35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 3 | 20241210 | 204800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20241210 | 204700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20241210 | 204600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20241210 | 204500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20241210 | 204400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20241210 | 204300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20241210 | 204200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20241210 | 204100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20241210 | 204000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20241210 | 203900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20241210 | 203800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20241210 | 203700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20241210 | 203600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20241210 | 203500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20241210 | 203400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20241210 | 203300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20241210 | 203200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20241210 | 203100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20241210 | 203000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20241210 | 202900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20241210 | 202800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20241210 | 202700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20241210 | 202600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20241210 | 202500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20241210 | 202400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20241210 | 202300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20241210 | 202200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20241210 | 202100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20241210 | 202000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20241210 | 201900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 33 | 20241210 | 201800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20241210 | 201700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20241210 | 201600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20241210 | 201500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20241210 | 201400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20241210 | 201300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20241210 | 201200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20241210 | 201100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20241210 | 201000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20241210 | 200900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20241210 | 200800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20241210 | 200700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20241210 | 200600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20241210 | 200500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20241210 | 200400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20241210 | 200300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20241210 | 200200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20241210 | 200100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20241210 | 200000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20241210 | 195900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20241210 | 195800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20241210 | 195700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20241210 | 195600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20241210 | 195500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20241210 | 195400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20241210 | 195300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20241210 | 195200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20241210 | 195100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20241210 | 195000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20241210 | 194900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 63 | 20241210 | 194800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20241210 | 194700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20241210 | 194600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20241210 | 194500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20241210 | 194400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20241210 | 194300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20241210 | 194200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20241210 | 194100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20241210 | 194000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20241210 | 193900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20241210 | 193800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20241210 | 193700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20241210 | 193600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20241210 | 193500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20241210 | 193400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20241210 | 193300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20241210 | 193200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20241210 | 193100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20241210 | 193000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20241210 | 192900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20241210 | 192800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20241210 | 192700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20241210 | 192600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20241210 | 192500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20241210 | 192400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20241210 | 192300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20241210 | 192200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20241210 | 192100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20241210 | 192000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20241210 | 191900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 93 | 20241210 | 191800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20241210 | 191700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20241210 | 191600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20241210 | 191500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20241210 | 191400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20241210 | 191300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20241210 | 191200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20241210 | 191100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20241210 | 191000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20241210 | 190900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20241210 | 190800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20241210 | 190700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20241210 | 190600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20241210 | 190500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20241210 | 190400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20241210 | 190300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20241210 | 190200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20241210 | 190100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20241210 | 190000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20241210 | 185900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20241210 | 185800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20241210 | 185700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20241210 | 185600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20241210 | 185500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20241210 | 185400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20241210 | 185300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20241210 | 185200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20241210 | 185100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20241210 | 185000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20241210 | 184900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 123 | 20241210 | 184800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20241210 | 184700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20241210 | 184600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20241210 | 184500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20241210 | 184400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20241210 | 184300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20241210 | 184200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20241210 | 184100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20241210 | 184000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20241210 | 183900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20241210 | 183800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20241210 | 183700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20241210 | 183600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20241210 | 183500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20241210 | 183400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20241210 | 183300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20241210 | 183200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20241210 | 183100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20241210 | 183000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20241210 | 182900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20241210 | 182800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20241210 | 182700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20241210 | 182600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20241210 | 182500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20241210 | 182400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20241210 | 182300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20241210 | 182200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20241210 | 182100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20241210 | 182000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20241210 | 181900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 153 | 20241210 | 181800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20241210 | 181700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20241210 | 181600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20241210 | 181500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20241210 | 181400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20241210 | 181300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20241210 | 181200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20241210 | 181100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20241210 | 181000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20241210 | 180900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20241210 | 180800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20241210 | 180700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20241210 | 180600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20241210 | 180500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20241210 | 180400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20241210 | 180300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20241210 | 180200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20241210 | 180100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20241210 | 180000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20241210 | 175900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20241210 | 175800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20241210 | 175700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20241210 | 175600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20241210 | 175500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20241210 | 175400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20241210 | 175300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20241210 | 175200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20241210 | 175100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20241210 | 175000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20241210 | 174900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 183 | 20241210 | 174800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20241210 | 174700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20241210 | 174600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20241210 | 174500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20241210 | 174400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20241210 | 174300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20241210 | 174200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20241210 | 174100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20241210 | 174000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20241210 | 173900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20241210 | 173800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20241210 | 173700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20241210 | 173600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20241210 | 173500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20241210 | 173400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20241210 | 173300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20241210 | 173200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20241210 | 173100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20241210 | 173000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20241210 | 172900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20241210 | 172800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20241210 | 172700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20241210 | 172600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20241210 | 172500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20241210 | 172400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20241210 | 172300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20241210 | 172200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20241210 | 172100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20241210 | 172000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20241210 | 171900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 213 | 20241210 | 171800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20241210 | 171700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20241210 | 171600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20241210 | 171500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20241210 | 171400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20241210 | 171300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20241210 | 171200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20241210 | 171100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20241210 | 171000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20241210 | 170900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20241210 | 170800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20241210 | 170700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20241210 | 170600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20241210 | 170500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20241210 | 170400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20241210 | 170300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20241210 | 170200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20241210 | 170100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20241210 | 170000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20241210 | 165900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20241210 | 165800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20241210 | 165700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20241210 | 165600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20241210 | 165500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20241210 | 165400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20241210 | 165300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20241210 | 165200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20241210 | 165100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20241210 | 165000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20241210 | 164900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 243 | 20241210 | 164800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20241210 | 164700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20241210 | 164600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20241210 | 164500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20241210 | 164400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20241210 | 164300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20241210 | 164200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20241210 | 164100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20241210 | 164000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20241210 | 163900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20241210 | 163800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20241210 | 163700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20241210 | 163600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20241210 | 163500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20241210 | 163400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20241210 | 163300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20241210 | 163200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20241210 | 163100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20241210 | 163000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20241210 | 162900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20241210 | 162800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20241210 | 162700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20241210 | 162600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20241210 | 162500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20241210 | 162400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20241210 | 162300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20241210 | 162200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20241210 | 162100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20241210 | 162000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20241210 | 161900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 273 | 20241210 | 161800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20241210 | 161700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20241210 | 161600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20241210 | 161500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20241210 | 161400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20241210 | 161300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20241210 | 161200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20241210 | 161100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20241210 | 161000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20241210 | 160900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20241210 | 160800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20241210 | 160700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20241210 | 160600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20241210 | 160500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20241210 | 160400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20241210 | 160300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20241210 | 160200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20241210 | 160100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20241210 | 160000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20241210 | 155900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20241210 | 155800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20241210 | 155700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20241210 | 155600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20241210 | 155500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20241210 | 155400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20241210 | 155300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20241210 | 155200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20241210 | 155100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20241210 | 155000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20241210 | 154900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 303 | 20241210 | 154800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20241210 | 154700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20241210 | 154600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20241210 | 154500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20241210 | 154400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20241210 | 154300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20241210 | 154200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20241210 | 154100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20241210 | 154000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20241210 | 153900 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20241210 | 153800 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20241210 | 153700 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20241210 | 153600 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20241210 | 153500 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20241210 | 153400 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20241210 | 153300 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20241210 | 153200 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20241210 | 153100 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20241210 | 153000 | 2576578930 | 7450 | 7450 | 7450 | 7450 | 6870 |
| 322 | 20241210 | 152900 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20241210 | 152800 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20241210 | 152700 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20241210 | 152600 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20241210 | 152500 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20241210 | 152400 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 328 | 20241210 | 152300 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20241210 | 152200 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20241210 | 152100 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 331 | 20241210 | 152000 | 2525397430 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20241210 | 151900 | 2525397430 | 7450 | 7460 | 7460 | 7410 | 1228 |
| 333 | 20241210 | 151800 | 2516294420 | 7420 | 7450 | 7450 | 7420 | 935 |
| 334 | 20241210 | 151700 | 2509356010 | 7460 | 7470 | 7470 | 7410 | 545 |
| 335 | 20241210 | 151600 | 2505306000 | 7440 | 7450 | 7470 | 7440 | 22 |
| 336 | 20241210 | 151500 | 2505142220 | 7470 | 7470 | 7470 | 7450 | 99 |
| 337 | 20241210 | 151400 | 2504404030 | 7470 | 7460 | 7470 | 7450 | 510 |
| 338 | 20241210 | 151300 | 2500599250 | 7470 | 7460 | 7470 | 7460 | 452 |
| 339 | 20241210 | 151200 | 2497224370 | 7460 | 7470 | 7470 | 7440 | 1407 |
| 340 | 20241210 | 151100 | 2486735240 | 7470 | 7470 | 7470 | 7460 | 1053 |
| 341 | 20241210 | 151000 | 2478870670 | 7470 | 7470 | 7470 | 7460 | 537 |
| 342 | 20241210 | 150900 | 2474860780 | 7470 | 7470 | 7470 | 7460 | 1587 |
| 343 | 20241210 | 150800 | 2463006000 | 7470 | 7470 | 7470 | 7460 | 450 |
| 344 | 20241210 | 150700 | 2459644850 | 7470 | 7460 | 7470 | 7460 | 409 |
| 345 | 20241210 | 150600 | 2456593230 | 7450 | 7460 | 7470 | 7450 | 1031 |
| 346 | 20241210 | 150500 | 2448904020 | 7470 | 7470 | 7470 | 7450 | 1517 |
| 347 | 20241210 | 150400 | 2437581310 | 7470 | 7450 | 7470 | 7450 | 4068 |
| 348 | 20241210 | 150300 | 2407244230 | 7450 | 7440 | 7450 | 7430 | 4105 |
| 349 | 20241210 | 150200 | 2376723060 | 7430 | 7430 | 7440 | 7430 | 474 |
| 350 | 20241210 | 150100 | 2373199340 | 7420 | 7410 | 7420 | 7410 | 188 |
| 351 | 20241210 | 150000 | 2371804860 | 7400 | 7400 | 7400 | 7390 | 530 |
| 352 | 20241210 | 145900 | 2367884700 | 7390 | 7390 | 7390 | 7390 | 300 |
| 353 | 20241210 | 145800 | 2365667700 | 7400 | 7410 | 7410 | 7400 | 4265 |
| 354 | 20241210 | 145700 | 2334085050 | 7410 | 7410 | 7410 | 7400 | 974 |
| 355 | 20241210 | 145600 | 2326869170 | 7410 | 7410 | 7410 | 7400 | 371 |
| 356 | 20241210 | 145500 | 2324120440 | 7400 | 7400 | 7400 | 7400 | 80 |
| 357 | 20241210 | 145400 | 2323528440 | 7400 | 7410 | 7410 | 7400 | 619 |
| 358 | 20241210 | 145300 | 2318942010 | 7410 | 7420 | 7420 | 7410 | 3408 |
| 359 | 20241210 | 145200 | 2293666210 | 7430 | 7430 | 7430 | 7430 | 329 |
| 360 | 20241210 | 145100 | 2291221740 | 7430 | 7430 | 7430 | 7430 | 156 |
| 361 | 20241210 | 145000 | 2290062660 | 7440 | 7430 | 7440 | 7430 | 31 |
| 362 | 20241210 | 144900 | 2289832300 | 7430 | 7430 | 7440 | 7430 | 127 |
| 363 | 20241210 | 144800 | 2288888670 | 7430 | 7430 | 7430 | 7430 | 157 |
| 364 | 20241210 | 144700 | 2287722160 | 7430 | 7430 | 7430 | 7430 | 66 |
| 365 | 20241210 | 144600 | 2287231780 | 7430 | 7430 | 7430 | 7430 | 206 |
| 366 | 20241210 | 144500 | 2285701200 | 7430 | 7430 | 7430 | 7430 | 203 |
| 367 | 20241210 | 144400 | 2284192910 | 7430 | 7430 | 7430 | 7420 | 489 |
| 368 | 20241210 | 144300 | 2280563630 | 7430 | 7420 | 7430 | 7420 | 359 |
| 369 | 20241210 | 144200 | 2277897090 | 7420 | 7420 | 7430 | 7420 | 337 |
| 370 | 20241210 | 144100 | 2275396140 | 7420 | 7420 | 7430 | 7420 | 163 |
| 371 | 20241210 | 144000 | 2274186010 | 7430 | 7440 | 7440 | 7430 | 49 |
| 372 | 20241210 | 143900 | 2273821930 | 7430 | 7430 | 7430 | 7420 | 2982 |
| 373 | 20241210 | 143800 | 2251686030 | 7430 | 7420 | 7430 | 7420 | 607 |
| 374 | 20241210 | 143700 | 2247178220 | 7420 | 7420 | 7420 | 7420 | 156 |
| 375 | 20241210 | 143600 | 2246020700 | 7420 | 7420 | 7420 | 7420 | 156 |
| 376 | 20241210 | 143500 | 2244863180 | 7420 | 7430 | 7430 | 7420 | 215 |
| 377 | 20241210 | 143400 | 2243267830 | 7430 | 7420 | 7430 | 7420 | 370 |
| 378 | 20241210 | 143300 | 2240519700 | 7420 | 7430 | 7430 | 7420 | 162 |
| 379 | 20241210 | 143200 | 2239316640 | 7430 | 7450 | 7450 | 7430 | 1972 |
| 380 | 20241210 | 143100 | 2224635370 | 7440 | 7440 | 7440 | 7440 | 597 |
| 381 | 20241210 | 143000 | 2220193690 | 7440 | 7450 | 7450 | 7440 | 623 |
| 382 | 20241210 | 142900 | 2215552700 | 7450 | 7450 | 7450 | 7450 | 173 |
| 383 | 20241210 | 142800 | 2214263850 | 7450 | 7460 | 7460 | 7450 | 395 |
| 384 | 20241210 | 142700 | 2211319760 | 7450 | 7440 | 7450 | 7440 | 1214 |
| 385 | 20241210 | 142600 | 2202276420 | 7440 | 7440 | 7440 | 7440 | 59 |
| 386 | 20241210 | 142500 | 2201837460 | 7440 | 7430 | 7440 | 7430 | 730 |
| 387 | 20241210 | 142400 | 2196409260 | 7430 | 7430 | 7430 | 7430 | 267 |
| 388 | 20241210 | 142300 | 2194425450 | 7430 | 7430 | 7430 | 7430 | 67 |
| 389 | 20241210 | 142200 | 2193927640 | 7430 | 7440 | 7440 | 7430 | 221 |
| 390 | 20241210 | 142100 | 2192284460 | 7440 | 7440 | 7440 | 7440 | 120 |
| 391 | 20241210 | 142000 | 2191391660 | 7440 | 7440 | 7440 | 7440 | 155 |
| 392 | 20241210 | 141900 | 2190238460 | 7450 | 7430 | 7460 | 7430 | 288 |
| 393 | 20241210 | 141800 | 2188093570 | 7440 | 7440 | 7440 | 7440 | 803 |
| 394 | 20241210 | 141700 | 2182119250 | 7440 | 7460 | 7460 | 7440 | 374 |
| 395 | 20241210 | 141600 | 2179331130 | 7460 | 7450 | 7460 | 7450 | 524 |
| 396 | 20241210 | 141500 | 2175424820 | 7450 | 7450 | 7450 | 7450 | 96 |
| 397 | 20241210 | 141400 | 2174709620 | 7450 | 7450 | 7450 | 7450 | 149 |
| 398 | 20241210 | 141300 | 2173599570 | 7450 | 7450 | 7450 | 7450 | 194 |
| 399 | 20241210 | 141200 | 2172154270 | 7450 | 7460 | 7460 | 7440 | 312 |
| 400 | 20241210 | 141100 | 2169828070 | 7460 | 7440 | 7460 | 7440 | 114 |
| 401 | 20241210 | 141000 | 2168979890 | 7430 | 7430 | 7430 | 7430 | 96 |
| 402 | 20241210 | 140900 | 2168266610 | 7440 | 7410 | 7440 | 7410 | 716 |
| 403 | 20241210 | 140800 | 2162941370 | 7400 | 7420 | 7420 | 7400 | 2207 |
| 404 | 20241210 | 140700 | 2146566750 | 7440 | 7420 | 7440 | 7380 | 3053 |
| 405 | 20241210 | 140600 | 2123944280 | 7450 | 7460 | 7460 | 7450 | 205 |
| 406 | 20241210 | 140500 | 2122415980 | 7460 | 7420 | 7460 | 7420 | 116 |
| 407 | 20241210 | 140400 | 2121554460 | 7450 | 7450 | 7450 | 7420 | 237 |
| 408 | 20241210 | 140300 | 2119790610 | 7460 | 7470 | 7470 | 7460 | 510 |
| 409 | 20241210 | 140200 | 2115985960 | 7470 | 7460 | 7470 | 7460 | 639 |
| 410 | 20241210 | 140100 | 2111219010 | 7470 | 7450 | 7470 | 7450 | 689 |
| 411 | 20241210 | 140000 | 2106079640 | 7420 | 7450 | 7450 | 7420 | 112 |
| 412 | 20241210 | 135900 | 2105248390 | 7440 | 7450 | 7450 | 7440 | 1528 |
| 413 | 20241210 | 135800 | 2093865390 | 7450 | 7460 | 7460 | 7450 | 42 |
| 414 | 20241210 | 135700 | 2093552430 | 7460 | 7470 | 7470 | 7460 | 144 |
| 415 | 20241210 | 135600 | 2092478180 | 7470 | 7460 | 7470 | 7460 | 223 |
| 416 | 20241210 | 135500 | 2090814530 | 7460 | 7460 | 7470 | 7460 | 376 |
| 417 | 20241210 | 135400 | 2088008010 | 7470 | 7460 | 7470 | 7460 | 713 |
| 418 | 20241210 | 135300 | 2082689010 | 7460 | 7440 | 7460 | 7440 | 1728 |
| 419 | 20241210 | 135200 | 2069819490 | 7430 | 7430 | 7430 | 7420 | 119 |
| 420 | 20241210 | 135100 | 2068935850 | 7420 | 7420 | 7420 | 7420 | 155 |
| 421 | 20241210 | 135000 | 2067785750 | 7430 | 7420 | 7430 | 7420 | 126 |
| 422 | 20241210 | 134900 | 2066850770 | 7420 | 7420 | 7440 | 7420 | 423 |
| 423 | 20241210 | 134800 | 2063711970 | 7440 | 7420 | 7440 | 7420 | 98 |
| 424 | 20241210 | 134700 | 2062984770 | 7440 | 7420 | 7440 | 7420 | 117 |
| 425 | 20241210 | 134600 | 2062115490 | 7420 | 7420 | 7440 | 7420 | 331 |
| 426 | 20241210 | 134500 | 2059659350 | 7420 | 7440 | 7440 | 7420 | 53 |
| 427 | 20241210 | 134400 | 2059266070 | 7440 | 7440 | 7440 | 7420 | 85 |
| 428 | 20241210 | 134300 | 2058635210 | 7440 | 7420 | 7440 | 7420 | 372 |
| 429 | 20241210 | 134200 | 2055868250 | 7420 | 7440 | 7440 | 7420 | 70 |
| 430 | 20241210 | 134100 | 2055348650 | 7450 | 7420 | 7450 | 7420 | 161 |
| 431 | 20241210 | 134000 | 2054153850 | 7450 | 7450 | 7450 | 7450 | 9 |
| 432 | 20241210 | 133900 | 2054086800 | 7440 | 7430 | 7440 | 7430 | 332 |
| 433 | 20241210 | 133800 | 2051617730 | 7430 | 7410 | 7430 | 7410 | 202 |
| 434 | 20241210 | 133700 | 2050119440 | 7420 | 7420 | 7420 | 7410 | 114 |
| 435 | 20241210 | 133600 | 2049274060 | 7420 | 7430 | 7440 | 7420 | 3024 |
| 436 | 20241210 | 133500 | 2026807690 | 7430 | 7440 | 7440 | 7430 | 187 |
| 437 | 20241210 | 133400 | 2025418160 | 7430 | 7440 | 7440 | 7430 | 43 |
| 438 | 20241210 | 133300 | 2025098600 | 7440 | 7430 | 7440 | 7430 | 835 |
| 439 | 20241210 | 133200 | 2018886740 | 7440 | 7430 | 7440 | 7430 | 102 |
| 440 | 20241210 | 133100 | 2018128820 | 7430 | 7430 | 7440 | 7430 | 96 |
| 441 | 20241210 | 133000 | 2017415470 | 7430 | 7440 | 7440 | 7430 | 172 |
| 442 | 20241210 | 132900 | 2016137350 | 7440 | 7450 | 7450 | 7430 | 216 |
| 443 | 20241210 | 132800 | 2014531770 | 7440 | 7450 | 7450 | 7440 | 66 |
| 444 | 20241210 | 132700 | 2014040670 | 7450 | 7440 | 7450 | 7440 | 119 |
| 445 | 20241210 | 132600 | 2013155110 | 7450 | 7440 | 7450 | 7440 | 403 |
| 446 | 20241210 | 132500 | 2010154720 | 7450 | 7440 | 7450 | 7440 | 168 |
| 447 | 20241210 | 132400 | 2008903710 | 7440 | 7450 | 7450 | 7440 | 199 |
| 448 | 20241210 | 132300 | 2007422120 | 7450 | 7440 | 7450 | 7440 | 203 |
| 449 | 20241210 | 132200 | 2005911740 | 7440 | 7430 | 7440 | 7430 | 696 |
| 450 | 20241210 | 132100 | 2000735060 | 7430 | 7430 | 7430 | 7430 | 120 |
| 451 | 20241210 | 132000 | 1999843460 | 7430 | 7440 | 7440 | 7430 | 332 |
| 452 | 20241210 | 131900 | 1997374330 | 7420 | 7430 | 7440 | 7420 | 138 |
| 453 | 20241210 | 131800 | 1996349890 | 7420 | 7420 | 7420 | 7420 | 119 |
| 454 | 20241210 | 131700 | 1995466910 | 7440 | 7420 | 7440 | 7420 | 105 |
| 455 | 20241210 | 131600 | 1994687670 | 7420 | 7420 | 7440 | 7420 | 167 |
| 456 | 20241210 | 131500 | 1993448390 | 7420 | 7420 | 7420 | 7420 | 295 |
| 457 | 20241210 | 131400 | 1991259490 | 7440 | 7430 | 7440 | 7420 | 162 |
| 458 | 20241210 | 131300 | 1990056370 | 7430 | 7430 | 7440 | 7430 | 248 |
| 459 | 20241210 | 131200 | 1988213660 | 7440 | 7440 | 7440 | 7420 | 402 |
| 460 | 20241210 | 131100 | 1985223300 | 7440 | 7420 | 7450 | 7420 | 206 |
| 461 | 20241210 | 131000 | 1983693390 | 7420 | 7460 | 7460 | 7420 | 102 |
| 462 | 20241210 | 130900 | 1982936310 | 7460 | 7420 | 7460 | 7420 | 621 |
| 463 | 20241210 | 130800 | 1978306040 | 7410 | 7410 | 7460 | 7410 | 109 |
| 464 | 20241210 | 130700 | 1977498000 | 7420 | 7410 | 7460 | 7410 | 254 |
| 465 | 20241210 | 130600 | 1975614610 | 7410 | 7410 | 7410 | 7410 | 139 |
| 466 | 20241210 | 130500 | 1974584620 | 7460 | 7450 | 7460 | 7410 | 1570 |
| 467 | 20241210 | 130400 | 1962932270 | 7460 | 7450 | 7460 | 7450 | 613 |
| 468 | 20241210 | 130300 | 1958359350 | 7450 | 7430 | 7450 | 7430 | 2309 |
| 469 | 20241210 | 130200 | 1941198370 | 7420 | 7430 | 7440 | 7420 | 195 |
| 470 | 20241210 | 130100 | 1939750050 | 7450 | 7450 | 7450 | 7450 | 6 |
| 471 | 20241210 | 130000 | 1939705350 | 7440 | 7440 | 7440 | 7430 | 215 |
| 472 | 20241210 | 125900 | 1938106710 | 7430 | 7450 | 7450 | 7430 | 324 |
| 473 | 20241210 | 125800 | 1935698710 | 7440 | 7450 | 7450 | 7440 | 50 |
| 474 | 20241210 | 125700 | 1935326570 | 7450 | 7430 | 7460 | 7430 | 222 |
| 475 | 20241210 | 125600 | 1933674510 | 7460 | 7460 | 7460 | 7430 | 243 |
| 476 | 20241210 | 125500 | 1931864040 | 7450 | 7460 | 7460 | 7450 | 389 |
| 477 | 20241210 | 125400 | 1928965730 | 7450 | 7460 | 7460 | 7450 | 145 |
| 478 | 20241210 | 125300 | 1927885230 | 7460 | 7460 | 7460 | 7450 | 120 |
| 479 | 20241210 | 125200 | 1926991090 | 7460 | 7460 | 7460 | 7460 | 14 |
| 480 | 20241210 | 125100 | 1926886650 | 7460 | 7450 | 7460 | 7450 | 2312 |
| 481 | 20241210 | 125000 | 1909661170 | 7420 | 7450 | 7450 | 7420 | 664 |
| 482 | 20241210 | 124900 | 1904729590 | 7440 | 7450 | 7460 | 7440 | 880 |
| 483 | 20241210 | 124800 | 1898173630 | 7460 | 7460 | 7460 | 7450 | 171 |
| 484 | 20241210 | 124700 | 1896898930 | 7460 | 7460 | 7460 | 7450 | 80 |
| 485 | 20241210 | 124600 | 1896302730 | 7460 | 7460 | 7460 | 7450 | 890 |
| 486 | 20241210 | 124500 | 1889663690 | 7460 | 7440 | 7460 | 7440 | 615 |
| 487 | 20241210 | 124400 | 1885080360 | 7450 | 7450 | 7450 | 7450 | 30 |
| 488 | 20241210 | 124300 | 1884856860 | 7450 | 7450 | 7450 | 7440 | 639 |
| 489 | 20241210 | 124200 | 1880099210 | 7450 | 7450 | 7450 | 7450 | 1535 |
| 490 | 20241210 | 124100 | 1868663460 | 7450 | 7440 | 7450 | 7440 | 177 |
| 491 | 20241210 | 124000 | 1867346230 | 7440 | 7440 | 7440 | 7440 | 518 |
| 492 | 20241210 | 123900 | 1863492310 | 7440 | 7430 | 7440 | 7420 | 2293 |
| 493 | 20241210 | 123800 | 1846445780 | 7430 | 7420 | 7430 | 7420 | 968 |
| 494 | 20241210 | 123700 | 1839254500 | 7430 | 7430 | 7430 | 7420 | 229 |
| 495 | 20241210 | 123600 | 1837554140 | 7430 | 7420 | 7430 | 7420 | 168 |
| 496 | 20241210 | 123500 | 1836307450 | 7430 | 7430 | 7430 | 7420 | 523 |
| 497 | 20241210 | 123400 | 1832421620 | 7430 | 7400 | 7430 | 7400 | 4359 |
| 498 | 20241210 | 123300 | 1800100610 | 7410 | 7410 | 7410 | 7400 | 198 |
| 499 | 20241210 | 123200 | 1798634390 | 7410 | 7410 | 7410 | 7400 | 78 |
| 500 | 20241210 | 123100 | 1798057010 | 7410 | 7410 | 7410 | 7400 | 171 |
| 501 | 20241210 | 123000 | 1796791450 | 7410 | 7410 | 7410 | 7400 | 67 |
| 502 | 20241210 | 122900 | 1796295580 | 7410 | 7410 | 7410 | 7400 | 102 |
| 503 | 20241210 | 122800 | 1795540560 | 7410 | 7390 | 7410 | 7390 | 74 |
| 504 | 20241210 | 122700 | 1794993420 | 7390 | 7400 | 7400 | 7390 | 562 |
| 505 | 20241210 | 122600 | 1790834980 | 7400 | 7390 | 7400 | 7390 | 411 |
| 506 | 20241210 | 122500 | 1787794540 | 7400 | 7390 | 7400 | 7380 | 410 |
| 507 | 20241210 | 122400 | 1784762720 | 7390 | 7390 | 7390 | 7380 | 225 |
| 508 | 20241210 | 122300 | 1783100930 | 7390 | 7390 | 7390 | 7380 | 60 |
| 509 | 20241210 | 122200 | 1782657960 | 7390 | 7390 | 7390 | 7380 | 1136 |
| 510 | 20241210 | 122100 | 1774263280 | 7390 | 7380 | 7390 | 7380 | 253 |
| 511 | 20241210 | 122000 | 1772396020 | 7380 | 7390 | 7390 | 7380 | 170 |
| 512 | 20241210 | 121900 | 1771139730 | 7390 | 7380 | 7390 | 7380 | 446 |
| 513 | 20241210 | 121800 | 1767845690 | 7380 | 7380 | 7390 | 7380 | 73 |
| 514 | 20241210 | 121700 | 1767306900 | 7390 | 7390 | 7390 | 7380 | 53 |
| 515 | 20241210 | 121600 | 1766915590 | 7390 | 7370 | 7400 | 7370 | 103 |
| 516 | 20241210 | 121500 | 1766155100 | 7380 | 7370 | 7400 | 7370 | 574 |
| 517 | 20241210 | 121400 | 1761920490 | 7380 | 7380 | 7400 | 7370 | 67 |
| 518 | 20241210 | 121300 | 1761426150 | 7400 | 7390 | 7400 | 7370 | 5228 |
| 519 | 20241210 | 121200 | 1722839930 | 7410 | 7390 | 7420 | 7380 | 829 |
| 520 | 20241210 | 121100 | 1716701470 | 7390 | 7390 | 7390 | 7380 | 250 |
| 521 | 20241210 | 121000 | 1714856320 | 7390 | 7410 | 7410 | 7380 | 396 |
| 522 | 20241210 | 120900 | 1711928960 | 7400 | 7390 | 7400 | 7380 | 837 |
| 523 | 20241210 | 120800 | 1705747260 | 7400 | 7410 | 7410 | 7390 | 511 |
| 524 | 20241210 | 120700 | 1701969390 | 7410 | 7410 | 7410 | 7400 | 1163 |
| 525 | 20241210 | 120600 | 1693363040 | 7410 | 7410 | 7410 | 7400 | 156 |
| 526 | 20241210 | 120500 | 1692208090 | 7410 | 7420 | 7420 | 7410 | 128 |
| 527 | 20241210 | 120400 | 1691259420 | 7410 | 7410 | 7420 | 7410 | 106 |
| 528 | 20241210 | 120300 | 1690473870 | 7420 | 7420 | 7420 | 7410 | 100 |
| 529 | 20241210 | 120200 | 1689732470 | 7430 | 7410 | 7430 | 7410 | 145 |
| 530 | 20241210 | 120100 | 1688657840 | 7410 | 7420 | 7430 | 7410 | 1576 |
| 531 | 20241210 | 120000 | 1676968690 | 7420 | 7410 | 7420 | 7400 | 817 |
| 532 | 20241210 | 115900 | 1670915270 | 7410 | 7410 | 7410 | 7400 | 86 |
| 533 | 20241210 | 115800 | 1670278040 | 7390 | 7410 | 7410 | 7390 | 107 |
| 534 | 20241210 | 115700 | 1669487140 | 7390 | 7400 | 7400 | 7390 | 647 |
| 535 | 20241210 | 115600 | 1664701540 | 7410 | 7400 | 7410 | 7400 | 2570 |
| 536 | 20241210 | 115500 | 1645683440 | 7400 | 7410 | 7410 | 7400 | 105 |
| 537 | 20241210 | 115400 | 1644906340 | 7400 | 7400 | 7410 | 7400 | 491 |
| 538 | 20241210 | 115300 | 1641272640 | 7400 | 7400 | 7400 | 7390 | 124 |
| 539 | 20241210 | 115200 | 1640355990 | 7410 | 7390 | 7410 | 7390 | 73 |
| 540 | 20241210 | 115100 | 1639816380 | 7390 | 7390 | 7390 | 7390 | 60 |
| 541 | 20241210 | 115000 | 1639372980 | 7390 | 7390 | 7410 | 7390 | 4034 |
| 542 | 20241210 | 114900 | 1609528950 | 7390 | 7400 | 7400 | 7390 | 420 |
| 543 | 20241210 | 114800 | 1606425090 | 7390 | 7390 | 7390 | 7390 | 195 |
| 544 | 20241210 | 114700 | 1604984040 | 7390 | 7400 | 7410 | 7390 | 1335 |
| 545 | 20241210 | 114600 | 1595105560 | 7400 | 7410 | 7410 | 7400 | 123 |
| 546 | 20241210 | 114500 | 1594195190 | 7400 | 7400 | 7400 | 7400 | 178 |
| 547 | 20241210 | 114400 | 1592877990 | 7400 | 7400 | 7410 | 7400 | 274 |
| 548 | 20241210 | 114300 | 1590850330 | 7400 | 7410 | 7410 | 7400 | 43 |
| 549 | 20241210 | 114200 | 1590532060 | 7410 | 7400 | 7410 | 7400 | 177 |
| 550 | 20241210 | 114100 | 1589221690 | 7400 | 7400 | 7410 | 7400 | 163 |
| 551 | 20241210 | 114000 | 1588015410 | 7400 | 7410 | 7410 | 7400 | 185 |
| 552 | 20241210 | 113900 | 1586646320 | 7410 | 7410 | 7410 | 7400 | 55 |
| 553 | 20241210 | 113800 | 1586239050 | 7410 | 7410 | 7410 | 7400 | 155 |
| 554 | 20241210 | 113700 | 1585091950 | 7410 | 7410 | 7410 | 7410 | 7 |
| 555 | 20241210 | 113600 | 1585040080 | 7410 | 7400 | 7410 | 7400 | 436 |
| 556 | 20241210 | 113500 | 1581812680 | 7410 | 7410 | 7410 | 7400 | 98 |
| 557 | 20241210 | 113400 | 1581087090 | 7420 | 7420 | 7420 | 7420 | 9 |
| 558 | 20241210 | 113300 | 1581020310 | 7420 | 7400 | 7420 | 7390 | 364 |
| 559 | 20241210 | 113200 | 1578326990 | 7390 | 7410 | 7420 | 7390 | 2197 |
| 560 | 20241210 | 113100 | 1562068950 | 7410 | 7420 | 7420 | 7410 | 42 |
| 561 | 20241210 | 113000 | 1561757670 | 7410 | 7400 | 7410 | 7400 | 60 |
| 562 | 20241210 | 112900 | 1561313660 | 7400 | 7410 | 7420 | 7400 | 2166 |
| 563 | 20241210 | 112800 | 1545263860 | 7410 | 7420 | 7420 | 7410 | 103 |
| 564 | 20241210 | 112700 | 1544500560 | 7410 | 7410 | 7410 | 7410 | 94 |
| 565 | 20241210 | 112600 | 1543804020 | 7410 | 7390 | 7410 | 7390 | 332 |
| 566 | 20241210 | 112500 | 1541348020 | 7390 | 7420 | 7420 | 7390 | 268 |
| 567 | 20241210 | 112400 | 1539365240 | 7400 | 7420 | 7420 | 7400 | 812 |
| 568 | 20241210 | 112300 | 1533355060 | 7420 | 7400 | 7420 | 7400 | 433 |
| 569 | 20241210 | 112200 | 1530150020 | 7400 | 7420 | 7420 | 7400 | 75 |
| 570 | 20241210 | 112100 | 1529594600 | 7400 | 7400 | 7400 | 7400 | 95 |
| 571 | 20241210 | 112000 | 1528891600 | 7420 | 7410 | 7420 | 7410 | 70 |
| 572 | 20241210 | 111900 | 1528372820 | 7410 | 7410 | 7410 | 7400 | 184 |
| 573 | 20241210 | 111800 | 1527010450 | 7410 | 7410 | 7410 | 7410 | 578 |
| 574 | 20241210 | 111700 | 1522727470 | 7400 | 7410 | 7410 | 7400 | 70 |
| 575 | 20241210 | 111600 | 1522209280 | 7410 | 7410 | 7410 | 7400 | 1527 |
| 576 | 20241210 | 111500 | 1510908850 | 7410 | 7400 | 7410 | 7400 | 103 |
| 577 | 20241210 | 111400 | 1510146200 | 7410 | 7410 | 7420 | 7400 | 114 |
| 578 | 20241210 | 111300 | 1509301990 | 7420 | 7430 | 7430 | 7410 | 148 |
| 579 | 20241210 | 111200 | 1508204370 | 7400 | 7410 | 7410 | 7400 | 895 |
| 580 | 20241210 | 111100 | 1501576280 | 7410 | 7410 | 7430 | 7410 | 165 |
| 581 | 20241210 | 111000 | 1500353450 | 7410 | 7430 | 7430 | 7410 | 116 |
| 582 | 20241210 | 110900 | 1499493750 | 7410 | 7410 | 7410 | 7410 | 96 |
| 583 | 20241210 | 110800 | 1498782390 | 7410 | 7410 | 7430 | 7400 | 823 |
| 584 | 20241210 | 110700 | 1492685530 | 7410 | 7410 | 7410 | 7400 | 350 |
| 585 | 20241210 | 110600 | 1490095450 | 7400 | 7400 | 7410 | 7400 | 180 |
| 586 | 20241210 | 110500 | 1488763440 | 7400 | 7410 | 7410 | 7400 | 63 |
| 587 | 20241210 | 110400 | 1488296970 | 7410 | 7410 | 7410 | 7410 | 117 |
| 588 | 20241210 | 110300 | 1487430000 | 7400 | 7400 | 7410 | 7400 | 661 |
| 589 | 20241210 | 110200 | 1482533550 | 7410 | 7410 | 7410 | 7400 | 566 |
| 590 | 20241210 | 110100 | 1478344470 | 7430 | 7430 | 7430 | 7410 | 69 |
| 591 | 20241210 | 110000 | 1477832980 | 7410 | 7420 | 7430 | 7410 | 118 |
| 592 | 20241210 | 105900 | 1476958380 | 7420 | 7400 | 7420 | 7400 | 599 |
| 593 | 20241210 | 105800 | 1472520420 | 7410 | 7400 | 7410 | 7400 | 21 |
| 594 | 20241210 | 105700 | 1472364920 | 7410 | 7410 | 7410 | 7400 | 260 |
| 595 | 20241210 | 105600 | 1470438680 | 7410 | 7420 | 7430 | 7410 | 2732 |
| 596 | 20241210 | 105500 | 1450167140 | 7420 | 7430 | 7440 | 7420 | 2282 |
| 597 | 20241210 | 105400 | 1433219560 | 7440 | 7420 | 7440 | 7420 | 3496 |
| 598 | 20241210 | 105300 | 1407248110 | 7430 | 7430 | 7430 | 7420 | 469 |
| 599 | 20241210 | 105200 | 1403766740 | 7430 | 7420 | 7430 | 7420 | 258 |
| 600 | 20241210 | 105100 | 1401852360 | 7430 | 7430 | 7430 | 7420 | 50 |
| 601 | 20241210 | 105000 | 1401481250 | 7430 | 7410 | 7430 | 7410 | 1593 |
| 602 | 20241210 | 104900 | 1389662260 | 7420 | 7420 | 7420 | 7420 | 2 |
| 603 | 20241210 | 104800 | 1389647420 | 7420 | 7410 | 7420 | 7400 | 169 |
| 604 | 20241210 | 104700 | 1388396050 | 7410 | 7410 | 7420 | 7400 | 572 |
| 605 | 20241210 | 104600 | 1384159400 | 7420 | 7420 | 7420 | 7410 | 589 |
| 606 | 20241210 | 104500 | 1379789620 | 7420 | 7420 | 7420 | 7410 | 46 |
| 607 | 20241210 | 104400 | 1379448660 | 7420 | 7410 | 7420 | 7410 | 66 |
| 608 | 20241210 | 104300 | 1378959530 | 7400 | 7410 | 7410 | 7400 | 881 |
| 609 | 20241210 | 104200 | 1372431710 | 7410 | 7400 | 7410 | 7400 | 285 |
| 610 | 20241210 | 104100 | 1370322610 | 7400 | 7400 | 7410 | 7400 | 101 |
| 611 | 20241210 | 104000 | 1369575100 | 7400 | 7410 | 7410 | 7400 | 1254 |
| 612 | 20241210 | 103900 | 1360283330 | 7410 | 7390 | 7410 | 7390 | 515 |
| 613 | 20241210 | 103800 | 1356472920 | 7390 | 7370 | 7390 | 7360 | 1693 |
| 614 | 20241210 | 103700 | 1343976610 | 7370 | 7380 | 7380 | 7370 | 2266 |
| 615 | 20241210 | 103600 | 1327275160 | 7370 | 7370 | 7390 | 7370 | 1482 |
| 616 | 20241210 | 103500 | 1316351190 | 7380 | 7370 | 7380 | 7370 | 153 |
| 617 | 20241210 | 103400 | 1315223450 | 7370 | 7360 | 7370 | 7360 | 306 |
| 618 | 20241210 | 103300 | 1312968830 | 7370 | 7370 | 7370 | 7360 | 486 |
| 619 | 20241210 | 103200 | 1309387600 | 7370 | 7380 | 7380 | 7370 | 281 |
| 620 | 20241210 | 103100 | 1307316450 | 7370 | 7380 | 7380 | 7370 | 46 |
| 621 | 20241210 | 103000 | 1306977330 | 7380 | 7360 | 7380 | 7360 | 763 |
| 622 | 20241210 | 102900 | 1301358040 | 7370 | 7380 | 7380 | 7370 | 938 |
| 623 | 20241210 | 102800 | 1294441980 | 7380 | 7390 | 7390 | 7380 | 1206 |
| 624 | 20241210 | 102700 | 1285531070 | 7390 | 7380 | 7390 | 7380 | 68 |
| 625 | 20241210 | 102600 | 1285029150 | 7380 | 7380 | 7390 | 7380 | 163 |
| 626 | 20241210 | 102500 | 1283826140 | 7380 | 7380 | 7380 | 7380 | 96 |
| 627 | 20241210 | 102400 | 1283117660 | 7380 | 7380 | 7390 | 7380 | 427 |
| 628 | 20241210 | 102300 | 1279966330 | 7390 | 7390 | 7390 | 7380 | 1472 |
| 629 | 20241210 | 102200 | 1269100260 | 7390 | 7380 | 7390 | 7380 | 259 |
| 630 | 20241210 | 102100 | 1267186910 | 7380 | 7410 | 7410 | 7370 | 905 |
| 631 | 20241210 | 102000 | 1260488920 | 7400 | 7390 | 7410 | 7390 | 720 |
| 632 | 20241210 | 101900 | 1255160130 | 7360 | 7370 | 7370 | 7360 | 455 |
| 633 | 20241210 | 101800 | 1251810330 | 7390 | 7370 | 7390 | 7370 | 289 |
| 634 | 20241210 | 101700 | 1249679700 | 7390 | 7370 | 7390 | 7370 | 197 |
| 635 | 20241210 | 101600 | 1248227390 | 7370 | 7400 | 7400 | 7370 | 505 |
| 636 | 20241210 | 101500 | 1244495750 | 7400 | 7390 | 7400 | 7390 | 293 |
| 637 | 20241210 | 101400 | 1242330400 | 7400 | 7400 | 7420 | 7390 | 601 |
| 638 | 20241210 | 101300 | 1237884300 | 7400 | 7410 | 7420 | 7400 | 105 |
| 639 | 20241210 | 101200 | 1237106920 | 7420 | 7410 | 7420 | 7410 | 1865 |
| 640 | 20241210 | 101100 | 1223273120 | 7410 | 7420 | 7420 | 7410 | 284 |
| 641 | 20241210 | 101000 | 1221167420 | 7420 | 7420 | 7420 | 7410 | 1245 |
| 642 | 20241210 | 100900 | 1211930290 | 7420 | 7390 | 7420 | 7390 | 1203 |
| 643 | 20241210 | 100800 | 1203014820 | 7400 | 7390 | 7400 | 7390 | 349 |
| 644 | 20241210 | 100700 | 1200435640 | 7390 | 7400 | 7410 | 7390 | 307 |
| 645 | 20241210 | 100600 | 1198164530 | 7430 | 7430 | 7430 | 7400 | 1555 |
| 646 | 20241210 | 100500 | 1186644200 | 7400 | 7410 | 7430 | 7400 | 1059 |
| 647 | 20241210 | 100400 | 1178786650 | 7400 | 7410 | 7420 | 7400 | 1191 |
| 648 | 20241210 | 100300 | 1169965860 | 7410 | 7400 | 7410 | 7400 | 1549 |
| 649 | 20241210 | 100200 | 1158502850 | 7400 | 7370 | 7400 | 7370 | 7725 |
| 650 | 20241210 | 100100 | 1101423110 | 7360 | 7360 | 7360 | 7360 | 667 |
| 651 | 20241210 | 100000 | 1096513990 | 7360 | 7360 | 7370 | 7360 | 222 |
| 652 | 20241210 | 095900 | 1094880010 | 7360 | 7380 | 7380 | 7360 | 231 |
| 653 | 20241210 | 095800 | 1093179410 | 7360 | 7380 | 7380 | 7360 | 589 |
| 654 | 20241210 | 095700 | 1088843730 | 7370 | 7370 | 7370 | 7360 | 840 |
| 655 | 20241210 | 095600 | 1082653450 | 7380 | 7370 | 7380 | 7360 | 898 |
| 656 | 20241210 | 095500 | 1076035080 | 7360 | 7360 | 7370 | 7360 | 115 |
| 657 | 20241210 | 095400 | 1075188310 | 7370 | 7380 | 7380 | 7360 | 175 |
| 658 | 20241210 | 095300 | 1073899650 | 7380 | 7380 | 7380 | 7360 | 893 |
| 659 | 20241210 | 095200 | 1067322660 | 7380 | 7380 | 7380 | 7360 | 408 |
| 660 | 20241210 | 095100 | 1064316520 | 7360 | 7370 | 7380 | 7360 | 572 |
| 661 | 20241210 | 095000 | 1060100890 | 7370 | 7390 | 7390 | 7370 | 865 |
| 662 | 20241210 | 094900 | 1053719210 | 7390 | 7380 | 7390 | 7360 | 3438 |
| 663 | 20241210 | 094800 | 1028347480 | 7360 | 7380 | 7380 | 7350 | 714 |
| 664 | 20241210 | 094700 | 1023092690 | 7380 | 7380 | 7380 | 7350 | 447 |
| 665 | 20241210 | 094600 | 1019798530 | 7380 | 7350 | 7380 | 7350 | 8022 |
| 666 | 20241210 | 094500 | 960715850 | 7370 | 7340 | 7370 | 7340 | 726 |
| 667 | 20241210 | 094400 | 955381290 | 7340 | 7350 | 7370 | 7340 | 1308 |
| 668 | 20241210 | 094300 | 945778410 | 7370 | 7380 | 7380 | 7340 | 1211 |
| 669 | 20241210 | 094200 | 936882850 | 7380 | 7370 | 7380 | 7340 | 5899 |
| 670 | 20241210 | 094100 | 893426650 | 7370 | 7370 | 7370 | 7370 | 13 |
| 671 | 20241210 | 094000 | 893330840 | 7350 | 7370 | 7370 | 7350 | 699 |
| 672 | 20241210 | 093900 | 888187440 | 7370 | 7370 | 7370 | 7350 | 842 |
| 673 | 20241210 | 093800 | 881993710 | 7370 | 7350 | 7370 | 7350 | 4275 |
| 674 | 20241210 | 093700 | 850540070 | 7350 | 7340 | 7350 | 7340 | 525 |
| 675 | 20241210 | 093600 | 846685630 | 7350 | 7340 | 7350 | 7330 | 346 |
| 676 | 20241210 | 093500 | 844146470 | 7330 | 7340 | 7350 | 7330 | 510 |
| 677 | 20241210 | 093400 | 840400140 | 7340 | 7350 | 7350 | 7330 | 589 |
| 678 | 20241210 | 093300 | 836076760 | 7350 | 7330 | 7350 | 7330 | 1601 |
| 679 | 20241210 | 093200 | 824324460 | 7340 | 7340 | 7340 | 7330 | 267 |
| 680 | 20241210 | 093100 | 822365110 | 7340 | 7330 | 7340 | 7330 | 489 |
| 681 | 20241210 | 093000 | 818779860 | 7330 | 7310 | 7330 | 7310 | 63 |
| 682 | 20241210 | 092900 | 818319110 | 7340 | 7310 | 7340 | 7290 | 903 |
| 683 | 20241210 | 092800 | 811715980 | 7310 | 7320 | 7320 | 7310 | 568 |
| 684 | 20241210 | 092700 | 807562820 | 7320 | 7340 | 7340 | 7320 | 578 |
| 685 | 20241210 | 092600 | 803326060 | 7340 | 7350 | 7360 | 7340 | 1721 |
| 686 | 20241210 | 092500 | 790676960 | 7340 | 7320 | 7340 | 7310 | 3265 |
| 687 | 20241210 | 092400 | 766760280 | 7320 | 7320 | 7330 | 7320 | 1112 |
| 688 | 20241210 | 092300 | 758619170 | 7320 | 7310 | 7330 | 7310 | 1885 |
| 689 | 20241210 | 092200 | 744822380 | 7290 | 7290 | 7310 | 7290 | 273 |
| 690 | 20241210 | 092100 | 742830930 | 7290 | 7330 | 7330 | 7280 | 2289 |
| 691 | 20241210 | 092000 | 726105860 | 7330 | 7340 | 7350 | 7320 | 1553 |
| 692 | 20241210 | 091900 | 714724610 | 7360 | 7370 | 7370 | 7360 | 5 |
| 693 | 20241210 | 091800 | 714687790 | 7370 | 7370 | 7370 | 7340 | 1081 |
| 694 | 20241210 | 091700 | 706743990 | 7370 | 7360 | 7370 | 7350 | 475 |
| 695 | 20241210 | 091600 | 703251400 | 7350 | 7370 | 7370 | 7340 | 2026 |
| 696 | 20241210 | 091500 | 688375460 | 7350 | 7380 | 7380 | 7320 | 2069 |
| 697 | 20241210 | 091400 | 673185600 | 7380 | 7380 | 7380 | 7360 | 1742 |
| 698 | 20241210 | 091300 | 660339940 | 7380 | 7390 | 7390 | 7370 | 637 |
| 699 | 20241210 | 091200 | 655638970 | 7380 | 7340 | 7390 | 7330 | 8437 |
| 700 | 20241210 | 091100 | 593548460 | 7340 | 7310 | 7350 | 7310 | 2581 |
| 701 | 20241210 | 091000 | 574635790 | 7320 | 7320 | 7340 | 7320 | 446 |
| 702 | 20241210 | 090900 | 571370770 | 7320 | 7340 | 7340 | 7320 | 1440 |
| 703 | 20241210 | 090800 | 560814730 | 7340 | 7350 | 7360 | 7340 | 2304 |
| 704 | 20241210 | 090700 | 543884600 | 7350 | 7290 | 7350 | 7290 | 9979 |
| 705 | 20241210 | 090600 | 470929530 | 7290 | 7330 | 7360 | 7200 | 13484 |
| 706 | 20241210 | 090500 | 372294630 | 7340 | 7340 | 7350 | 7310 | 2809 |
| 707 | 20241210 | 090400 | 351713770 | 7350 | 7320 | 7360 | 7310 | 4324 |
| 708 | 20241210 | 090300 | 319942880 | 7320 | 7310 | 7360 | 7310 | 5629 |
| 709 | 20241210 | 090200 | 278620300 | 7310 | 7250 | 7320 | 7250 | 5726 |
| 710 | 20241210 | 090100 | 236974300 | 7260 | 7130 | 7290 | 7080 | 7173 |
| 711 | 20241210 | 090000 | 185071890 | 7190 | 7070 | 7240 | 7070 | 26007 |