37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 3 | 20241219 | 204700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20241219 | 204600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20241219 | 204500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20241219 | 204400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20241219 | 204300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20241219 | 204200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20241219 | 204100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20241219 | 204000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20241219 | 203900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20241219 | 203800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20241219 | 203700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20241219 | 203600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20241219 | 203500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20241219 | 203400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20241219 | 203300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20241219 | 203200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20241219 | 203100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20241219 | 203000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20241219 | 202900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20241219 | 202800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20241219 | 202700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20241219 | 202600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20241219 | 202500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20241219 | 202400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20241219 | 202300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20241219 | 202200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20241219 | 202100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20241219 | 202000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20241219 | 201900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20241219 | 201800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 33 | 20241219 | 201700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20241219 | 201600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20241219 | 201500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20241219 | 201400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20241219 | 201300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20241219 | 201200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20241219 | 201100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20241219 | 201000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20241219 | 200900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20241219 | 200800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20241219 | 200700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20241219 | 200600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20241219 | 200500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20241219 | 200400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20241219 | 200300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20241219 | 200200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20241219 | 200100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20241219 | 200000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20241219 | 195900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20241219 | 195800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20241219 | 195700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20241219 | 195600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20241219 | 195500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20241219 | 195400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20241219 | 195300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20241219 | 195200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20241219 | 195100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20241219 | 195000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20241219 | 194900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20241219 | 194800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 63 | 20241219 | 194700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20241219 | 194600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20241219 | 194500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20241219 | 194400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20241219 | 194300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20241219 | 194200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20241219 | 194100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20241219 | 194000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20241219 | 193900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20241219 | 193800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20241219 | 193700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20241219 | 193600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20241219 | 193500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20241219 | 193400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20241219 | 193300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20241219 | 193200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20241219 | 193100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20241219 | 193000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20241219 | 192900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20241219 | 192800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20241219 | 192700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20241219 | 192600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20241219 | 192500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20241219 | 192400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20241219 | 192300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20241219 | 192200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20241219 | 192100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20241219 | 192000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20241219 | 191900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20241219 | 191800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 93 | 20241219 | 191700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20241219 | 191600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20241219 | 191500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20241219 | 191400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20241219 | 191300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20241219 | 191200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20241219 | 191100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20241219 | 191000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20241219 | 190900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20241219 | 190800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20241219 | 190700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20241219 | 190600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20241219 | 190500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20241219 | 190400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20241219 | 190300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20241219 | 190200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20241219 | 190100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20241219 | 190000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20241219 | 185900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20241219 | 185800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20241219 | 185700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20241219 | 185600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20241219 | 185500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20241219 | 185400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20241219 | 185300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20241219 | 185200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20241219 | 185100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20241219 | 185000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20241219 | 184900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20241219 | 184800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 123 | 20241219 | 184700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20241219 | 184600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20241219 | 184500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20241219 | 184400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20241219 | 184300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20241219 | 184200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20241219 | 184100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20241219 | 184000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20241219 | 183900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20241219 | 183800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20241219 | 183700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20241219 | 183600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20241219 | 183500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20241219 | 183400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20241219 | 183300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20241219 | 183200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20241219 | 183100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20241219 | 183000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20241219 | 182900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20241219 | 182800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20241219 | 182700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20241219 | 182600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20241219 | 182500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20241219 | 182400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20241219 | 182300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20241219 | 182200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20241219 | 182100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20241219 | 182000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20241219 | 181900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20241219 | 181800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 153 | 20241219 | 181700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20241219 | 181600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20241219 | 181500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20241219 | 181400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20241219 | 181300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20241219 | 181200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20241219 | 181100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20241219 | 181000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20241219 | 180900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20241219 | 180800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20241219 | 180700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20241219 | 180600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20241219 | 180500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20241219 | 180400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20241219 | 180300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20241219 | 180200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20241219 | 180100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20241219 | 180000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20241219 | 175900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20241219 | 175800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20241219 | 175700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20241219 | 175600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20241219 | 175500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20241219 | 175400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20241219 | 175300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20241219 | 175200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20241219 | 175100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20241219 | 175000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20241219 | 174900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20241219 | 174800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 183 | 20241219 | 174700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20241219 | 174600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20241219 | 174500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20241219 | 174400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20241219 | 174300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20241219 | 174200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20241219 | 174100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20241219 | 174000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20241219 | 173900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20241219 | 173800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20241219 | 173700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20241219 | 173600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20241219 | 173500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20241219 | 173400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20241219 | 173300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20241219 | 173200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20241219 | 173100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20241219 | 173000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20241219 | 172900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20241219 | 172800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20241219 | 172700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20241219 | 172600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20241219 | 172500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20241219 | 172400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20241219 | 172300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20241219 | 172200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20241219 | 172100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20241219 | 172000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20241219 | 171900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20241219 | 171800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 213 | 20241219 | 171700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20241219 | 171600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20241219 | 171500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20241219 | 171400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20241219 | 171300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20241219 | 171200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20241219 | 171100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20241219 | 171000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20241219 | 170900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20241219 | 170800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20241219 | 170700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20241219 | 170600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20241219 | 170500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20241219 | 170400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20241219 | 170300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20241219 | 170200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20241219 | 170100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20241219 | 170000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20241219 | 165900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20241219 | 165800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20241219 | 165700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20241219 | 165600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20241219 | 165500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20241219 | 165400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20241219 | 165300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20241219 | 165200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20241219 | 165100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20241219 | 165000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20241219 | 164900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20241219 | 164800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 243 | 20241219 | 164700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20241219 | 164600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20241219 | 164500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20241219 | 164400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20241219 | 164300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20241219 | 164200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20241219 | 164100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20241219 | 164000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20241219 | 163900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20241219 | 163800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20241219 | 163700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20241219 | 163600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20241219 | 163500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20241219 | 163400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20241219 | 163300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20241219 | 163200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20241219 | 163100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20241219 | 163000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20241219 | 162900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20241219 | 162800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20241219 | 162700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20241219 | 162600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20241219 | 162500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20241219 | 162400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20241219 | 162300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20241219 | 162200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20241219 | 162100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20241219 | 162000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20241219 | 161900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20241219 | 161800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 273 | 20241219 | 161700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20241219 | 161600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20241219 | 161500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20241219 | 161400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20241219 | 161300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20241219 | 161200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20241219 | 161100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20241219 | 161000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20241219 | 160900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20241219 | 160800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20241219 | 160700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20241219 | 160600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20241219 | 160500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20241219 | 160400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20241219 | 160300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20241219 | 160200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20241219 | 160100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20241219 | 160000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20241219 | 155900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20241219 | 155800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20241219 | 155700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20241219 | 155600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20241219 | 155500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20241219 | 155400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20241219 | 155300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20241219 | 155200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20241219 | 155100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20241219 | 155000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20241219 | 154900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20241219 | 154800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 303 | 20241219 | 154700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20241219 | 154600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20241219 | 154500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20241219 | 154400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20241219 | 154300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20241219 | 154200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20241219 | 154100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20241219 | 154000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20241219 | 153900 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20241219 | 153800 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20241219 | 153700 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20241219 | 153600 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20241219 | 153500 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20241219 | 153400 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20241219 | 153300 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20241219 | 153200 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20241219 | 153100 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20241219 | 153000 | 1436437340 | 11460 | 11460 | 11460 | 11460 | 6775 |
| 321 | 20241219 | 152900 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20241219 | 152800 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20241219 | 152700 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20241219 | 152600 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20241219 | 152500 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20241219 | 152400 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 327 | 20241219 | 152300 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 328 | 20241219 | 152200 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 329 | 20241219 | 152100 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 330 | 20241219 | 152000 | 1358795840 | 11510 | 11510 | 11510 | 11510 | 0 |
| 331 | 20241219 | 151900 | 1358795840 | 11510 | 11470 | 11510 | 11470 | 314 |
| 332 | 20241219 | 151800 | 1355184070 | 11470 | 11470 | 11510 | 11470 | 848 |
| 333 | 20241219 | 151700 | 1345444110 | 11470 | 11490 | 11510 | 11470 | 480 |
| 334 | 20241219 | 151600 | 1339929800 | 11490 | 11470 | 11510 | 11470 | 284 |
| 335 | 20241219 | 151500 | 1336665610 | 11480 | 11470 | 11490 | 11470 | 201 |
| 336 | 20241219 | 151400 | 1334359560 | 11480 | 11470 | 11480 | 11460 | 328 |
| 337 | 20241219 | 151300 | 1330596840 | 11470 | 11480 | 11490 | 11470 | 596 |
| 338 | 20241219 | 151200 | 1323757970 | 11480 | 11490 | 11490 | 11480 | 284 |
| 339 | 20241219 | 151100 | 1320495430 | 11500 | 11490 | 11500 | 11490 | 490 |
| 340 | 20241219 | 151000 | 1314865210 | 11490 | 11490 | 11510 | 11490 | 562 |
| 341 | 20241219 | 150900 | 1308403960 | 11520 | 11500 | 11520 | 11490 | 762 |
| 342 | 20241219 | 150800 | 1299641290 | 11500 | 11500 | 11500 | 11500 | 361 |
| 343 | 20241219 | 150700 | 1295489790 | 11500 | 11500 | 11510 | 11500 | 160 |
| 344 | 20241219 | 150600 | 1293649690 | 11510 | 11500 | 11510 | 11500 | 94 |
| 345 | 20241219 | 150500 | 1292567980 | 11500 | 11500 | 11510 | 11500 | 120 |
| 346 | 20241219 | 150400 | 1291187840 | 11500 | 11500 | 11500 | 11500 | 26 |
| 347 | 20241219 | 150300 | 1290888840 | 11500 | 11500 | 11500 | 11500 | 137 |
| 348 | 20241219 | 150200 | 1289313340 | 11510 | 11500 | 11510 | 11500 | 32 |
| 349 | 20241219 | 150100 | 1288945330 | 11500 | 11490 | 11510 | 11490 | 416 |
| 350 | 20241219 | 150000 | 1284161440 | 11490 | 11490 | 11500 | 11490 | 34 |
| 351 | 20241219 | 145900 | 1283770630 | 11490 | 11490 | 11500 | 11490 | 44 |
| 352 | 20241219 | 145800 | 1283264960 | 11490 | 11500 | 11500 | 11490 | 326 |
| 353 | 20241219 | 145700 | 1279519050 | 11500 | 11520 | 11530 | 11500 | 324 |
| 354 | 20241219 | 145600 | 1275790370 | 11510 | 11490 | 11550 | 11490 | 1172 |
| 355 | 20241219 | 145500 | 1262272920 | 11490 | 11490 | 11500 | 11490 | 86 |
| 356 | 20241219 | 145400 | 1261284640 | 11490 | 11490 | 11500 | 11490 | 161 |
| 357 | 20241219 | 145300 | 1259434220 | 11490 | 11490 | 11500 | 11490 | 24 |
| 358 | 20241219 | 145200 | 1259158450 | 11490 | 11490 | 11490 | 11490 | 33 |
| 359 | 20241219 | 145100 | 1258779280 | 11490 | 11490 | 11530 | 11490 | 46 |
| 360 | 20241219 | 145000 | 1258249880 | 11490 | 11490 | 11530 | 11490 | 173 |
| 361 | 20241219 | 144900 | 1256259080 | 11530 | 11490 | 11530 | 11490 | 4 |
| 362 | 20241219 | 144800 | 1256213040 | 11490 | 11510 | 11540 | 11490 | 599 |
| 363 | 20241219 | 144700 | 1249316890 | 11490 | 11480 | 11490 | 11480 | 28 |
| 364 | 20241219 | 144600 | 1248995230 | 11480 | 11480 | 11510 | 11480 | 84 |
| 365 | 20241219 | 144500 | 1248030880 | 11480 | 11520 | 11520 | 11480 | 1056 |
| 366 | 20241219 | 144400 | 1235902340 | 11490 | 11490 | 11520 | 11490 | 62 |
| 367 | 20241219 | 144300 | 1235189930 | 11490 | 11520 | 11520 | 11490 | 317 |
| 368 | 20241219 | 144200 | 1231544290 | 11510 | 11510 | 11510 | 11510 | 85 |
| 369 | 20241219 | 144100 | 1230565940 | 11520 | 11490 | 11520 | 11490 | 20 |
| 370 | 20241219 | 144000 | 1230335840 | 11490 | 11480 | 11490 | 11480 | 94 |
| 371 | 20241219 | 143900 | 1229255880 | 11490 | 11480 | 11490 | 11480 | 169 |
| 372 | 20241219 | 143800 | 1227314770 | 11480 | 11480 | 11490 | 11480 | 70 |
| 373 | 20241219 | 143700 | 1226511160 | 11490 | 11490 | 11490 | 11480 | 33 |
| 374 | 20241219 | 143600 | 1226132110 | 11480 | 11480 | 11480 | 11480 | 3 |
| 375 | 20241219 | 143500 | 1226097670 | 11480 | 11480 | 11490 | 11480 | 243 |
| 376 | 20241219 | 143400 | 1223306880 | 11480 | 11490 | 11500 | 11480 | 305 |
| 377 | 20241219 | 143300 | 1219802440 | 11490 | 11500 | 11500 | 11490 | 710 |
| 378 | 20241219 | 143200 | 1211644040 | 11500 | 11490 | 11500 | 11490 | 307 |
| 379 | 20241219 | 143100 | 1208116570 | 11490 | 11500 | 11500 | 11490 | 96 |
| 380 | 20241219 | 143000 | 1207013430 | 11500 | 11500 | 11500 | 11500 | 407 |
| 381 | 20241219 | 142900 | 1202332930 | 11500 | 11500 | 11500 | 11490 | 145 |
| 382 | 20241219 | 142800 | 1200665470 | 11510 | 11500 | 11510 | 11490 | 464 |
| 383 | 20241219 | 142700 | 1195332340 | 11510 | 11540 | 11540 | 11510 | 1227 |
| 384 | 20241219 | 142600 | 1181199190 | 11540 | 11540 | 11540 | 11540 | 69 |
| 385 | 20241219 | 142500 | 1180402930 | 11520 | 11540 | 11540 | 11520 | 23 |
| 386 | 20241219 | 142400 | 1180137770 | 11540 | 11540 | 11540 | 11540 | 51 |
| 387 | 20241219 | 142300 | 1179549230 | 11520 | 11520 | 11540 | 11520 | 89 |
| 388 | 20241219 | 142200 | 1178523930 | 11520 | 11520 | 11550 | 11520 | 129 |
| 389 | 20241219 | 142100 | 1177035810 | 11540 | 11530 | 11540 | 11530 | 177 |
| 390 | 20241219 | 142000 | 1174993450 | 11520 | 11510 | 11520 | 11510 | 74 |
| 391 | 20241219 | 141900 | 1174141170 | 11520 | 11520 | 11520 | 11510 | 73 |
| 392 | 20241219 | 141800 | 1173300910 | 11520 | 11510 | 11520 | 11510 | 25 |
| 393 | 20241219 | 141700 | 1173013060 | 11520 | 11520 | 11520 | 11520 | 127 |
| 394 | 20241219 | 141600 | 1171550020 | 11530 | 11530 | 11530 | 11520 | 189 |
| 395 | 20241219 | 141500 | 1169370990 | 11530 | 11540 | 11540 | 11530 | 35 |
| 396 | 20241219 | 141400 | 1168967110 | 11540 | 11540 | 11540 | 11530 | 24 |
| 397 | 20241219 | 141300 | 1168690280 | 11530 | 11540 | 11540 | 11530 | 69 |
| 398 | 20241219 | 141200 | 1167894220 | 11540 | 11510 | 11540 | 11510 | 87 |
| 399 | 20241219 | 141100 | 1166892790 | 11510 | 11510 | 11510 | 11510 | 5 |
| 400 | 20241219 | 141000 | 1166835240 | 11500 | 11540 | 11540 | 11500 | 14 |
| 401 | 20241219 | 140900 | 1166674160 | 11540 | 11530 | 11540 | 11530 | 81 |
| 402 | 20241219 | 140800 | 1165739430 | 11500 | 11500 | 11540 | 11500 | 138 |
| 403 | 20241219 | 140700 | 1164150510 | 11500 | 11510 | 11510 | 11500 | 1029 |
| 404 | 20241219 | 140600 | 1152313880 | 11500 | 11520 | 11520 | 11500 | 60 |
| 405 | 20241219 | 140500 | 1151623210 | 11540 | 11510 | 11540 | 11500 | 262 |
| 406 | 20241219 | 140400 | 1148604990 | 11510 | 11510 | 11540 | 11510 | 120 |
| 407 | 20241219 | 140300 | 1147223730 | 11520 | 11520 | 11540 | 11520 | 223 |
| 408 | 20241219 | 140200 | 1144653350 | 11530 | 11530 | 11530 | 11530 | 76 |
| 409 | 20241219 | 140100 | 1143777070 | 11530 | 11530 | 11530 | 11510 | 88 |
| 410 | 20241219 | 140000 | 1142762730 | 11500 | 11500 | 11530 | 11500 | 146 |
| 411 | 20241219 | 135900 | 1141082620 | 11500 | 11520 | 11520 | 11500 | 114 |
| 412 | 20241219 | 135800 | 1139771580 | 11520 | 11520 | 11520 | 11520 | 20 |
| 413 | 20241219 | 135700 | 1139541180 | 11520 | 11520 | 11520 | 11520 | 14 |
| 414 | 20241219 | 135600 | 1139379900 | 11510 | 11510 | 11520 | 11510 | 724 |
| 415 | 20241219 | 135500 | 1131046500 | 11490 | 11500 | 11510 | 11490 | 1020 |
| 416 | 20241219 | 135400 | 1119317300 | 11490 | 11490 | 11490 | 11490 | 0 |
| 417 | 20241219 | 135300 | 1119317300 | 11490 | 11490 | 11500 | 11490 | 121 |
| 418 | 20241219 | 135200 | 1117926900 | 11490 | 11500 | 11500 | 11490 | 14 |
| 419 | 20241219 | 135100 | 1117765920 | 11480 | 11480 | 11480 | 11480 | 27 |
| 420 | 20241219 | 135000 | 1117455960 | 11480 | 11480 | 11480 | 11480 | 251 |
| 421 | 20241219 | 134900 | 1114574480 | 11460 | 11460 | 11490 | 11460 | 87 |
| 422 | 20241219 | 134800 | 1113577430 | 11460 | 11460 | 11460 | 11460 | 121 |
| 423 | 20241219 | 134700 | 1112190770 | 11460 | 11500 | 11500 | 11460 | 4684 |
| 424 | 20241219 | 134600 | 1058400580 | 11500 | 11500 | 11500 | 11500 | 37 |
| 425 | 20241219 | 134500 | 1057975080 | 11500 | 11500 | 11510 | 11500 | 185 |
| 426 | 20241219 | 134400 | 1055847470 | 11500 | 11500 | 11500 | 11500 | 32 |
| 427 | 20241219 | 134300 | 1055479470 | 11500 | 11500 | 11500 | 11500 | 43 |
| 428 | 20241219 | 134200 | 1054984970 | 11510 | 11500 | 11510 | 11500 | 14 |
| 429 | 20241219 | 134100 | 1054823960 | 11500 | 11500 | 11500 | 11500 | 74 |
| 430 | 20241219 | 134000 | 1053972960 | 11510 | 11500 | 11510 | 11500 | 44 |
| 431 | 20241219 | 133900 | 1053466890 | 11510 | 11510 | 11510 | 11510 | 0 |
| 432 | 20241219 | 133800 | 1053466890 | 11510 | 11500 | 11510 | 11490 | 207 |
| 433 | 20241219 | 133700 | 1051086480 | 11500 | 11510 | 11530 | 11490 | 1214 |
| 434 | 20241219 | 133600 | 1037134000 | 11540 | 11540 | 11540 | 11490 | 1219 |
| 435 | 20241219 | 133500 | 1023112710 | 11540 | 11500 | 11540 | 11500 | 105 |
| 436 | 20241219 | 133400 | 1021905010 | 11540 | 11500 | 11540 | 11500 | 269 |
| 437 | 20241219 | 133300 | 1018803950 | 11500 | 11530 | 11540 | 11500 | 115 |
| 438 | 20241219 | 133200 | 1017477440 | 11530 | 11510 | 11530 | 11490 | 3101 |
| 439 | 20241219 | 133100 | 981785760 | 11490 | 11520 | 11530 | 11490 | 376 |
| 440 | 20241219 | 133000 | 977459400 | 11510 | 11520 | 11530 | 11500 | 168 |
| 441 | 20241219 | 132900 | 975524940 | 11500 | 11510 | 11530 | 11500 | 315 |
| 442 | 20241219 | 132800 | 971897640 | 11510 | 11520 | 11530 | 11510 | 329 |
| 443 | 20241219 | 132700 | 968106170 | 11520 | 11510 | 11520 | 11490 | 152 |
| 444 | 20241219 | 132600 | 966356620 | 11520 | 11490 | 11520 | 11490 | 259 |
| 445 | 20241219 | 132500 | 963375850 | 11520 | 11520 | 11520 | 11490 | 93 |
| 446 | 20241219 | 132400 | 962304880 | 11520 | 11510 | 11520 | 11510 | 107 |
| 447 | 20241219 | 132300 | 961072490 | 11520 | 11490 | 11520 | 11490 | 89 |
| 448 | 20241219 | 132200 | 960047870 | 11510 | 11480 | 11510 | 11480 | 1937 |
| 449 | 20241219 | 132100 | 937806200 | 11480 | 11480 | 11480 | 11470 | 205 |
| 450 | 20241219 | 132000 | 935453850 | 11480 | 11470 | 11480 | 11470 | 55 |
| 451 | 20241219 | 131900 | 934822700 | 11480 | 11480 | 11480 | 11470 | 88 |
| 452 | 20241219 | 131800 | 933812580 | 11470 | 11480 | 11480 | 11470 | 444 |
| 453 | 20241219 | 131700 | 928716190 | 11480 | 11470 | 11480 | 11470 | 119 |
| 454 | 20241219 | 131600 | 927350710 | 11480 | 11480 | 11480 | 11480 | 165 |
| 455 | 20241219 | 131500 | 925456510 | 11480 | 11470 | 11480 | 11470 | 1233 |
| 456 | 20241219 | 131400 | 911302720 | 11470 | 11470 | 11480 | 11470 | 1200 |
| 457 | 20241219 | 131300 | 897537670 | 11470 | 11480 | 11480 | 11470 | 545 |
| 458 | 20241219 | 131200 | 891281440 | 11480 | 11470 | 11480 | 11470 | 87 |
| 459 | 20241219 | 131100 | 890283190 | 11470 | 11450 | 11470 | 11450 | 106 |
| 460 | 20241219 | 131000 | 889069420 | 11470 | 11450 | 11470 | 11450 | 89 |
| 461 | 20241219 | 130900 | 888048930 | 11450 | 11450 | 11450 | 11450 | 0 |
| 462 | 20241219 | 130800 | 888048930 | 11450 | 11450 | 11450 | 11450 | 12 |
| 463 | 20241219 | 130700 | 887911530 | 11450 | 11460 | 11460 | 11450 | 100 |
| 464 | 20241219 | 130600 | 886765610 | 11450 | 11450 | 11450 | 11450 | 17 |
| 465 | 20241219 | 130500 | 886570960 | 11460 | 11460 | 11480 | 11460 | 1170 |
| 466 | 20241219 | 130400 | 873162390 | 11470 | 11460 | 11470 | 11460 | 223 |
| 467 | 20241219 | 130300 | 870604950 | 11460 | 11460 | 11460 | 11460 | 69 |
| 468 | 20241219 | 130200 | 869814210 | 11460 | 11470 | 11470 | 11460 | 238 |
| 469 | 20241219 | 130100 | 867086610 | 11470 | 11460 | 11470 | 11460 | 191 |
| 470 | 20241219 | 130000 | 864897550 | 11460 | 11470 | 11470 | 11440 | 43 |
| 471 | 20241219 | 125900 | 864404970 | 11450 | 11440 | 11460 | 11440 | 106 |
| 472 | 20241219 | 125800 | 863191310 | 11450 | 11450 | 11450 | 11450 | 81 |
| 473 | 20241219 | 125700 | 862263860 | 11450 | 11450 | 11450 | 11450 | 47 |
| 474 | 20241219 | 125600 | 861725710 | 11450 | 11450 | 11450 | 11430 | 56 |
| 475 | 20241219 | 125500 | 861084750 | 11430 | 11440 | 11450 | 11430 | 197 |
| 476 | 20241219 | 125400 | 858831800 | 11440 | 11440 | 11440 | 11430 | 80 |
| 477 | 20241219 | 125300 | 857917300 | 11440 | 11450 | 11450 | 11440 | 132 |
| 478 | 20241219 | 125200 | 856406060 | 11450 | 11430 | 11450 | 11430 | 136 |
| 479 | 20241219 | 125100 | 854850500 | 11450 | 11430 | 11450 | 11430 | 25 |
| 480 | 20241219 | 125000 | 854564610 | 11440 | 11450 | 11450 | 11440 | 108 |
| 481 | 20241219 | 124900 | 853329010 | 11440 | 11430 | 11450 | 11430 | 30 |
| 482 | 20241219 | 124800 | 852985830 | 11430 | 11450 | 11450 | 11430 | 108 |
| 483 | 20241219 | 124700 | 851751190 | 11450 | 11430 | 11450 | 11430 | 74 |
| 484 | 20241219 | 124600 | 850904500 | 11450 | 11440 | 11450 | 11440 | 57 |
| 485 | 20241219 | 124500 | 850252410 | 11450 | 11440 | 11450 | 11430 | 74 |
| 486 | 20241219 | 124400 | 849405820 | 11440 | 11420 | 11440 | 11420 | 130 |
| 487 | 20241219 | 124300 | 847920080 | 11420 | 11430 | 11440 | 11420 | 128 |
| 488 | 20241219 | 124200 | 846456320 | 11440 | 11440 | 11440 | 11440 | 13 |
| 489 | 20241219 | 124100 | 846307600 | 11440 | 11440 | 11440 | 11430 | 71 |
| 490 | 20241219 | 124000 | 845495810 | 11430 | 11440 | 11440 | 11420 | 108 |
| 491 | 20241219 | 123900 | 844262010 | 11440 | 11440 | 11440 | 11420 | 38 |
| 492 | 20241219 | 123800 | 843827630 | 11420 | 11440 | 11440 | 11420 | 9 |
| 493 | 20241219 | 123700 | 843724810 | 11440 | 11450 | 11450 | 11430 | 35 |
| 494 | 20241219 | 123600 | 843324520 | 11420 | 11440 | 11440 | 11420 | 69 |
| 495 | 20241219 | 123500 | 842536400 | 11420 | 11430 | 11440 | 11420 | 83 |
| 496 | 20241219 | 123400 | 841587660 | 11430 | 11430 | 11440 | 11410 | 131 |
| 497 | 20241219 | 123300 | 840091900 | 11450 | 11430 | 11450 | 11420 | 80 |
| 498 | 20241219 | 123200 | 839177540 | 11430 | 11430 | 11430 | 11430 | 16 |
| 499 | 20241219 | 123100 | 838994660 | 11450 | 11450 | 11450 | 11450 | 10 |
| 500 | 20241219 | 123000 | 838880160 | 11450 | 11430 | 11450 | 11420 | 29 |
| 501 | 20241219 | 122900 | 838548510 | 11430 | 11410 | 11430 | 11400 | 134 |
| 502 | 20241219 | 122800 | 837019680 | 11410 | 11420 | 11420 | 11400 | 91 |
| 503 | 20241219 | 122700 | 835981400 | 11410 | 11410 | 11410 | 11410 | 297 |
| 504 | 20241219 | 122600 | 832592630 | 11420 | 11430 | 11430 | 11410 | 179 |
| 505 | 20241219 | 122500 | 830548910 | 11440 | 11440 | 11440 | 11430 | 196 |
| 506 | 20241219 | 122400 | 828308020 | 11450 | 11440 | 11450 | 11420 | 1268 |
| 507 | 20241219 | 122300 | 813803900 | 11440 | 11440 | 11440 | 11440 | 206 |
| 508 | 20241219 | 122200 | 811447260 | 11440 | 11450 | 11450 | 11440 | 45 |
| 509 | 20241219 | 122100 | 810932140 | 11450 | 11460 | 11460 | 11440 | 621 |
| 510 | 20241219 | 122000 | 803817600 | 11460 | 11460 | 11470 | 11460 | 59 |
| 511 | 20241219 | 121900 | 803141290 | 11470 | 11470 | 11480 | 11460 | 102 |
| 512 | 20241219 | 121800 | 801971320 | 11470 | 11470 | 11470 | 11460 | 28 |
| 513 | 20241219 | 121700 | 801650280 | 11470 | 11470 | 11470 | 11470 | 109 |
| 514 | 20241219 | 121600 | 800400050 | 11470 | 11470 | 11470 | 11470 | 18 |
| 515 | 20241219 | 121500 | 800193590 | 11480 | 11470 | 11480 | 11470 | 72 |
| 516 | 20241219 | 121400 | 799367420 | 11470 | 11480 | 11480 | 11470 | 167 |
| 517 | 20241219 | 121300 | 797450700 | 11480 | 11490 | 11490 | 11480 | 108 |
| 518 | 20241219 | 121200 | 796210570 | 11490 | 11490 | 11490 | 11490 | 15 |
| 519 | 20241219 | 121100 | 796038220 | 11490 | 11490 | 11500 | 11490 | 111 |
| 520 | 20241219 | 121000 | 794762730 | 11500 | 11490 | 11500 | 11480 | 323 |
| 521 | 20241219 | 120900 | 791051780 | 11480 | 11480 | 11480 | 11480 | 64 |
| 522 | 20241219 | 120800 | 790317060 | 11480 | 11480 | 11490 | 11480 | 31 |
| 523 | 20241219 | 120700 | 789961160 | 11480 | 11490 | 11490 | 11480 | 13 |
| 524 | 20241219 | 120600 | 789811910 | 11490 | 11500 | 11510 | 11490 | 233 |
| 525 | 20241219 | 120500 | 787134170 | 11500 | 11490 | 11500 | 11490 | 374 |
| 526 | 20241219 | 120400 | 782833340 | 11490 | 11490 | 11490 | 11490 | 137 |
| 527 | 20241219 | 120300 | 781259210 | 11500 | 11480 | 11500 | 11480 | 218 |
| 528 | 20241219 | 120200 | 778752470 | 11500 | 11500 | 11500 | 11480 | 116 |
| 529 | 20241219 | 120100 | 777419630 | 11500 | 11500 | 11500 | 11500 | 74 |
| 530 | 20241219 | 120000 | 776568630 | 11510 | 11510 | 11510 | 11510 | 16 |
| 531 | 20241219 | 115900 | 776384470 | 11510 | 11490 | 11510 | 11470 | 2382 |
| 532 | 20241219 | 115800 | 748996590 | 11490 | 11470 | 11490 | 11460 | 624 |
| 533 | 20241219 | 115700 | 741835110 | 11470 | 11480 | 11480 | 11470 | 146 |
| 534 | 20241219 | 115600 | 740160110 | 11490 | 11470 | 11490 | 11470 | 27 |
| 535 | 20241219 | 115500 | 739850160 | 11480 | 11480 | 11500 | 11450 | 320 |
| 536 | 20241219 | 115400 | 736173690 | 11480 | 11450 | 11500 | 11440 | 1799 |
| 537 | 20241219 | 115300 | 715511300 | 11470 | 11440 | 11470 | 11410 | 610 |
| 538 | 20241219 | 115200 | 708523800 | 11440 | 11400 | 11440 | 11390 | 1337 |
| 539 | 20241219 | 115100 | 693254980 | 11400 | 11380 | 11410 | 11380 | 118 |
| 540 | 20241219 | 115000 | 691910870 | 11380 | 11380 | 11410 | 11380 | 148 |
| 541 | 20241219 | 114900 | 690222730 | 11380 | 11380 | 11380 | 11380 | 66 |
| 542 | 20241219 | 114800 | 689471650 | 11380 | 11390 | 11400 | 11380 | 238 |
| 543 | 20241219 | 114700 | 686759430 | 11370 | 11370 | 11370 | 11370 | 69 |
| 544 | 20241219 | 114600 | 685974900 | 11370 | 11390 | 11390 | 11370 | 28 |
| 545 | 20241219 | 114500 | 685656240 | 11370 | 11380 | 11390 | 11370 | 28 |
| 546 | 20241219 | 114400 | 685337790 | 11380 | 11370 | 11380 | 11350 | 108 |
| 547 | 20241219 | 114300 | 684110250 | 11370 | 11350 | 11370 | 11350 | 69 |
| 548 | 20241219 | 114200 | 683327060 | 11350 | 11360 | 11360 | 11350 | 1016 |
| 549 | 20241219 | 114100 | 671794780 | 11360 | 11380 | 11380 | 11360 | 10 |
| 550 | 20241219 | 114000 | 671681080 | 11360 | 11380 | 11390 | 11360 | 30 |
| 551 | 20241219 | 113900 | 671339840 | 11360 | 11360 | 11360 | 11360 | 139 |
| 552 | 20241219 | 113800 | 669760800 | 11360 | 11360 | 11360 | 11360 | 9 |
| 553 | 20241219 | 113700 | 669658560 | 11360 | 11350 | 11370 | 11350 | 414 |
| 554 | 20241219 | 113600 | 664957830 | 11340 | 11340 | 11350 | 11340 | 229 |
| 555 | 20241219 | 113500 | 662360850 | 11340 | 11370 | 11370 | 11340 | 131 |
| 556 | 20241219 | 113400 | 660874650 | 11370 | 11350 | 11370 | 11330 | 3452 |
| 557 | 20241219 | 113300 | 621721460 | 11350 | 11390 | 11390 | 11350 | 1864 |
| 558 | 20241219 | 113200 | 600543470 | 11380 | 11380 | 11380 | 11380 | 68 |
| 559 | 20241219 | 113100 | 599769630 | 11380 | 11380 | 11380 | 11380 | 44 |
| 560 | 20241219 | 113000 | 599268910 | 11390 | 11370 | 11390 | 11370 | 100 |
| 561 | 20241219 | 112900 | 598130950 | 11370 | 11370 | 11370 | 11370 | 27 |
| 562 | 20241219 | 112800 | 597823960 | 11370 | 11360 | 11370 | 11360 | 185 |
| 563 | 20241219 | 112700 | 595721470 | 11370 | 11370 | 11370 | 11360 | 1123 |
| 564 | 20241219 | 112600 | 582962530 | 11370 | 11370 | 11380 | 11370 | 40 |
| 565 | 20241219 | 112500 | 582507590 | 11370 | 11370 | 11380 | 11370 | 246 |
| 566 | 20241219 | 112400 | 579710400 | 11380 | 11380 | 11380 | 11370 | 186 |
| 567 | 20241219 | 112300 | 577594400 | 11370 | 11380 | 11380 | 11370 | 24 |
| 568 | 20241219 | 112200 | 577321400 | 11370 | 11380 | 11380 | 11370 | 90 |
| 569 | 20241219 | 112100 | 576297900 | 11370 | 11370 | 11380 | 11360 | 1215 |
| 570 | 20241219 | 112000 | 562483660 | 11370 | 11370 | 11380 | 11370 | 220 |
| 571 | 20241219 | 111900 | 559981040 | 11380 | 11380 | 11380 | 11380 | 36 |
| 572 | 20241219 | 111800 | 559571360 | 11370 | 11370 | 11380 | 11370 | 805 |
| 573 | 20241219 | 111700 | 550410880 | 11380 | 11370 | 11400 | 11370 | 51 |
| 574 | 20241219 | 111600 | 549830310 | 11370 | 11370 | 11370 | 11360 | 304 |
| 575 | 20241219 | 111500 | 546373960 | 11360 | 11380 | 11380 | 11360 | 1389 |
| 576 | 20241219 | 111400 | 530576100 | 11380 | 11380 | 11400 | 11380 | 29 |
| 577 | 20241219 | 111300 | 530245860 | 11380 | 11370 | 11380 | 11370 | 22 |
| 578 | 20241219 | 111200 | 529995660 | 11370 | 11370 | 11410 | 11370 | 434 |
| 579 | 20241219 | 111100 | 525057560 | 11370 | 11380 | 11380 | 11370 | 44 |
| 580 | 20241219 | 111000 | 524556940 | 11370 | 11380 | 11380 | 11370 | 61 |
| 581 | 20241219 | 110900 | 523863070 | 11380 | 11370 | 11380 | 11370 | 92 |
| 582 | 20241219 | 110800 | 522816830 | 11380 | 11380 | 11410 | 11370 | 422 |
| 583 | 20241219 | 110700 | 518018020 | 11370 | 11390 | 11390 | 11370 | 364 |
| 584 | 20241219 | 110600 | 513874240 | 11390 | 11400 | 11400 | 11390 | 217 |
| 585 | 20241219 | 110500 | 511401000 | 11370 | 11380 | 11400 | 11370 | 72 |
| 586 | 20241219 | 110400 | 510582290 | 11400 | 11370 | 11400 | 11370 | 263 |
| 587 | 20241219 | 110300 | 507591340 | 11370 | 11390 | 11390 | 11370 | 2035 |
| 588 | 20241219 | 110200 | 484441210 | 11400 | 11390 | 11410 | 11390 | 59 |
| 589 | 20241219 | 110100 | 483768870 | 11390 | 11390 | 11400 | 11390 | 183 |
| 590 | 20241219 | 110000 | 481684290 | 11400 | 11390 | 11400 | 11390 | 17 |
| 591 | 20241219 | 105900 | 481490530 | 11390 | 11410 | 11410 | 11390 | 314 |
| 592 | 20241219 | 105800 | 477910090 | 11410 | 11410 | 11410 | 11410 | 0 |
| 593 | 20241219 | 105700 | 477910090 | 11410 | 11420 | 11420 | 11410 | 101 |
| 594 | 20241219 | 105600 | 476757010 | 11430 | 11430 | 11430 | 11430 | 1 |
| 595 | 20241219 | 105500 | 476745580 | 11430 | 11430 | 11430 | 11420 | 51 |
| 596 | 20241219 | 105400 | 476163110 | 11430 | 11420 | 11430 | 11420 | 40 |
| 597 | 20241219 | 105300 | 475705930 | 11430 | 11420 | 11430 | 11420 | 104 |
| 598 | 20241219 | 105200 | 474518160 | 11430 | 11420 | 11430 | 11420 | 49 |
| 599 | 20241219 | 105100 | 473958340 | 11420 | 11420 | 11420 | 11420 | 152 |
| 600 | 20241219 | 105000 | 472222500 | 11420 | 11420 | 11420 | 11410 | 149 |
| 601 | 20241219 | 104900 | 470522110 | 11420 | 11410 | 11420 | 11410 | 38 |
| 602 | 20241219 | 104800 | 470088280 | 11400 | 11400 | 11400 | 11400 | 0 |
| 603 | 20241219 | 104700 | 470088280 | 11400 | 11400 | 11400 | 11400 | 17 |
| 604 | 20241219 | 104600 | 469894480 | 11400 | 11390 | 11400 | 11390 | 112 |
| 605 | 20241219 | 104500 | 468618480 | 11400 | 11390 | 11400 | 11390 | 92 |
| 606 | 20241219 | 104400 | 467570500 | 11390 | 11390 | 11390 | 11390 | 18 |
| 607 | 20241219 | 104300 | 467365480 | 11390 | 11390 | 11390 | 11390 | 61 |
| 608 | 20241219 | 104200 | 466670690 | 11380 | 11390 | 11390 | 11380 | 117 |
| 609 | 20241219 | 104100 | 465339190 | 11390 | 11410 | 11410 | 11390 | 140 |
| 610 | 20241219 | 104000 | 463743750 | 11440 | 11390 | 11440 | 11390 | 66 |
| 611 | 20241219 | 103900 | 462991710 | 11440 | 11440 | 11440 | 11440 | 4 |
| 612 | 20241219 | 103800 | 462945950 | 11390 | 11430 | 11430 | 11390 | 101 |
| 613 | 20241219 | 103700 | 461793930 | 11430 | 11420 | 11430 | 11420 | 389 |
| 614 | 20241219 | 103600 | 457351370 | 11380 | 11410 | 11420 | 11380 | 481 |
| 615 | 20241219 | 103500 | 451867720 | 11400 | 11380 | 11400 | 11380 | 624 |
| 616 | 20241219 | 103400 | 444754520 | 11380 | 11400 | 11400 | 11380 | 91 |
| 617 | 20241219 | 103300 | 443718290 | 11380 | 11380 | 11380 | 11380 | 3 |
| 618 | 20241219 | 103200 | 443684150 | 11380 | 11380 | 11400 | 11380 | 138 |
| 619 | 20241219 | 103100 | 442112880 | 11380 | 11380 | 11400 | 11380 | 75 |
| 620 | 20241219 | 103000 | 441259280 | 11400 | 11380 | 11400 | 11380 | 119 |
| 621 | 20241219 | 102900 | 439905000 | 11380 | 11380 | 11390 | 11380 | 65 |
| 622 | 20241219 | 102800 | 439165000 | 11380 | 11400 | 11400 | 11380 | 71 |
| 623 | 20241219 | 102700 | 438356470 | 11380 | 11400 | 11400 | 11380 | 195 |
| 624 | 20241219 | 102600 | 436135890 | 11400 | 11400 | 11400 | 11390 | 2380 |
| 625 | 20241219 | 102500 | 409014530 | 11440 | 11410 | 11440 | 11400 | 848 |
| 626 | 20241219 | 102400 | 399345370 | 11410 | 11410 | 11410 | 11410 | 5 |
| 627 | 20241219 | 102300 | 399288320 | 11410 | 11410 | 11410 | 11400 | 260 |
| 628 | 20241219 | 102200 | 396324180 | 11400 | 11410 | 11410 | 11400 | 225 |
| 629 | 20241219 | 102100 | 393758050 | 11410 | 11420 | 11420 | 11400 | 1073 |
| 630 | 20241219 | 102000 | 381514780 | 11410 | 11420 | 11420 | 11410 | 1180 |
| 631 | 20241219 | 101900 | 368047230 | 11420 | 11440 | 11440 | 11410 | 550 |
| 632 | 20241219 | 101800 | 361766660 | 11440 | 11420 | 11440 | 11420 | 42 |
| 633 | 20241219 | 101700 | 361286580 | 11440 | 11430 | 11440 | 11420 | 254 |
| 634 | 20241219 | 101600 | 358384740 | 11440 | 11430 | 11440 | 11420 | 477 |
| 635 | 20241219 | 101500 | 352935100 | 11430 | 11440 | 11440 | 11430 | 389 |
| 636 | 20241219 | 101400 | 348488600 | 11440 | 11440 | 11440 | 11440 | 383 |
| 637 | 20241219 | 101300 | 344107080 | 11440 | 11450 | 11450 | 11440 | 57 |
| 638 | 20241219 | 101200 | 343454620 | 11440 | 11440 | 11450 | 11440 | 156 |
| 639 | 20241219 | 101100 | 341669690 | 11440 | 11450 | 11450 | 11440 | 243 |
| 640 | 20241219 | 101000 | 338888150 | 11440 | 11460 | 11460 | 11440 | 57 |
| 641 | 20241219 | 100900 | 338234970 | 11440 | 11440 | 11450 | 11430 | 782 |
| 642 | 20241219 | 100800 | 329285330 | 11430 | 11430 | 11430 | 11430 | 84 |
| 643 | 20241219 | 100700 | 328325210 | 11450 | 11450 | 11450 | 11450 | 4 |
| 644 | 20241219 | 100600 | 328279410 | 11450 | 11450 | 11450 | 11430 | 36 |
| 645 | 20241219 | 100500 | 327867450 | 11460 | 11430 | 11460 | 11430 | 8 |
| 646 | 20241219 | 100400 | 327775890 | 11440 | 11440 | 11460 | 11430 | 112 |
| 647 | 20241219 | 100300 | 326494690 | 11440 | 11440 | 11440 | 11440 | 101 |
| 648 | 20241219 | 100200 | 325339250 | 11450 | 11450 | 11450 | 11450 | 35 |
| 649 | 20241219 | 100100 | 324938500 | 11470 | 11470 | 11470 | 11440 | 64 |
| 650 | 20241219 | 100000 | 324206040 | 11420 | 11470 | 11470 | 11420 | 86 |
| 651 | 20241219 | 095900 | 323222620 | 11440 | 11440 | 11470 | 11440 | 135 |
| 652 | 20241219 | 095800 | 321676070 | 11440 | 11420 | 11460 | 11420 | 65 |
| 653 | 20241219 | 095700 | 320932150 | 11420 | 11430 | 11450 | 11420 | 401 |
| 654 | 20241219 | 095600 | 316350020 | 11430 | 11440 | 11440 | 11430 | 84 |
| 655 | 20241219 | 095500 | 315389800 | 11440 | 11440 | 11460 | 11440 | 50 |
| 656 | 20241219 | 095400 | 314817700 | 11440 | 11430 | 11440 | 11430 | 180 |
| 657 | 20241219 | 095300 | 312760130 | 11420 | 11420 | 11430 | 11410 | 1050 |
| 658 | 20241219 | 095200 | 300768940 | 11420 | 11430 | 11460 | 11420 | 871 |
| 659 | 20241219 | 095100 | 290813960 | 11460 | 11460 | 11460 | 11440 | 1260 |
| 660 | 20241219 | 095000 | 276397730 | 11460 | 11450 | 11480 | 11450 | 105 |
| 661 | 20241219 | 094900 | 275195000 | 11450 | 11450 | 11450 | 11440 | 88 |
| 662 | 20241219 | 094800 | 274188130 | 11490 | 11480 | 11490 | 11480 | 16 |
| 663 | 20241219 | 094700 | 274004300 | 11490 | 11460 | 11490 | 11440 | 233 |
| 664 | 20241219 | 094600 | 271336310 | 11490 | 11460 | 11490 | 11460 | 43 |
| 665 | 20241219 | 094500 | 270842880 | 11460 | 11460 | 11490 | 11450 | 1111 |
| 666 | 20241219 | 094400 | 258081390 | 11450 | 11490 | 11490 | 11450 | 68 |
| 667 | 20241219 | 094300 | 257302190 | 11490 | 11490 | 11490 | 11440 | 80 |
| 668 | 20241219 | 094200 | 256386010 | 11450 | 11450 | 11450 | 11450 | 4 |
| 669 | 20241219 | 094100 | 256340210 | 11490 | 11480 | 11490 | 11440 | 101 |
| 670 | 20241219 | 094000 | 255183720 | 11440 | 11490 | 11490 | 11440 | 339 |
| 671 | 20241219 | 093900 | 251301410 | 11440 | 11460 | 11490 | 11440 | 287 |
| 672 | 20241219 | 093800 | 248010360 | 11450 | 11440 | 11450 | 11440 | 10 |
| 673 | 20241219 | 093700 | 247895930 | 11440 | 11490 | 11490 | 11440 | 81 |
| 674 | 20241219 | 093600 | 246968820 | 11490 | 11450 | 11510 | 11450 | 372 |
| 675 | 20241219 | 093500 | 242708880 | 11450 | 11450 | 11450 | 11450 | 13 |
| 676 | 20241219 | 093400 | 242560030 | 11450 | 11440 | 11520 | 11440 | 280 |
| 677 | 20241219 | 093300 | 239355480 | 11440 | 11500 | 11520 | 11440 | 285 |
| 678 | 20241219 | 093200 | 236082310 | 11450 | 11450 | 11450 | 11450 | 12 |
| 679 | 20241219 | 093100 | 235944910 | 11450 | 11490 | 11500 | 11450 | 309 |
| 680 | 20241219 | 093000 | 232401250 | 11490 | 11510 | 11510 | 11480 | 115 |
| 681 | 20241219 | 092900 | 231078390 | 11510 | 11490 | 11520 | 11480 | 136 |
| 682 | 20241219 | 092800 | 229512770 | 11480 | 11480 | 11480 | 11480 | 13 |
| 683 | 20241219 | 092700 | 229363530 | 11460 | 11460 | 11460 | 11460 | 0 |
| 684 | 20241219 | 092600 | 229363530 | 11460 | 11540 | 11600 | 11460 | 303 |
| 685 | 20241219 | 092500 | 225885870 | 11540 | 11490 | 11600 | 11490 | 460 |
| 686 | 20241219 | 092400 | 220584890 | 11440 | 11490 | 11490 | 11440 | 80 |
| 687 | 20241219 | 092300 | 219669320 | 11500 | 11430 | 11500 | 11430 | 226 |
| 688 | 20241219 | 092200 | 217084900 | 11430 | 11460 | 11460 | 11420 | 384 |
| 689 | 20241219 | 092100 | 212694980 | 11430 | 11430 | 11460 | 11420 | 316 |
| 690 | 20241219 | 092000 | 209080850 | 11430 | 11430 | 11460 | 11420 | 418 |
| 691 | 20241219 | 091900 | 204293400 | 11420 | 11460 | 11460 | 11420 | 975 |
| 692 | 20241219 | 091800 | 193141830 | 11460 | 11490 | 11510 | 11460 | 1018 |
| 693 | 20241219 | 091700 | 181455620 | 11490 | 11520 | 11520 | 11490 | 523 |
| 694 | 20241219 | 091600 | 175437900 | 11520 | 11520 | 11530 | 11510 | 131 |
| 695 | 20241219 | 091500 | 173928790 | 11520 | 11480 | 11520 | 11480 | 418 |
| 696 | 20241219 | 091400 | 169124610 | 11490 | 11470 | 11490 | 11460 | 634 |
| 697 | 20241219 | 091300 | 161849120 | 11460 | 11440 | 11460 | 11440 | 35 |
| 698 | 20241219 | 091200 | 161448260 | 11440 | 11440 | 11450 | 11430 | 187 |
| 699 | 20241219 | 091100 | 159309890 | 11440 | 11430 | 11460 | 11430 | 69 |
| 700 | 20241219 | 091000 | 158520630 | 11430 | 11440 | 11450 | 11430 | 184 |
| 701 | 20241219 | 090900 | 156415360 | 11440 | 11440 | 11450 | 11440 | 217 |
| 702 | 20241219 | 090800 | 153932470 | 11440 | 11430 | 11460 | 11420 | 2098 |
| 703 | 20241219 | 090700 | 129955450 | 11430 | 11460 | 11470 | 11420 | 791 |
| 704 | 20241219 | 090600 | 120897540 | 11460 | 11480 | 11480 | 11450 | 705 |
| 705 | 20241219 | 090500 | 112811800 | 11480 | 11470 | 11480 | 11400 | 4470 |
| 706 | 20241219 | 090400 | 61685970 | 11450 | 11480 | 11480 | 11430 | 162 |
| 707 | 20241219 | 090300 | 59831900 | 11480 | 11450 | 11490 | 11420 | 536 |
| 708 | 20241219 | 090200 | 53690870 | 11450 | 11400 | 11460 | 11400 | 446 |
| 709 | 20241219 | 090100 | 48592320 | 11390 | 11480 | 11480 | 11360 | 2322 |
| 710 | 20241219 | 090000 | 22092900 | 11480 | 11620 | 11620 | 11480 | 1904 |