | 20241120 | 115000 | 2317607800 | 8590 | 8580 | 8590 | 8570 | 990 |
| 533 | 20241120 | 114900 | 2309113440 | 8580 | 8590 | 8590 | 8580 | 26 |
| 534 | 20241120 | 114800 | 2308890340 | 8580 | 8590 | 8590 | 8580 | 50 |
| 535 | 20241120 | 114700 | 2308460860 | 8580 | 8600 | 8600 | 8580 | 98 |
| 536 | 20241120 | 114600 | 2307618410 | 8600 | 8590 | 8600 | 8580 | 522 |
| 537 | 20241120 | 114500 | 2303139620 | 8590 | 8570 | 8590 | 8570 | 38 |
| 538 | 20241120 | 114400 | 2302813580 | 8570 | 8600 | 8600 | 8570 | 544 |
| 539 | 20241120 | 114300 | 2298145370 | 8590 | 8600 | 8600 | 8590 | 237 |
| 540 | 20241120 | 114200 | 2296108520 | 8590 | 8580 | 8600 | 8580 | 254 |
| 541 | 20241120 | 114100 | 2293925690 | 8580 | 8570 | 8590 | 8570 | 191 |
| 542 | 20241120 | 114000 | 2292288790 | 8570 | 8570 | 8570 | 8560 | 268 |
| 543 | 20241120 | 113900 | 2289992310 | 8570 | 8570 | 8570 | 8570 | 109 |
| 544 | 20241120 | 113800 | 2289058180 | 8560 | 8570 | 8570 | 8560 | 234 |
| 545 | 20241120 | 113700 | 2287052930 | 8570 | 8570 | 8570 | 8560 | 1436 |
| 546 | 20241120 | 113600 | 2274757870 | 8580 | 8570 | 8580 | 8570 | 475 |
| 547 | 20241120 | 113500 | 2270686910 | 8570 | 8590 | 8590 | 8570 | 590 |
| 548 | 20241120 | 113400 | 2265630230 | 8570 | 8590 | 8590 | 8570 | 185 |
| 549 | 20241120 | 113300 | 2264041730 | 8580 | 8580 | 8580 | 8580 | 275 |
| 550 | 20241120 | 113200 | 2261682230 | 8580 | 8580 | 8590 | 8580 | 114 |
| 551 | 20241120 | 113100 | 2260703480 | 8580 | 8590 | 8590 | 8580 | 16 |
| 552 | 20241120 | 113000 | 2260566190 | 8580 | 8580 | 8580 | 8580 | 227 |
| 553 | 20241120 | 112900 | 2258618530 | 8580 | 8580 | 8580 | 8580 | 115 |
| 554 | 20241120 | 112800 | 2257631830 | 8570 | 8570 | 8570 | 8570 | 1290 |
| 555 | 20241120 | 112700 | 2246576530 | 8560 | 8580 | 8580 | 8560 | 2274 |
| 556 | 20241120 | 112600 | 2227088470 | 8580 | 8580 | 8580 | 8580 | 45 |
| 557 | 20241120 | 112500 | 2226702370 | 8580 | 8580 | 8580 | 8580 | 616 |
| 558 | 20241120 | 112400 | 2221417090 | 8590 | 8590 | 8600 | 8590 | 3324 |
| 559 | 20241120 | 112300 | 2192863830 | 8590 | 8590 | 8600 | 8590 | 943 |
| 560 | 20241120 | 112200 | 2184763450 | 8590 | 8580 | 8590 | 8580 | 111 |
| 561 | 20241120 | 112100 | 2183811060 | 8580 | 8570 | 8580 | 8570 | 62 |
| 562 | 20241120 | 112000 | 2183279240 | 8570 | 8610 | 8610 | 8570 | 18405 |
| 563 | 20241120 | 111900 | 2025038150 | 8610 | 8610 | 8610 | 8610 | 421 |
| 564 | 20241120 | 111800 | 2021413340 | 8610 | 8600 | 8610 | 8600 | 99 |
| 565 | 20241120 | 111700 | 2020561300 | 8610 | 8610 | 8610 | 8600 | 321 |
| 566 | 20241120 | 111600 | 2017798270 | 8610 | 8610 | 8610 | 8600 | 1819 |
| 567 | 20241120 | 111500 | 2002151060 | 8610 | 8610 | 8610 | 8610 | 640 |
| 568 | 20241120 | 111400 | 1996640660 | 8610 | 8610 | 8610 | 8610 | 14 |
| 569 | 20241120 | 111300 | 1996520120 | 8610 | 8610 | 8610 | 8610 | 140 |
| 570 | 20241120 | 111200 | 1995314720 | 8610 | 8610 | 8610 | 8610 | 243 |
| 571 | 20241120 | 111100 | 1993222490 | 8610 | 8610 | 8620 | 8610 | 53 |
| 572 | 20241120 | 111000 | 1992766120 | 8610 | 8600 | 8630 | 8600 | 796 |
| 573 | 20241120 | 110900 | 1985919490 | 8600 | 8600 | 8600 | 8590 | 230 |
| 574 | 20241120 | 110800 | 1983943630 | 8600 | 8600 | 8600 | 8590 | 789 |
| 575 | 20241120 | 110700 | 1977158390 | 8600 | 8640 | 8640 | 8600 | 2716 |
| 576 | 20241120 | 110600 | 1953784630 | 8650 | 8620 | 8650 | 8610 | 1550 |
| 577 | 20241120 | 110500 | 1940398090 | 8630 | 8620 | 8630 | 8620 | 16 |
| 578 | 20241120 | 110400 | 1940260020 | 8630 | 8630 | 8630 | 8620 | 82 |
| 579 | 20241120 | 110300 | 1939552590 | 8630 | 8620 | 8630 | 8610 | 110 |
| 580 | 20241120 | 110200 | 1938604570 | 8620 | 8630 | 8640 | 8620 | 400 |
| 581 | 20241120 | 110100 | 1935153350 | 8630 | 8620 | 8630 | 8620 | 150 |
| 582 | 20241120 | 110000 | 1933860340 | 8610 | 8610 | 8610 | 8610 | 1572 |
| 583 | 20241120 | 105900 | 1920325420 | 8600 | 8610 | 8610 | 8600 | 136 |
| 584 | 20241120 | 105800 | 1919155660 | 8610 | 8610 | 8610 | 8600 | 378 |
| 585 | 20241120 | 105700 | 1915901700 | 8610 | 8610 | 8620 | 8610 | 272 |
| 586 | 20241120 | 105600 | 1913559580 | 8620 | 8630 | 8630 | 8620 | 600 |
| 587 | 20241120 | 105500 | 1908386090 | 8630 | 8630 | 8630 | 8630 | 304 |
| 588 | 20241120 | 105400 | 1905762570 | 8620 | 8610 | 8630 | 8610 | 592 |
| 589 | 20241120 | 105300 | 1900664970 | 8610 | 8600 | 8610 | 8600 | 694 |
| 590 | 20241120 | 105200 | 1894696210 | 8600 | 8620 | 8620 | 8600 | 1472 |
| 591 | 20241120 | 105100 | 1882026630 | 8620 | 8600 | 8620 | 8590 | 373 |
| 592 | 20241120 | 105000 | 1878819270 | 8590 | 8610 | 8620 | 8590 | 4756 |
| 593 | 20241120 | 104900 | 1837902660 | 8620 | 8630 | 8630 | 8620 | 844 |
| 594 | 20241120 | 104800 | 1830623620 | 8630 | 8640 | 8640 | 8610 | 2072 |
| 595 | 20241120 | 104700 | 1812750220 | 8640 | 8640 | 8640 | 8630 | 436 |
| 596 | 20241120 | 104600 | 1808984200 | 8640 | 8650 | 8650 | 8630 | 841 |
| 597 | 20241120 | 104500 | 1801721320 | 8650 | 8670 | 8670 | 8650 | 791 |
| 598 | 20241120 | 104400 | 1794869720 | 8670 | 8680 | 8680 | 8670 | 603 |
| 599 | 20241120 | 104300 | 1789641540 | 8680 | 8690 | 8690 | 8670 | 584 |
| 600 | 20241120 | 104200 | 1784572530 | 8690 | 8690 | 8690 | 8670 | 419 |
| 601 | 20241120 | 104100 | 1780931680 | 8690 | 8670 | 8690 | 8670 | 4936 |
| 602 | 20241120 | 104000 | 1738136530 | 8670 | 8660 | 8670 | 8660 | 440 |
| 603 | 20241120 | 103900 | 1734326030 | 8650 | 8690 | 8690 | 8650 | 4063 |
| 604 | 20241120 | 103800 | 1699108840 | 8690 | 8670 | 8690 | 8670 | 2910 |
| 605 | 20241120 | 103700 | 1673836550 | 8670 | 8670 | 8670 | 8660 | 71 |
| 606 | 20241120 | 103600 | 1673221000 | 8670 | 8650 | 8670 | 8650 | 760 |
| 607 | 20241120 | 103500 | 1666633280 | 8650 | 8660 | 8660 | 8650 | 546 |
| 608 | 20241120 | 103400 | 1661909370 | 8660 | 8670 | 8670 | 8650 | 540 |
| 609 | 20241120 | 103300 | 1657232460 | 8680 | 8680 | 8680 | 8650 | 3430 |
| 610 | 20241120 | 103200 | 1627486380 | 8680 | 8650 | 8680 | 8650 | 4294 |
| 611 | 20241120 | 103100 | 1590261950 | 8660 | 8640 | 8660 | 8640 | 8655 |
| 612 | 20241120 | 103000 | 1515393890 | 8640 | 8640 | 8650 | 8640 | 351 |
| 613 | 20241120 | 102900 | 1512361070 | 8640 | 8630 | 8640 | 8620 | 2003 |
| 614 | 20241120 | 102800 | 1495063810 | 8630 | 8610 | 8630 | 8600 | 1856 |
| 615 | 20241120 | 102700 | 1479080030 | 8610 | 8600 | 8610 | 8600 | 69 |
| 616 | 20241120 | 102600 | 1478486080 | 8610 | 8600 | 8610 | 8600 | 1045 |
| 617 | 20241120 | 102500 | 1469498930 | 8600 | 8610 | 8610 | 8600 | 475 |
| 618 | 20241120 | 102400 | 1465410630 | 8600 | 8610 | 8610 | 8600 | 314 |
| 619 | 20241120 | 102300 | 1462709070 | 8610 | 8590 | 8610 | 8590 | 288 |
| 620 | 20241120 | 102200 | 1460233710 | 8570 | 8580 | 8590 | 8570 | 183 |
| 621 | 20241120 | 102100 | 1458665060 | 8570 | 8560 | 8590 | 8560 | 64 |
| 622 | 20241120 | 102000 | 1458116860 | 8560 | 8560 | 8560 | 8550 | 1699 |
| 623 | 20241120 | 101900 | 1443581060 | 8560 | 8560 | 8570 | 8560 | 710 |
| 624 | 20241120 | 101800 | 1437503260 | 8570 | 8590 | 8590 | 8570 | 972 |
| 625 | 20241120 | 101700 | 1429165560 | 8620 | 8590 | 8620 | 8590 | 134 |
| 626 | 20241120 | 101600 | 1428014240 | 8590 | 8610 | 8610 | 8590 | 858 |
| 627 | 20241120 | 101500 | 1420635470 | 8610 | 8600 | 8610 | 8600 | 206 |
| 628 | 20241120 | 101400 | 1418862710 | 8600 | 8620 | 8620 | 8600 | 22 |
| 629 | 20241120 | 101300 | 1418673110 | 8620 | 8600 | 8620 | 8600 | 828 |
| 630 | 20241120 | 101200 | 1411544240 | 8600 | 8590 | 8600 | 8590 | 117 |
| 631 | 20241120 | 101100 | 1410538960 | 8590 | 8600 | 8600 | 8590 | 430 |
| 632 | 20241120 | 101000 | 1406844550 | 8600 | 8610 | 8620 | 8600 | 238 |
| 633 | 20241120 | 100900 | 1404796990 | 8610 | 8610 | 8610 | 8610 | 16 |
| 634 | 20241120 | 100800 | 1404659230 | 8600 | 8600 | 8600 | 8600 | 181 |
| 635 | 20241120 | 100700 | 1403102630 | 8600 | 8590 | 8610 | 8580 | 108 |
| 636 | 20241120 | 100600 | 1402174660 | 8610 | 8610 | 8610 | 8600 | 852 |
| 637 | 20241120 | 100500 | 1394839450 | 8610 | 8620 | 8620 | 8550 | 1298 |
| 638 | 20241120 | 100400 | 1383692710 | 8610 | 8610 | 8620 | 8610 | 931 |
| 639 | 20241120 | 100300 | 1375675120 | 8610 | 8610 | 8620 | 8610 | 406 |
| 640 | 20241120 | 100200 | 1372176130 | 8600 | 8610 | 8610 | 8600 | 369 |
| 641 | 20241120 | 100100 | 1369001020 | 8610 | 8610 | 8610 | 8600 | 594 |
| 642 | 20241120 | 100000 | 1363886960 | 8610 | 8620 | 8620 | 8560 | 2325 |
| 643 | 20241120 | 095900 | 1343966090 | 8620 | 8590 | 8620 | 8580 | 1166 |
| 644 | 20241120 | 095800 | 1333944940 | 8580 | 8580 | 8590 | 8580 | 2228 |
| 645 | 20241120 | 095700 | 1314828660 | 8580 | 8590 | 8590 | 8580 | 515 |
| 646 | 20241120 | 095600 | 1310404950 | 8600 | 8600 | 8610 | 8600 | 868 |
| 647 | 20241120 | 095500 | 1302933380 | 8590 | 8570 | 8590 | 8570 | 1013 |
| 648 | 20241120 | 095400 | 1294241910 | 8560 | 8570 | 8570 | 8540 | 1646 |
| 649 | 20241120 | 095300 | 1280169080 | 8570 | 8550 | 8570 | 8540 | 861 |
| 650 | 20241120 | 095200 | 1272812430 | 8580 | 8550 | 8590 | 8540 | 1373 |
| 651 | 20241120 | 095100 | 1261065820 | 8560 | 8550 | 8560 | 8540 | 204 |
| 652 | 20241120 | 095000 | 1259322180 | 8540 | 8580 | 8580 | 8540 | 4800 |
| 653 | 20241120 | 094900 | 1218273940 | 8570 | 8560 | 8590 | 8560 | 6985 |
| 654 | 20241120 | 094800 | 1158413370 | 8550 | 8560 | 8560 | 8550 | 398 |
| 655 | 20241120 | 094700 | 1155008480 | 8560 | 8560 | 8560 | 8560 | 95 |
| 656 | 20241120 | 094600 | 1154195280 | 8560 | 8560 | 8570 | 8550 | 419 |
| 657 | 20241120 | 094500 | 1150609620 | 8570 | 8580 | 8580 | 8570 | 259 |
| 658 | 20241120 | 094400 | 1148388770 | 8590 | 8580 | 8590 | 8580 | 832 |
| 659 | 20241120 | 094300 | 1141248030 | 8590 | 8590 | 8590 | 8590 | 3 |
| 660 | 20241120 | 094200 | 1141222260 | 8590 | 8550 | 8590 | 8540 | 1677 |
| 661 | 20241120 | 094100 | 1126859030 | 8550 | 8560 | 8560 | 8550 | 901 |
| 662 | 20241120 | 094000 | 1119155170 | 8550 | 8560 | 8560 | 8550 | 108 |
| 663 | 20241120 | 093900 | 1118231680 | 8560 | 8550 | 8560 | 8550 | 612 |
| 664 | 20241120 | 093800 | 1112998570 | 8550 | 8550 | 8550 | 8540 | 260 |
| 665 | 20241120 | 093700 | 1110775670 | 8560 | 8550 | 8560 | 8540 | 1500 |
| 666 | 20241120 | 093600 | 1097961300 | 8550 | 8580 | 8580 | 8550 | 2196 |
| 667 | 20241120 | 093500 | 1079172660 | 8580 | 8570 | 8580 | 8570 | 231 |
| 668 | 20241120 | 093400 | 1077192980 | 8570 | 8560 | 8580 | 8560 | 333 |
| 669 | 20241120 | 093300 | 1074340030 | 8560 | 8590 | 8590 | 8560 | 3482 |
| 670 | 20241120 | 093200 | 1044476010 | 8590 | 8610 | 8610 | 8590 | 1129 |
| 671 | 20241120 | 093100 | 1034771340 | 8600 | 8610 | 8610 | 8600 | 1232 |
| 672 | 20241120 | 093000 | 1024174640 | 8610 | 8610 | 8610 | 8610 | 344 |
| 673 | 20241120 | 092900 | 1021212800 | 8610 | 8620 | 8630 | 8610 | 1928 |
| 674 | 20241120 | 092800 | 1004584970 | 8630 | 8620 | 8630 | 8620 | 2301 |
| 675 | 20241120 | 092700 | 984736950 | 8620 | 8630 | 8630 | 8610 | 826 |
| 676 | 20241120 | 092600 | 977621270 | 8630 | 8630 | 8640 | 8630 | 61 |
| 677 | 20241120 | 092500 | 977094690 | 8630 | 8600 | 8630 | 8600 | 59 |
| 678 | 20241120 | 092400 | 976587200 | 8610 | 8650 | 8650 | 8610 | 8106 |
| 679 | 20241120 | 092300 | 906638230 | 8650 | 8630 | 8650 | 8620 | 4264 |
| 680 | 20241120 | 092200 | 869839750 | 8630 | 8600 | 8630 | 8600 | 1458 |
| 681 | 20241120 | 092100 | 857272820 | 8600 | 8600 | 8610 | 8590 | 4249 |
| 682 | 20241120 | 092000 | 820730730 | 8600 | 8570 | 8600 | 8570 | 1669 |
| 683 | 20241120 | 091900 | 806400870 | 8570 | 8570 | 8570 | 8540 | 7532 |
| 684 | 20241120 | 091800 | 741929510 | 8560 | 8590 | 8590 | 8560 | 1724 |
| 685 | 20241120 | 091700 | 727144580 | 8590 | 8590 | 8600 | 8590 | 655 |
| 686 | 20241120 | 091600 | 721517620 | 8590 | 8590 | 8600 | 8580 | 7505 |
| 687 | 20241120 | 091500 | 656980870 | 8590 | 8610 | 8610 | 8560 | 6009 |
| 688 | 20241120 | 091400 | 605412990 | 8600 | 8600 | 8600 | 8600 | 2299 |
| 689 | 20241120 | 091300 | 585641590 | 8600 | 8590 | 8600 | 8590 | 1472 |
| 690 | 20241120 | 091200 | 572995840 | 8600 | 8640 | 8640 | 8590 | 4395 |
| 691 | 20241120 | 091100 | 535187810 | 8640 | 8610 | 8650 | 8600 | 2078 |
| 692 | 20241120 | 091000 | 517289320 | 8610 | 8610 | 8620 | 8610 | 895 |
| 693 | 20241120 | 090900 | 509583250 | 8630 | 8630 | 8630 | 8620 | 5995 |
| 694 | 20241120 | 090800 | 457889010 | 8620 | 8650 | 8660 | 8620 | 6081 |
| 695 | 20241120 | 090700 | 405357620 | 8660 | 8650 | 8670 | 8650 | 479 |
| 696 | 20241120 | 090600 | 401214180 | 8640 | 8660 | 8680 | 8640 | 6148 |
| 697 | 20241120 | 090500 | 348022580 | 8660 | 8690 | 8700 | 8650 | 7120 |
| 698 | 20241120 | 090400 | 286321260 | 8700 | 8720 | 8720 | 8680 | 3182 |
| 699 | 20241120 | 090300 | 258645380 | 8720 | 8680 | 8740 | 8680 | 3713 |
| 700 | 20241120 | 090200 | 226295940 | 8680 | 8710 | 8730 | 8670 | 8495 |
| 701 | 20241120 | 090100 | 152363230 | 8720 | 8690 | 8730 | 8690 | 4895 |
| 702 | 20241120 | 090000 | 109709270 | 8680 | 8720 | 8730 | 8650 | 12632 |