38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 3 | 20240531 | 204600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240531 | 204500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240531 | 204400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240531 | 204300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240531 | 204200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240531 | 204100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240531 | 204000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240531 | 203900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240531 | 203800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240531 | 203700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240531 | 203600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240531 | 203500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240531 | 203400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240531 | 203300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240531 | 203200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240531 | 203100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240531 | 203000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240531 | 202900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240531 | 202800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240531 | 202700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240531 | 202600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240531 | 202500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240531 | 202400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240531 | 202300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240531 | 202200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240531 | 202100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240531 | 202000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240531 | 201900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240531 | 201800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240531 | 201700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 33 | 20240531 | 201600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240531 | 201500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240531 | 201400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240531 | 201300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240531 | 201200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240531 | 201100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240531 | 201000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240531 | 200900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240531 | 200800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240531 | 200700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240531 | 200600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240531 | 200500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240531 | 200400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240531 | 200300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240531 | 200200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240531 | 200100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240531 | 200000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240531 | 195900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240531 | 195800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240531 | 195700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240531 | 195600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240531 | 195500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240531 | 195400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240531 | 195300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240531 | 195200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240531 | 195100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240531 | 195000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240531 | 194900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240531 | 194800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240531 | 194700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 63 | 20240531 | 194600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240531 | 194500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240531 | 194400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240531 | 194300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240531 | 194200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240531 | 194100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240531 | 194000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240531 | 193900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240531 | 193800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240531 | 193700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240531 | 193600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240531 | 193500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240531 | 193400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240531 | 193300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240531 | 193200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240531 | 193100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240531 | 193000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240531 | 192900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240531 | 192800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240531 | 192700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240531 | 192600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240531 | 192500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240531 | 192400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240531 | 192300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240531 | 192200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240531 | 192100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240531 | 192000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240531 | 191900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240531 | 191800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240531 | 191700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 93 | 20240531 | 191600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240531 | 191500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240531 | 191400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240531 | 191300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240531 | 191200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240531 | 191100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240531 | 191000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240531 | 190900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240531 | 190800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240531 | 190700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240531 | 190600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240531 | 190500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240531 | 190400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240531 | 190300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240531 | 190200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240531 | 190100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240531 | 190000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240531 | 185900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240531 | 185800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240531 | 185700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240531 | 185600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240531 | 185500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240531 | 185400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240531 | 185300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240531 | 185200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240531 | 185100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240531 | 185000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240531 | 184900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240531 | 184800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240531 | 184700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 123 | 20240531 | 184600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240531 | 184500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240531 | 184400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240531 | 184300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240531 | 184200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240531 | 184100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240531 | 184000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240531 | 183900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240531 | 183800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240531 | 183700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240531 | 183600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240531 | 183500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240531 | 183400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240531 | 183300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240531 | 183200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240531 | 183100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240531 | 183000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240531 | 182900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240531 | 182800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240531 | 182700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240531 | 182600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240531 | 182500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240531 | 182400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240531 | 182300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240531 | 182200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240531 | 182100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240531 | 182000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240531 | 181900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240531 | 181800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240531 | 181700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 153 | 20240531 | 181600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240531 | 181500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240531 | 181400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240531 | 181300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240531 | 181200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240531 | 181100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240531 | 181000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240531 | 180900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240531 | 180800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240531 | 180700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240531 | 180600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240531 | 180500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240531 | 180400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240531 | 180300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240531 | 180200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240531 | 180100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240531 | 180000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240531 | 175900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240531 | 175800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240531 | 175700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240531 | 175600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240531 | 175500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240531 | 175400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240531 | 175300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240531 | 175200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240531 | 175100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240531 | 175000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240531 | 174900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240531 | 174800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240531 | 174700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 183 | 20240531 | 174600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240531 | 174500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240531 | 174400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240531 | 174300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240531 | 174200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240531 | 174100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240531 | 174000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240531 | 173900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240531 | 173800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240531 | 173700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240531 | 173600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240531 | 173500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240531 | 173400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240531 | 173300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240531 | 173200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20240531 | 173100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20240531 | 173000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20240531 | 172900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20240531 | 172800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20240531 | 172700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20240531 | 172600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20240531 | 172500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20240531 | 172400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20240531 | 172300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20240531 | 172200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20240531 | 172100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20240531 | 172000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20240531 | 171900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20240531 | 171800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20240531 | 171700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 213 | 20240531 | 171600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20240531 | 171500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20240531 | 171400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20240531 | 171300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20240531 | 171200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20240531 | 171100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20240531 | 171000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20240531 | 170900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20240531 | 170800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20240531 | 170700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20240531 | 170600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20240531 | 170500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20240531 | 170400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20240531 | 170300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20240531 | 170200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20240531 | 170100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20240531 | 170000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20240531 | 165900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20240531 | 165800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20240531 | 165700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20240531 | 165600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20240531 | 165500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20240531 | 165400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20240531 | 165300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20240531 | 165200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20240531 | 165100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20240531 | 165000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20240531 | 164900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20240531 | 164800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20240531 | 164700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 243 | 20240531 | 164600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20240531 | 164500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20240531 | 164400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20240531 | 164300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20240531 | 164200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20240531 | 164100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20240531 | 164000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20240531 | 163900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20240531 | 163800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20240531 | 163700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20240531 | 163600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20240531 | 163500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20240531 | 163400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20240531 | 163300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20240531 | 163200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20240531 | 163100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20240531 | 163000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20240531 | 162900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20240531 | 162800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20240531 | 162700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20240531 | 162600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20240531 | 162500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20240531 | 162400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20240531 | 162300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20240531 | 162200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20240531 | 162100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20240531 | 162000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20240531 | 161900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20240531 | 161800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20240531 | 161700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 273 | 20240531 | 161600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20240531 | 161500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20240531 | 161400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20240531 | 161300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20240531 | 161200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20240531 | 161100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20240531 | 161000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20240531 | 160900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20240531 | 160800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20240531 | 160700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20240531 | 160600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20240531 | 160500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20240531 | 160400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20240531 | 160300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20240531 | 160200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20240531 | 160100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20240531 | 160000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20240531 | 155900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20240531 | 155800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20240531 | 155700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20240531 | 155600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20240531 | 155500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20240531 | 155400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20240531 | 155300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20240531 | 155200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20240531 | 155100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20240531 | 155000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20240531 | 154900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20240531 | 154800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20240531 | 154700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 303 | 20240531 | 154600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20240531 | 154500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20240531 | 154400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20240531 | 154300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20240531 | 154200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20240531 | 154100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20240531 | 154000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20240531 | 153900 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20240531 | 153800 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20240531 | 153700 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20240531 | 153600 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20240531 | 153500 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20240531 | 153400 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20240531 | 153300 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20240531 | 153200 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20240531 | 153100 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20240531 | 153000 | 11435062700 | 33650 | 33650 | 33650 | 33650 | 29478 |
| 320 | 20240531 | 152900 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20240531 | 152800 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20240531 | 152700 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20240531 | 152600 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20240531 | 152500 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20240531 | 152400 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20240531 | 152300 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20240531 | 152200 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20240531 | 152100 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20240531 | 152000 | 10443128000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20240531 | 151900 | 10443128000 | 33800 | 33750 | 33800 | 33750 | 456 |
| 331 | 20240531 | 151800 | 10427732500 | 33750 | 33800 | 33800 | 33700 | 951 |
| 332 | 20240531 | 151700 | 10395653100 | 33800 | 33750 | 33800 | 33750 | 1691 |
| 333 | 20240531 | 151600 | 10338567550 | 33750 | 33750 | 33800 | 33750 | 406 |
| 334 | 20240531 | 151500 | 10324848400 | 33800 | 33750 | 33800 | 33750 | 475 |
| 335 | 20240531 | 151400 | 10308807650 | 33800 | 33800 | 33800 | 33750 | 406 |
| 336 | 20240531 | 151300 | 10295095450 | 33750 | 33800 | 33800 | 33750 | 517 |
| 337 | 20240531 | 151200 | 10277634150 | 33750 | 33800 | 33800 | 33750 | 486 |
| 338 | 20240531 | 151100 | 10261221800 | 33800 | 33750 | 33800 | 33700 | 3287 |
| 339 | 20240531 | 151000 | 10150266250 | 33750 | 33850 | 33850 | 33750 | 2231 |
| 340 | 20240531 | 150900 | 10074864650 | 33800 | 33800 | 33850 | 33750 | 694 |
| 341 | 20240531 | 150800 | 10051418750 | 33750 | 33750 | 33850 | 33750 | 1235 |
| 342 | 20240531 | 150700 | 10009723150 | 33750 | 33750 | 33800 | 33750 | 704 |
| 343 | 20240531 | 150600 | 9985945550 | 33750 | 33800 | 33800 | 33750 | 387 |
| 344 | 20240531 | 150500 | 9972877100 | 33750 | 33800 | 33800 | 33750 | 558 |
| 345 | 20240531 | 150400 | 9954033350 | 33800 | 33800 | 33850 | 33750 | 514 |
| 346 | 20240531 | 150300 | 9936666350 | 33800 | 33800 | 33800 | 33750 | 673 |
| 347 | 20240531 | 150200 | 9913936650 | 33800 | 33850 | 33850 | 33800 | 1257 |
| 348 | 20240531 | 150100 | 9871445950 | 33850 | 33800 | 33850 | 33800 | 729 |
| 349 | 20240531 | 150000 | 9846794750 | 33850 | 33800 | 33850 | 33800 | 522 |
| 350 | 20240531 | 145900 | 9829133900 | 33800 | 33800 | 33850 | 33800 | 654 |
| 351 | 20240531 | 145800 | 9807012400 | 33800 | 33850 | 33850 | 33800 | 430 |
| 352 | 20240531 | 145700 | 9792469150 | 33850 | 33850 | 33900 | 33800 | 3407 |
| 353 | 20240531 | 145600 | 9677180950 | 33900 | 33900 | 33900 | 33850 | 585 |
| 354 | 20240531 | 145500 | 9657360000 | 33900 | 33850 | 33950 | 33850 | 646 |
| 355 | 20240531 | 145400 | 9635461250 | 33900 | 34000 | 34000 | 33850 | 1692 |
| 356 | 20240531 | 145300 | 9578052400 | 33950 | 33950 | 34000 | 33900 | 1019 |
| 357 | 20240531 | 145200 | 9543452000 | 33950 | 34000 | 34000 | 33950 | 1368 |
| 358 | 20240531 | 145100 | 9496950800 | 34000 | 34000 | 34000 | 33950 | 489 |
| 359 | 20240531 | 145000 | 9480329600 | 34000 | 33950 | 34000 | 33950 | 458 |
| 360 | 20240531 | 144900 | 9464768250 | 34000 | 34000 | 34000 | 33950 | 699 |
| 361 | 20240531 | 144800 | 9441023700 | 34000 | 34000 | 34000 | 33950 | 259 |
| 362 | 20240531 | 144700 | 9432225000 | 33950 | 34000 | 34000 | 33950 | 438 |
| 363 | 20240531 | 144600 | 9417337350 | 33950 | 33900 | 34000 | 33900 | 684 |
| 364 | 20240531 | 144500 | 9394098550 | 33950 | 33950 | 34000 | 33950 | 592 |
| 365 | 20240531 | 144400 | 9373988800 | 33900 | 33950 | 34000 | 33900 | 1220 |
| 366 | 20240531 | 144300 | 9332577800 | 34000 | 33950 | 34000 | 33950 | 521 |
| 367 | 20240531 | 144200 | 9314873500 | 34000 | 33900 | 34000 | 33900 | 683 |
| 368 | 20240531 | 144100 | 9291689800 | 33950 | 33950 | 33950 | 33900 | 369 |
| 369 | 20240531 | 144000 | 9279169700 | 33900 | 33950 | 33950 | 33900 | 289 |
| 370 | 20240531 | 143900 | 9269363000 | 33950 | 33900 | 34000 | 33900 | 517 |
| 371 | 20240531 | 143800 | 9251804150 | 33950 | 33950 | 34000 | 33900 | 523 |
| 372 | 20240531 | 143700 | 9234046600 | 33950 | 33950 | 33950 | 33900 | 223 |
| 373 | 20240531 | 143600 | 9226483150 | 33950 | 33850 | 33950 | 33800 | 528 |
| 374 | 20240531 | 143500 | 9208582700 | 33900 | 33900 | 33900 | 33800 | 1333 |
| 375 | 20240531 | 143400 | 9163481800 | 33900 | 33900 | 33950 | 33850 | 347 |
| 376 | 20240531 | 143300 | 9151716950 | 33900 | 33950 | 33950 | 33800 | 442 |
| 377 | 20240531 | 143200 | 9136747050 | 33950 | 33900 | 33950 | 33800 | 1761 |
| 378 | 20240531 | 143100 | 9077111700 | 33950 | 33900 | 34000 | 33850 | 526 |
| 379 | 20240531 | 143000 | 9059262850 | 34000 | 33850 | 34000 | 33800 | 717 |
| 380 | 20240531 | 142900 | 9034968550 | 33850 | 33900 | 33950 | 33850 | 333 |
| 381 | 20240531 | 142800 | 9023688950 | 33800 | 33850 | 33900 | 33800 | 342 |
| 382 | 20240531 | 142700 | 9012115250 | 33850 | 33850 | 33900 | 33800 | 651 |
| 383 | 20240531 | 142600 | 8990098550 | 33850 | 33950 | 33950 | 33850 | 1292 |
| 384 | 20240531 | 142500 | 8946341950 | 33950 | 33900 | 33950 | 33900 | 307 |
| 385 | 20240531 | 142400 | 8935929150 | 33900 | 33950 | 33950 | 33900 | 595 |
| 386 | 20240531 | 142300 | 8915749500 | 33950 | 33900 | 33950 | 33850 | 843 |
| 387 | 20240531 | 142200 | 8887183700 | 33950 | 33900 | 33950 | 33850 | 1021 |
| 388 | 20240531 | 142100 | 8852572900 | 33950 | 33950 | 33950 | 33850 | 879 |
| 389 | 20240531 | 142000 | 8822764750 | 33900 | 33950 | 33950 | 33900 | 956 |
| 390 | 20240531 | 141900 | 8790345600 | 33900 | 33950 | 33950 | 33900 | 465 |
| 391 | 20240531 | 141800 | 8774561600 | 33950 | 33900 | 33950 | 33900 | 305 |
| 392 | 20240531 | 141700 | 8764215150 | 33950 | 34000 | 34000 | 33950 | 302 |
| 393 | 20240531 | 141600 | 8753955950 | 34000 | 34000 | 34000 | 33950 | 495 |
| 394 | 20240531 | 141500 | 8737134000 | 34000 | 34000 | 34000 | 33950 | 275 |
| 395 | 20240531 | 141400 | 8727788600 | 34000 | 33950 | 34000 | 33950 | 144 |
| 396 | 20240531 | 141300 | 8722893300 | 33950 | 33950 | 34000 | 33900 | 353 |
| 397 | 20240531 | 141200 | 8710898900 | 34000 | 33950 | 34000 | 33950 | 255 |
| 398 | 20240531 | 141100 | 8702230800 | 33950 | 33850 | 33950 | 33850 | 559 |
| 399 | 20240531 | 141000 | 8683271550 | 33900 | 33900 | 33900 | 33850 | 244 |
| 400 | 20240531 | 140900 | 8675001150 | 33900 | 33900 | 33900 | 33850 | 353 |
| 401 | 20240531 | 140800 | 8663039550 | 33900 | 33900 | 33950 | 33850 | 426 |
| 402 | 20240531 | 140700 | 8648602600 | 33900 | 33900 | 33900 | 33850 | 330 |
| 403 | 20240531 | 140600 | 8637420150 | 33900 | 33900 | 33900 | 33850 | 548 |
| 404 | 20240531 | 140500 | 8618844450 | 33900 | 33850 | 33900 | 33850 | 267 |
| 405 | 20240531 | 140400 | 8609797500 | 33900 | 33900 | 33950 | 33900 | 719 |
| 406 | 20240531 | 140300 | 8585415400 | 33950 | 33900 | 34000 | 33900 | 216 |
| 407 | 20240531 | 140200 | 8578089150 | 33900 | 34000 | 34000 | 33900 | 399 |
| 408 | 20240531 | 140100 | 8564544100 | 33950 | 33950 | 34000 | 33950 | 127 |
| 409 | 20240531 | 140000 | 8560227550 | 33950 | 34000 | 34000 | 33950 | 461 |
| 410 | 20240531 | 135900 | 8544572950 | 33950 | 34050 | 34050 | 33950 | 77 |
| 411 | 20240531 | 135800 | 8541955500 | 34000 | 34050 | 34050 | 33950 | 260 |
| 412 | 20240531 | 135700 | 8533112050 | 34000 | 34000 | 34050 | 33950 | 273 |
| 413 | 20240531 | 135600 | 8523827350 | 34050 | 33900 | 34050 | 33900 | 156 |
| 414 | 20240531 | 135500 | 8518532700 | 34050 | 34050 | 34050 | 33900 | 314 |
| 415 | 20240531 | 135400 | 8507848900 | 33900 | 34050 | 34050 | 33900 | 721 |
| 416 | 20240531 | 135300 | 8483353900 | 34050 | 34000 | 34050 | 33950 | 268 |
| 417 | 20240531 | 135200 | 8474234300 | 34000 | 34050 | 34050 | 34000 | 676 |
| 418 | 20240531 | 135100 | 8451249950 | 34050 | 34000 | 34050 | 34000 | 217 |
| 419 | 20240531 | 135000 | 8443861550 | 34050 | 33950 | 34050 | 33950 | 458 |
| 420 | 20240531 | 134900 | 8428284350 | 34050 | 33950 | 34050 | 33950 | 4351 |
| 421 | 20240531 | 134800 | 8280381500 | 33950 | 33850 | 33950 | 33850 | 83 |
| 422 | 20240531 | 134700 | 8277564750 | 33850 | 34000 | 34000 | 33850 | 535 |
| 423 | 20240531 | 134600 | 8259414450 | 34000 | 33950 | 34000 | 33900 | 269 |
| 424 | 20240531 | 134500 | 8250280900 | 33950 | 33950 | 33950 | 33900 | 213 |
| 425 | 20240531 | 134400 | 8243054050 | 33950 | 33950 | 33950 | 33900 | 228 |
| 426 | 20240531 | 134300 | 8235316400 | 33950 | 33950 | 33950 | 33900 | 349 |
| 427 | 20240531 | 134200 | 8223473350 | 33950 | 33900 | 33950 | 33900 | 181 |
| 428 | 20240531 | 134100 | 8217328550 | 33900 | 33900 | 33900 | 33850 | 113 |
| 429 | 20240531 | 134000 | 8213500300 | 33950 | 33900 | 33950 | 33850 | 291 |
| 430 | 20240531 | 133900 | 8203624250 | 33950 | 33900 | 34000 | 33900 | 381 |
| 431 | 20240531 | 133800 | 8190687150 | 34000 | 33900 | 34000 | 33900 | 330 |
| 432 | 20240531 | 133700 | 8179483600 | 33900 | 33950 | 33950 | 33900 | 173 |
| 433 | 20240531 | 133600 | 8173614550 | 33900 | 33900 | 33950 | 33900 | 404 |
| 434 | 20240531 | 133500 | 8159904250 | 33950 | 33900 | 33950 | 33850 | 199 |
| 435 | 20240531 | 133400 | 8153153600 | 33900 | 33900 | 33950 | 33750 | 2635 |
| 436 | 20240531 | 133300 | 8063844500 | 33950 | 33900 | 33950 | 33800 | 151 |
| 437 | 20240531 | 133200 | 8058727600 | 33800 | 33900 | 33900 | 33750 | 292 |
| 438 | 20240531 | 133100 | 8048839000 | 33800 | 33900 | 33900 | 33800 | 116 |
| 439 | 20240531 | 133000 | 8044907700 | 33900 | 33900 | 33900 | 33700 | 1155 |
| 440 | 20240531 | 132900 | 8005920450 | 33900 | 33800 | 33900 | 33750 | 1275 |
| 441 | 20240531 | 132800 | 7962826150 | 33900 | 33900 | 33900 | 33800 | 1720 |
| 442 | 20240531 | 132700 | 7904625200 | 33900 | 33900 | 33900 | 33850 | 688 |
| 443 | 20240531 | 132600 | 7881328000 | 33900 | 33850 | 33900 | 33850 | 129 |
| 444 | 20240531 | 132500 | 7876959400 | 33900 | 33900 | 33900 | 33900 | 274 |
| 445 | 20240531 | 132400 | 7867670800 | 33850 | 33900 | 33900 | 33800 | 193 |
| 446 | 20240531 | 132300 | 7861129500 | 33800 | 33900 | 33900 | 33800 | 356 |
| 447 | 20240531 | 132200 | 7849069650 | 33900 | 33850 | 33900 | 33800 | 245 |
| 448 | 20240531 | 132100 | 7840775350 | 33850 | 33850 | 33850 | 33800 | 297 |
| 449 | 20240531 | 132000 | 7830726600 | 33850 | 33850 | 33850 | 33800 | 177 |
| 450 | 20240531 | 131900 | 7824736150 | 33850 | 33850 | 33850 | 33750 | 220 |
| 451 | 20240531 | 131800 | 7817296350 | 33850 | 33850 | 33850 | 33800 | 136 |
| 452 | 20240531 | 131700 | 7812699400 | 33850 | 33750 | 33850 | 33750 | 233 |
| 453 | 20240531 | 131600 | 7804829350 | 33750 | 33800 | 33800 | 33750 | 662 |
| 454 | 20240531 | 131500 | 7782477050 | 33800 | 33750 | 33850 | 33750 | 192 |
| 455 | 20240531 | 131400 | 7775991850 | 33800 | 33750 | 33850 | 33700 | 51 |
| 456 | 20240531 | 131300 | 7774269400 | 33800 | 33700 | 33800 | 33700 | 141 |
| 457 | 20240531 | 131200 | 7769511800 | 33750 | 33750 | 33800 | 33750 | 1145 |
| 458 | 20240531 | 131100 | 7730866200 | 33750 | 33750 | 33800 | 33750 | 55 |
| 459 | 20240531 | 131000 | 7729008700 | 33700 | 33750 | 33750 | 33700 | 145 |
| 460 | 20240531 | 130900 | 7724120550 | 33750 | 33750 | 33800 | 33750 | 362 |
| 461 | 20240531 | 130800 | 7711903000 | 33750 | 33750 | 33800 | 33750 | 349 |
| 462 | 20240531 | 130700 | 7700122300 | 33800 | 33750 | 33850 | 33750 | 67 |
| 463 | 20240531 | 130600 | 7697859400 | 33750 | 33800 | 33850 | 33750 | 138 |
| 464 | 20240531 | 130500 | 7693199850 | 33850 | 33800 | 33850 | 33750 | 601 |
| 465 | 20240531 | 130400 | 7672911850 | 33800 | 33750 | 33800 | 33750 | 229 |
| 466 | 20240531 | 130300 | 7665178650 | 33800 | 33800 | 33800 | 33750 | 185 |
| 467 | 20240531 | 130200 | 7658931150 | 33850 | 33750 | 33850 | 33700 | 251 |
| 468 | 20240531 | 130100 | 7650457750 | 33750 | 33700 | 33750 | 33700 | 1064 |
| 469 | 20240531 | 130000 | 7614592400 | 33750 | 33700 | 33750 | 33700 | 240 |
| 470 | 20240531 | 125900 | 7606501650 | 33750 | 33750 | 33750 | 33700 | 1008 |
| 471 | 20240531 | 125800 | 7572521450 | 33750 | 33750 | 33750 | 33700 | 360 |
| 472 | 20240531 | 125700 | 7560378250 | 33700 | 33750 | 33750 | 33700 | 217 |
| 473 | 20240531 | 125600 | 7553062800 | 33750 | 33700 | 33750 | 33700 | 49 |
| 474 | 20240531 | 125500 | 7551410100 | 33750 | 33700 | 33750 | 33700 | 102 |
| 475 | 20240531 | 125400 | 7547972200 | 33750 | 33750 | 33800 | 33750 | 120 |
| 476 | 20240531 | 125300 | 7543921400 | 33800 | 33750 | 33800 | 33700 | 229 |
| 477 | 20240531 | 125200 | 7536188000 | 33750 | 33700 | 33750 | 33700 | 176 |
| 478 | 20240531 | 125100 | 7530256550 | 33750 | 33800 | 33800 | 33700 | 1638 |
| 479 | 20240531 | 125000 | 7475024250 | 33800 | 33800 | 33800 | 33750 | 199 |
| 480 | 20240531 | 124900 | 7468303900 | 33750 | 33750 | 33800 | 33700 | 1360 |
| 481 | 20240531 | 124800 | 7422408550 | 33850 | 33750 | 33850 | 33750 | 525 |
| 482 | 20240531 | 124700 | 7404682500 | 33750 | 33700 | 33750 | 33700 | 359 |
| 483 | 20240531 | 124600 | 7392574200 | 33750 | 33750 | 33750 | 33700 | 439 |
| 484 | 20240531 | 124500 | 7377758650 | 33750 | 33750 | 33750 | 33700 | 496 |
| 485 | 20240531 | 124400 | 7361025850 | 33700 | 33750 | 33750 | 33700 | 318 |
| 486 | 20240531 | 124300 | 7350301450 | 33750 | 33700 | 33750 | 33700 | 364 |
| 487 | 20240531 | 124200 | 7338018200 | 33750 | 33750 | 33750 | 33700 | 239 |
| 488 | 20240531 | 124100 | 7329957200 | 33750 | 33750 | 33800 | 33700 | 947 |
| 489 | 20240531 | 124000 | 7297996550 | 33800 | 33750 | 33800 | 33750 | 456 |
| 490 | 20240531 | 123900 | 7282590900 | 33800 | 33750 | 33800 | 33750 | 157 |
| 491 | 20240531 | 123800 | 7277286100 | 33750 | 33800 | 33800 | 33750 | 403 |
| 492 | 20240531 | 123700 | 7263684800 | 33800 | 33700 | 33800 | 33700 | 187 |
| 493 | 20240531 | 123600 | 7257368450 | 33700 | 33750 | 33750 | 33700 | 722 |
| 494 | 20240531 | 123500 | 7233034050 | 33750 | 33800 | 33850 | 33700 | 6166 |
| 495 | 20240531 | 123400 | 7024938750 | 33800 | 33750 | 33800 | 33750 | 565 |
| 496 | 20240531 | 123300 | 7005866400 | 33800 | 33800 | 33800 | 33750 | 2176 |
| 497 | 20240531 | 123200 | 6932347650 | 33800 | 33800 | 33800 | 33750 | 148 |
| 498 | 20240531 | 123100 | 6927350050 | 33800 | 33800 | 33800 | 33750 | 361 |
| 499 | 20240531 | 123000 | 6915157800 | 33800 | 33800 | 33800 | 33750 | 192 |
| 500 | 20240531 | 122900 | 6908669700 | 33800 | 33850 | 33850 | 33750 | 6699 |
| 501 | 20240531 | 122800 | 6682227200 | 33850 | 33850 | 33900 | 33850 | 1452 |
| 502 | 20240531 | 122700 | 6633073350 | 33850 | 33900 | 33900 | 33850 | 881 |
| 503 | 20240531 | 122600 | 6603248600 | 33900 | 33850 | 33900 | 33850 | 266 |
| 504 | 20240531 | 122500 | 6594243600 | 33900 | 33900 | 33950 | 33850 | 412 |
| 505 | 20240531 | 122400 | 6580291300 | 33950 | 33850 | 33950 | 33850 | 18 |
| 506 | 20240531 | 122300 | 6579681400 | 33900 | 33950 | 33950 | 33900 | 329 |
| 507 | 20240531 | 122200 | 6568526850 | 33900 | 33900 | 33950 | 33900 | 362 |
| 508 | 20240531 | 122100 | 6556248900 | 33850 | 33850 | 33900 | 33850 | 514 |
| 509 | 20240531 | 122000 | 6538849950 | 33900 | 33950 | 33950 | 33900 | 314 |
| 510 | 20240531 | 121900 | 6528194750 | 33900 | 33850 | 33950 | 33850 | 337 |
| 511 | 20240531 | 121800 | 6516760100 | 33900 | 33900 | 33950 | 33850 | 696 |
| 512 | 20240531 | 121700 | 6493182700 | 33900 | 33900 | 33950 | 33850 | 721 |
| 513 | 20240531 | 121600 | 6468763500 | 33900 | 33950 | 34000 | 33850 | 1716 |
| 514 | 20240531 | 121500 | 6410664900 | 33950 | 33950 | 34000 | 33850 | 3642 |
| 515 | 20240531 | 121400 | 6287196150 | 33900 | 33950 | 33950 | 33900 | 273 |
| 516 | 20240531 | 121300 | 6277939650 | 33900 | 33950 | 34000 | 33900 | 347 |
| 517 | 20240531 | 121200 | 6266174500 | 34050 | 33900 | 34050 | 33900 | 243 |
| 518 | 20240531 | 121100 | 6257931950 | 33900 | 33950 | 34050 | 33900 | 639 |
| 519 | 20240531 | 121000 | 6236247450 | 33950 | 33950 | 33950 | 33900 | 230 |
| 520 | 20240531 | 120900 | 6228447200 | 33950 | 34050 | 34050 | 33950 | 53 |
| 521 | 20240531 | 120800 | 6226646150 | 33950 | 33950 | 33950 | 33900 | 471 |
| 522 | 20240531 | 120700 | 6210657600 | 34050 | 34000 | 34050 | 33950 | 174 |
| 523 | 20240531 | 120600 | 6204746100 | 34000 | 34000 | 34000 | 33950 | 3112 |
| 524 | 20240531 | 120500 | 6099077500 | 34050 | 34000 | 34050 | 34000 | 2371 |
| 525 | 20240531 | 120400 | 6018455000 | 34050 | 34050 | 34050 | 34050 | 10 |
| 526 | 20240531 | 120300 | 6018114500 | 34000 | 34050 | 34100 | 34000 | 440 |
| 527 | 20240531 | 120200 | 6003137350 | 34050 | 34150 | 34150 | 34050 | 111 |
| 528 | 20240531 | 120100 | 5999356200 | 34100 | 34100 | 34100 | 34050 | 283 |
| 529 | 20240531 | 120000 | 5989709900 | 34100 | 34050 | 34100 | 34050 | 87 |
| 530 | 20240531 | 115900 | 5986747250 | 34100 | 34100 | 34100 | 34050 | 435 |
| 531 | 20240531 | 115800 | 5971917800 | 34050 | 34050 | 34100 | 34050 | 580 |
| 532 | 20240531 | 115700 | 5952167950 | 34150 | 34100 | 34150 | 34050 | 363 |
| 533 | 20240531 | 115600 | 5939789950 | 34100 | 34100 | 34150 | 34100 | 196 |
| 534 | 20240531 | 115500 | 5933098250 | 34100 | 34050 | 34150 | 34050 | 511 |
| 535 | 20240531 | 115400 | 5915677900 | 34100 | 34050 | 34100 | 34050 | 45 |
| 536 | 20240531 | 115300 | 5914145500 | 34100 | 34000 | 34100 | 34000 | 201 |
| 537 | 20240531 | 115200 | 5907299350 | 34000 | 34000 | 34050 | 33950 | 676 |
| 538 | 20240531 | 115100 | 5884317950 | 34050 | 34000 | 34050 | 34000 | 731 |
| 539 | 20240531 | 115000 | 5859427950 | 34050 | 34000 | 34050 | 34000 | 113 |
| 540 | 20240531 | 114900 | 5855585350 | 34000 | 34000 | 34050 | 34000 | 370 |
| 541 | 20240531 | 114800 | 5842995250 | 34000 | 34050 | 34050 | 34000 | 582 |
| 542 | 20240531 | 114700 | 5823204450 | 34000 | 34050 | 34050 | 34000 | 209 |
| 543 | 20240531 | 114600 | 5816093200 | 34000 | 34050 | 34050 | 34000 | 134 |
| 544 | 20240531 | 114500 | 5811535950 | 34000 | 34050 | 34100 | 34000 | 788 |
| 545 | 20240531 | 114400 | 5784710500 | 34100 | 34000 | 34100 | 34000 | 1225 |
| 546 | 20240531 | 114300 | 5743002850 | 34050 | 34000 | 34050 | 33950 | 765 |
| 547 | 20240531 | 114200 | 5716969600 | 34000 | 33950 | 34000 | 33950 | 216 |
| 548 | 20240531 | 114100 | 5709630700 | 33950 | 34000 | 34000 | 33950 | 337 |
| 549 | 20240531 | 114000 | 5698181800 | 34000 | 34000 | 34000 | 33950 | 420 |
| 550 | 20240531 | 113900 | 5683917700 | 34000 | 34050 | 34050 | 33950 | 1259 |
| 551 | 20240531 | 113800 | 5641131350 | 34000 | 34000 | 34050 | 34000 | 127 |
| 552 | 20240531 | 113700 | 5636813150 | 34000 | 33950 | 34050 | 33950 | 362 |
| 553 | 20240531 | 113600 | 5624502500 | 34000 | 33950 | 34000 | 33950 | 145 |
| 554 | 20240531 | 113500 | 5619573600 | 34000 | 34050 | 34050 | 33950 | 265 |
| 555 | 20240531 | 113400 | 5610566750 | 34050 | 34000 | 34050 | 34000 | 177 |
| 556 | 20240531 | 113300 | 5604548500 | 34000 | 34000 | 34000 | 33950 | 468 |
| 557 | 20240531 | 113200 | 5588641850 | 34000 | 34000 | 34050 | 34000 | 134 |
| 558 | 20240531 | 113100 | 5584083100 | 34000 | 34000 | 34050 | 34000 | 320 |
| 559 | 20240531 | 113000 | 5573198950 | 34000 | 34000 | 34050 | 34000 | 1432 |
| 560 | 20240531 | 112900 | 5524510900 | 34050 | 34050 | 34050 | 34000 | 357 |
| 561 | 20240531 | 112800 | 5512356150 | 34050 | 34100 | 34150 | 34050 | 1277 |
| 562 | 20240531 | 112700 | 5468868100 | 34100 | 34100 | 34150 | 34100 | 159 |
| 563 | 20240531 | 112600 | 5463443950 | 34100 | 34200 | 34200 | 34050 | 687 |
| 564 | 20240531 | 112500 | 5440015050 | 34150 | 34100 | 34200 | 34100 | 222 |
| 565 | 20240531 | 112400 | 5432439000 | 34050 | 34150 | 34150 | 34050 | 470 |
| 566 | 20240531 | 112300 | 5416408000 | 34200 | 34100 | 34200 | 34100 | 103 |
| 567 | 20240531 | 112200 | 5412891750 | 34150 | 34150 | 34150 | 34100 | 146 |
| 568 | 20240531 | 112100 | 5407911400 | 34200 | 34150 | 34200 | 34150 | 99 |
| 569 | 20240531 | 112000 | 5404530000 | 34100 | 34100 | 34150 | 34050 | 846 |
| 570 | 20240531 | 111900 | 5375678350 | 34150 | 34100 | 34150 | 34100 | 231 |
| 571 | 20240531 | 111800 | 5367791000 | 34100 | 34100 | 34150 | 34100 | 161 |
| 572 | 20240531 | 111700 | 5362300400 | 34100 | 34100 | 34150 | 34050 | 593 |
| 573 | 20240531 | 111600 | 5342079400 | 34050 | 34050 | 34100 | 34050 | 394 |
| 574 | 20240531 | 111500 | 5328657550 | 34100 | 34100 | 34100 | 34050 | 696 |
| 575 | 20240531 | 111400 | 5304954350 | 34100 | 34100 | 34150 | 34050 | 48 |
| 576 | 20240531 | 111300 | 5303318450 | 34100 | 34150 | 34150 | 34050 | 1414 |
| 577 | 20240531 | 111200 | 5255129550 | 34100 | 34100 | 34150 | 34100 | 260 |
| 578 | 20240531 | 111100 | 5246263050 | 34050 | 34050 | 34100 | 34050 | 613 |
| 579 | 20240531 | 111000 | 5225362700 | 34100 | 34050 | 34100 | 34050 | 70 |
| 580 | 20240531 | 110900 | 5222976000 | 34050 | 34050 | 34100 | 34000 | 232 |
| 581 | 20240531 | 110800 | 5215082550 | 34100 | 34050 | 34100 | 34000 | 61 |
| 582 | 20240531 | 110700 | 5213007300 | 34050 | 34100 | 34150 | 34000 | 685 |
| 583 | 20240531 | 110600 | 5189702100 | 34000 | 34050 | 34150 | 34000 | 50 |
| 584 | 20240531 | 110500 | 5187998700 | 34050 | 34100 | 34100 | 34000 | 213 |
| 585 | 20240531 | 110400 | 5180743900 | 34050 | 34100 | 34100 | 34050 | 166 |
| 586 | 20240531 | 110300 | 5175091200 | 34100 | 34050 | 34100 | 34050 | 360 |
| 587 | 20240531 | 110200 | 5162820750 | 34100 | 34050 | 34100 | 34050 | 208 |
| 588 | 20240531 | 110100 | 5155737050 | 34050 | 34000 | 34050 | 34000 | 417 |
| 589 | 20240531 | 110000 | 5141550700 | 33950 | 34050 | 34050 | 33950 | 1121 |
| 590 | 20240531 | 105900 | 5103430800 | 34050 | 34050 | 34050 | 34000 | 116 |
| 591 | 20240531 | 105800 | 5099481500 | 34050 | 34000 | 34050 | 34000 | 423 |
| 592 | 20240531 | 105700 | 5085092850 | 34000 | 34000 | 34100 | 34000 | 212 |
| 593 | 20240531 | 105600 | 5077869650 | 34000 | 34050 | 34050 | 34000 | 473 |
| 594 | 20240531 | 105500 | 5061781400 | 34100 | 34000 | 34100 | 34000 | 116 |
| 595 | 20240531 | 105400 | 5057827000 | 34100 | 34100 | 34100 | 34000 | 606 |
| 596 | 20240531 | 105300 | 5037194950 | 34100 | 34150 | 34150 | 34100 | 254 |
| 597 | 20240531 | 105200 | 5028522100 | 34150 | 34100 | 34150 | 34050 | 326 |
| 598 | 20240531 | 105100 | 5017409750 | 34100 | 34050 | 34100 | 34050 | 738 |
| 599 | 20240531 | 105000 | 4992268950 | 34050 | 34100 | 34150 | 34050 | 310 |
| 600 | 20240531 | 104900 | 4981700450 | 34150 | 34100 | 34150 | 34100 | 271 |
| 601 | 20240531 | 104800 | 4972453450 | 34100 | 34050 | 34150 | 34050 | 355 |
| 602 | 20240531 | 104700 | 4960348100 | 34000 | 34000 | 34100 | 34000 | 1123 |
| 603 | 20240531 | 104600 | 4922129600 | 34000 | 34050 | 34050 | 34000 | 92 |
| 604 | 20240531 | 104500 | 4918998150 | 34050 | 34000 | 34100 | 34000 | 1080 |
| 605 | 20240531 | 104400 | 4882251700 | 34000 | 34050 | 34050 | 34000 | 30 |
| 606 | 20240531 | 104300 | 4881231400 | 34000 | 34050 | 34100 | 34000 | 579 |
| 607 | 20240531 | 104200 | 4861513200 | 34050 | 34150 | 34150 | 34050 | 392 |
| 608 | 20240531 | 104100 | 4848155750 | 34200 | 34150 | 34200 | 34050 | 778 |
| 609 | 20240531 | 104000 | 4821624850 | 34150 | 34200 | 34200 | 34150 | 525 |
| 610 | 20240531 | 103900 | 4803696000 | 34150 | 34200 | 34200 | 34100 | 247 |
| 611 | 20240531 | 103800 | 4795270200 | 34100 | 34200 | 34250 | 34100 | 571 |
| 612 | 20240531 | 103700 | 4775766750 | 34200 | 34200 | 34250 | 34100 | 178 |
| 613 | 20240531 | 103600 | 4769688800 | 34200 | 34250 | 34250 | 34200 | 273 |
| 614 | 20240531 | 103500 | 4760352150 | 34250 | 34150 | 34250 | 34150 | 114 |
| 615 | 20240531 | 103400 | 4756448350 | 34100 | 34200 | 34250 | 34100 | 750 |
| 616 | 20240531 | 103300 | 4730829750 | 34250 | 34150 | 34250 | 34150 | 255 |
| 617 | 20240531 | 103200 | 4722103450 | 34150 | 34150 | 34200 | 34150 | 157 |
| 618 | 20240531 | 103100 | 4716740450 | 34150 | 34250 | 34250 | 34100 | 346 |
| 619 | 20240531 | 103000 | 4704914000 | 34150 | 34150 | 34250 | 34150 | 1117 |
| 620 | 20240531 | 102900 | 4666717550 | 34200 | 34150 | 34200 | 34150 | 373 |
| 621 | 20240531 | 102800 | 4653971750 | 34150 | 34100 | 34150 | 34050 | 765 |
| 622 | 20240531 | 102700 | 4627870450 | 34100 | 34050 | 34100 | 34000 | 180 |
| 623 | 20240531 | 102600 | 4621739800 | 34000 | 34050 | 34150 | 34000 | 255 |
| 624 | 20240531 | 102500 | 4613058200 | 34150 | 34100 | 34150 | 34050 | 3164 |
| 625 | 20240531 | 102400 | 4505262050 | 34050 | 34050 | 34100 | 34050 | 176 |
| 626 | 20240531 | 102300 | 4499267000 | 34050 | 34000 | 34050 | 34000 | 197 |
| 627 | 20240531 | 102200 | 4492559650 | 34000 | 34050 | 34150 | 34000 | 835 |
| 628 | 20240531 | 102100 | 4464153150 | 34050 | 34100 | 34150 | 34050 | 714 |
| 629 | 20240531 | 102000 | 4439795900 | 34050 | 34050 | 34100 | 34050 | 196 |
| 630 | 20240531 | 101900 | 4433120400 | 34050 | 34100 | 34100 | 34050 | 319 |
| 631 | 20240531 | 101800 | 4422251100 | 34100 | 34200 | 34200 | 34100 | 284 |
| 632 | 20240531 | 101700 | 4412555400 | 34100 | 34200 | 34200 | 34100 | 158 |
| 633 | 20240531 | 101600 | 4407160300 | 34200 | 34100 | 34200 | 34050 | 333 |
| 634 | 20240531 | 101500 | 4395798050 | 34200 | 34200 | 34200 | 34000 | 1534 |
| 635 | 20240531 | 101400 | 4343508500 | 34150 | 34150 | 34150 | 34100 | 157 |
| 636 | 20240531 | 101300 | 4338147950 | 34150 | 34100 | 34150 | 34100 | 277 |
| 637 | 20240531 | 101200 | 4328696150 | 34150 | 34150 | 34150 | 34100 | 266 |
| 638 | 20240531 | 101100 | 4319613800 | 34100 | 34000 | 34100 | 34000 | 654 |
| 639 | 20240531 | 101000 | 4297356300 | 34000 | 34050 | 34050 | 34000 | 475 |
| 640 | 20240531 | 100900 | 4281183300 | 34050 | 34050 | 34150 | 34000 | 1185 |
| 641 | 20240531 | 100800 | 4240839400 | 34050 | 34100 | 34100 | 34050 | 358 |
| 642 | 20240531 | 100700 | 4228640850 | 34050 | 34100 | 34100 | 34050 | 189 |
| 643 | 20240531 | 100600 | 4222200200 | 34100 | 34100 | 34150 | 34050 | 481 |
| 644 | 20240531 | 100500 | 4205801850 | 34150 | 34150 | 34200 | 34100 | 440 |
| 645 | 20240531 | 100400 | 4190776450 | 34150 | 34200 | 34200 | 34150 | 410 |
| 646 | 20240531 | 100300 | 4176772350 | 34200 | 34100 | 34200 | 34050 | 1079 |
| 647 | 20240531 | 100200 | 4139956350 | 34000 | 34050 | 34100 | 34000 | 749 |
| 648 | 20240531 | 100100 | 4114473200 | 34100 | 34100 | 34100 | 34000 | 295 |
| 649 | 20240531 | 100000 | 4104424200 | 34100 | 34050 | 34100 | 34000 | 803 |
| 650 | 20240531 | 095900 | 4077097300 | 34050 | 34000 | 34100 | 34000 | 372 |
| 651 | 20240531 | 095800 | 4064436650 | 34100 | 34050 | 34100 | 33950 | 476 |
| 652 | 20240531 | 095700 | 4048239000 | 33950 | 34000 | 34100 | 33950 | 1021 |
| 653 | 20240531 | 095600 | 4013518350 | 34050 | 34000 | 34100 | 33950 | 2589 |
| 654 | 20240531 | 095500 | 3925478800 | 33950 | 34000 | 34000 | 33950 | 132 |
| 655 | 20240531 | 095400 | 3920995800 | 33950 | 33950 | 33950 | 33900 | 292 |
| 656 | 20240531 | 095300 | 3911083950 | 33950 | 33950 | 33950 | 33950 | 602 |
| 657 | 20240531 | 095200 | 3890646050 | 33950 | 33850 | 33950 | 33850 | 313 |
| 658 | 20240531 | 095100 | 3880034400 | 33850 | 33850 | 33900 | 33850 | 1064 |
| 659 | 20240531 | 095000 | 3844010500 | 33850 | 33900 | 33900 | 33850 | 433 |
| 660 | 20240531 | 094900 | 3829348800 | 33900 | 33900 | 33900 | 33850 | 245 |
| 661 | 20240531 | 094800 | 3821052350 | 33900 | 33850 | 33900 | 33800 | 284 |
| 662 | 20240531 | 094700 | 3811438850 | 33850 | 33850 | 33900 | 33850 | 631 |
| 663 | 20240531 | 094600 | 3790079450 | 33850 | 33800 | 33950 | 33800 | 1433 |
| 664 | 20240531 | 094500 | 3741598450 | 33850 | 33950 | 33950 | 33800 | 7909 |
| 665 | 20240531 | 094400 | 3473811400 | 33950 | 34000 | 34000 | 33950 | 1082 |
| 666 | 20240531 | 094300 | 3437075500 | 33950 | 34000 | 34000 | 33950 | 302 |
| 667 | 20240531 | 094200 | 3426810100 | 34000 | 34050 | 34050 | 33950 | 4054 |
| 668 | 20240531 | 094100 | 3289008700 | 34050 | 34000 | 34100 | 34000 | 335 |
| 669 | 20240531 | 094000 | 3277610850 | 34050 | 34050 | 34050 | 34000 | 1111 |
| 670 | 20240531 | 093900 | 3239783800 | 34050 | 34100 | 34100 | 34050 | 1045 |
| 671 | 20240531 | 093800 | 3204189400 | 34050 | 34100 | 34100 | 34050 | 562 |
| 672 | 20240531 | 093700 | 3185047100 | 34100 | 34100 | 34100 | 34050 | 321 |
| 673 | 20240531 | 093600 | 3174112600 | 34100 | 34000 | 34150 | 34000 | 1600 |
| 674 | 20240531 | 093500 | 3119641450 | 34000 | 34050 | 34050 | 34000 | 1494 |
| 675 | 20240531 | 093400 | 3068812950 | 34050 | 34050 | 34050 | 34000 | 1250 |
| 676 | 20240531 | 093300 | 3026293350 | 34050 | 34000 | 34100 | 34000 | 294 |
| 677 | 20240531 | 093200 | 3016285050 | 34000 | 34000 | 34150 | 33950 | 2934 |
| 678 | 20240531 | 093100 | 2916540400 | 34000 | 34050 | 34150 | 34000 | 6179 |
| 679 | 20240531 | 093000 | 2706224500 | 34100 | 34150 | 34150 | 34050 | 5291 |
| 680 | 20240531 | 092900 | 2525939150 | 34100 | 34150 | 34150 | 34100 | 1961 |
| 681 | 20240531 | 092800 | 2459060150 | 34150 | 34100 | 34250 | 34100 | 509 |
| 682 | 20240531 | 092700 | 2441658600 | 34150 | 34200 | 34250 | 34150 | 2960 |
| 683 | 20240531 | 092600 | 2340504550 | 34200 | 34250 | 34350 | 34200 | 801 |
| 684 | 20240531 | 092500 | 2313070750 | 34300 | 34350 | 34350 | 34250 | 770 |
| 685 | 20240531 | 092400 | 2286658200 | 34350 | 34350 | 34400 | 34250 | 1260 |
| 686 | 20240531 | 092300 | 2243379700 | 34300 | 34250 | 34400 | 34250 | 1632 |
| 687 | 20240531 | 092200 | 2187353050 | 34250 | 34250 | 34250 | 34200 | 949 |
| 688 | 20240531 | 092100 | 2154863550 | 34250 | 34150 | 34250 | 34150 | 518 |
| 689 | 20240531 | 092000 | 2137167450 | 34150 | 34200 | 34250 | 34150 | 1148 |
| 690 | 20240531 | 091900 | 2097943350 | 34200 | 34250 | 34250 | 34100 | 3728 |
| 691 | 20240531 | 091800 | 1970560350 | 34200 | 34150 | 34200 | 34150 | 1260 |
| 692 | 20240531 | 091700 | 1927493750 | 34150 | 34150 | 34200 | 34100 | 2761 |
| 693 | 20240531 | 091600 | 1833244250 | 34150 | 34350 | 34350 | 34150 | 9941 |
| 694 | 20240531 | 091500 | 1493142050 | 34350 | 34400 | 34400 | 34300 | 2312 |
| 695 | 20240531 | 091400 | 1413727650 | 34400 | 34550 | 34550 | 34350 | 4216 |
| 696 | 20240531 | 091300 | 1268572300 | 34500 | 34650 | 34650 | 34500 | 2161 |
| 697 | 20240531 | 091200 | 1193873750 | 34650 | 34650 | 34700 | 34600 | 2074 |
| 698 | 20240531 | 091100 | 1121980700 | 34650 | 34600 | 34650 | 34550 | 1586 |
| 699 | 20240531 | 091000 | 1067057050 | 34550 | 34600 | 34600 | 34500 | 1001 |
| 700 | 20240531 | 090900 | 1032461800 | 34500 | 34500 | 34500 | 34450 | 291 |
| 701 | 20240531 | 090800 | 1022423150 | 34500 | 34500 | 34600 | 34450 | 1886 |
| 702 | 20240531 | 090700 | 957349900 | 34500 | 34450 | 34550 | 34450 | 1601 |
| 703 | 20240531 | 090600 | 902113500 | 34500 | 34500 | 34600 | 34450 | 1829 |
| 704 | 20240531 | 090500 | 838997900 | 34500 | 34600 | 34700 | 34500 | 4068 |
| 705 | 20240531 | 090400 | 698414350 | 34600 | 34450 | 34600 | 34400 | 1249 |
| 706 | 20240531 | 090300 | 655326000 | 34450 | 34400 | 34450 | 34350 | 530 |
| 707 | 20240531 | 090200 | 637090100 | 34400 | 34400 | 34400 | 34200 | 2190 |
| 708 | 20240531 | 090100 | 562014950 | 34400 | 34250 | 34400 | 34100 | 5785 |
| 709 | 20240531 | 090000 | 363934100 | 34250 | 34600 | 34600 | 34200 | 9817 |