37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 3 | 20241223 | 204900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20241223 | 204800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20241223 | 204700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20241223 | 204600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20241223 | 204500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20241223 | 204400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20241223 | 204300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20241223 | 204200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20241223 | 204100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20241223 | 204000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20241223 | 203900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20241223 | 203800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20241223 | 203700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20241223 | 203600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20241223 | 203500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20241223 | 203400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20241223 | 203300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20241223 | 203200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20241223 | 203100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20241223 | 203000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20241223 | 202900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20241223 | 202800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20241223 | 202700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20241223 | 202600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20241223 | 202500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20241223 | 202400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20241223 | 202300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20241223 | 202200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20241223 | 202100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20241223 | 202000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 33 | 20241223 | 201900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20241223 | 201800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20241223 | 201700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20241223 | 201600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20241223 | 201500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20241223 | 201400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20241223 | 201300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20241223 | 201200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20241223 | 201100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20241223 | 201000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20241223 | 200900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20241223 | 200800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20241223 | 200700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20241223 | 200600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20241223 | 200500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20241223 | 200400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20241223 | 200300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20241223 | 200200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20241223 | 200100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20241223 | 200000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20241223 | 195900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20241223 | 195800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20241223 | 195700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20241223 | 195600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20241223 | 195500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20241223 | 195400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20241223 | 195300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20241223 | 195200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20241223 | 195100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20241223 | 195000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 63 | 20241223 | 194900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20241223 | 194800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20241223 | 194700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20241223 | 194600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20241223 | 194500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20241223 | 194400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20241223 | 194300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20241223 | 194200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20241223 | 194100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20241223 | 194000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20241223 | 193900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20241223 | 193800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20241223 | 193700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20241223 | 193600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20241223 | 193500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20241223 | 193400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20241223 | 193300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20241223 | 193200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20241223 | 193100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20241223 | 193000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20241223 | 192900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20241223 | 192800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20241223 | 192700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20241223 | 192600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20241223 | 192500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20241223 | 192400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20241223 | 192300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20241223 | 192200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20241223 | 192100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20241223 | 192000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 93 | 20241223 | 191900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20241223 | 191800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20241223 | 191700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20241223 | 191600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20241223 | 191500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20241223 | 191400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20241223 | 191300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20241223 | 191200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20241223 | 191100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20241223 | 191000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20241223 | 190900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20241223 | 190800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20241223 | 190700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20241223 | 190600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20241223 | 190500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20241223 | 190400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20241223 | 190300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20241223 | 190200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20241223 | 190100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20241223 | 190000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20241223 | 185900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20241223 | 185800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20241223 | 185700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20241223 | 185600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20241223 | 185500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20241223 | 185400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20241223 | 185300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20241223 | 185200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20241223 | 185100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20241223 | 185000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 123 | 20241223 | 184900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20241223 | 184800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20241223 | 184700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20241223 | 184600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20241223 | 184500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20241223 | 184400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20241223 | 184300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20241223 | 184200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20241223 | 184100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20241223 | 184000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20241223 | 183900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20241223 | 183800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20241223 | 183700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20241223 | 183600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20241223 | 183500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20241223 | 183400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20241223 | 183300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20241223 | 183200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20241223 | 183100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20241223 | 183000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20241223 | 182900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20241223 | 182800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20241223 | 182700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20241223 | 182600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20241223 | 182500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20241223 | 182400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20241223 | 182300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20241223 | 182200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20241223 | 182100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20241223 | 182000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 153 | 20241223 | 181900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20241223 | 181800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20241223 | 181700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20241223 | 181600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20241223 | 181500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20241223 | 181400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20241223 | 181300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20241223 | 181200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20241223 | 181100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20241223 | 181000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20241223 | 180900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20241223 | 180800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20241223 | 180700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20241223 | 180600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20241223 | 180500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20241223 | 180400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20241223 | 180300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20241223 | 180200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20241223 | 180100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20241223 | 180000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20241223 | 175900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20241223 | 175800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20241223 | 175700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20241223 | 175600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20241223 | 175500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20241223 | 175400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20241223 | 175300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20241223 | 175200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20241223 | 175100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20241223 | 175000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 183 | 20241223 | 174900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20241223 | 174800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20241223 | 174700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20241223 | 174600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20241223 | 174500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20241223 | 174400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20241223 | 174300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20241223 | 174200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20241223 | 174100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20241223 | 174000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20241223 | 173900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20241223 | 173800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20241223 | 173700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20241223 | 173600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20241223 | 173500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20241223 | 173400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20241223 | 173300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20241223 | 173200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20241223 | 173100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20241223 | 173000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20241223 | 172900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20241223 | 172800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20241223 | 172700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20241223 | 172600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20241223 | 172500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20241223 | 172400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20241223 | 172300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20241223 | 172200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20241223 | 172100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20241223 | 172000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 213 | 20241223 | 171900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20241223 | 171800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20241223 | 171700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20241223 | 171600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20241223 | 171500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20241223 | 171400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20241223 | 171300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20241223 | 171200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20241223 | 171100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20241223 | 171000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20241223 | 170900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20241223 | 170800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20241223 | 170700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20241223 | 170600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20241223 | 170500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20241223 | 170400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20241223 | 170300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20241223 | 170200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20241223 | 170100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20241223 | 170000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20241223 | 165900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20241223 | 165800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20241223 | 165700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20241223 | 165600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20241223 | 165500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20241223 | 165400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20241223 | 165300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20241223 | 165200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20241223 | 165100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20241223 | 165000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 243 | 20241223 | 164900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20241223 | 164800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20241223 | 164700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20241223 | 164600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20241223 | 164500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20241223 | 164400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20241223 | 164300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20241223 | 164200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20241223 | 164100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20241223 | 164000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20241223 | 163900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20241223 | 163800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20241223 | 163700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20241223 | 163600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20241223 | 163500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20241223 | 163400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20241223 | 163300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20241223 | 163200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20241223 | 163100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20241223 | 163000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20241223 | 162900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20241223 | 162800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20241223 | 162700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20241223 | 162600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20241223 | 162500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20241223 | 162400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20241223 | 162300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20241223 | 162200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20241223 | 162100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20241223 | 162000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 273 | 20241223 | 161900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20241223 | 161800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20241223 | 161700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20241223 | 161600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20241223 | 161500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20241223 | 161400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20241223 | 161300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20241223 | 161200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20241223 | 161100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20241223 | 161000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20241223 | 160900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20241223 | 160800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20241223 | 160700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20241223 | 160600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20241223 | 160500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20241223 | 160400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20241223 | 160300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20241223 | 160200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20241223 | 160100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20241223 | 160000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20241223 | 155900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20241223 | 155800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20241223 | 155700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20241223 | 155600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20241223 | 155500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20241223 | 155400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20241223 | 155300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20241223 | 155200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20241223 | 155100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20241223 | 155000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 303 | 20241223 | 154900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20241223 | 154800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20241223 | 154700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20241223 | 154600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20241223 | 154500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20241223 | 154400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20241223 | 154300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20241223 | 154200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20241223 | 154100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20241223 | 154000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20241223 | 153900 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20241223 | 153800 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20241223 | 153700 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20241223 | 153600 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20241223 | 153500 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20241223 | 153400 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20241223 | 153300 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20241223 | 153200 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20241223 | 153100 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20241223 | 153000 | 1895188210 | 11570 | 11570 | 11570 | 11570 | 3126 |
| 323 | 20241223 | 152900 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20241223 | 152800 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20241223 | 152700 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20241223 | 152600 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20241223 | 152500 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20241223 | 152400 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20241223 | 152300 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20241223 | 152200 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20241223 | 152100 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20241223 | 152000 | 1859020390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 333 | 20241223 | 151900 | 1859020390 | 11570 | 11540 | 11580 | 11540 | 709 |
| 334 | 20241223 | 151800 | 1850823170 | 11580 | 11580 | 11580 | 11570 | 246 |
| 335 | 20241223 | 151700 | 1847975770 | 11580 | 11570 | 11580 | 11540 | 1164 |
| 336 | 20241223 | 151600 | 1834511000 | 11530 | 11520 | 11530 | 11520 | 450 |
| 337 | 20241223 | 151500 | 1829322510 | 11530 | 11530 | 11530 | 11520 | 448 |
| 338 | 20241223 | 151400 | 1824158880 | 11520 | 11530 | 11540 | 11520 | 608 |
| 339 | 20241223 | 151300 | 1817147100 | 11530 | 11530 | 11540 | 11530 | 33 |
| 340 | 20241223 | 151200 | 1816766510 | 11540 | 11520 | 11540 | 11520 | 7 |
| 341 | 20241223 | 151100 | 1816685770 | 11540 | 11520 | 11540 | 11520 | 188 |
| 342 | 20241223 | 151000 | 1814517400 | 11520 | 11540 | 11540 | 11520 | 292 |
| 343 | 20241223 | 150900 | 1811150290 | 11540 | 11530 | 11540 | 11530 | 2422 |
| 344 | 20241223 | 150800 | 1783222760 | 11550 | 11530 | 11550 | 11530 | 108 |
| 345 | 20241223 | 150700 | 1781975400 | 11530 | 11540 | 11550 | 11530 | 1311 |
| 346 | 20241223 | 150600 | 1766844510 | 11540 | 11530 | 11550 | 11530 | 527 |
| 347 | 20241223 | 150500 | 1760759730 | 11530 | 11540 | 11540 | 11530 | 5 |
| 348 | 20241223 | 150400 | 1760702050 | 11530 | 11530 | 11530 | 11530 | 22 |
| 349 | 20241223 | 150300 | 1760448390 | 11530 | 11520 | 11550 | 11520 | 565 |
| 350 | 20241223 | 150200 | 1753932710 | 11520 | 11520 | 11530 | 11520 | 241 |
| 351 | 20241223 | 150100 | 1751156340 | 11520 | 11520 | 11520 | 11520 | 88 |
| 352 | 20241223 | 150000 | 1750142580 | 11520 | 11550 | 11550 | 11520 | 2313 |
| 353 | 20241223 | 145900 | 1723460600 | 11570 | 11560 | 11570 | 11550 | 476 |
| 354 | 20241223 | 145800 | 1717958220 | 11560 | 11570 | 11570 | 11560 | 343 |
| 355 | 20241223 | 145700 | 1713992050 | 11570 | 11570 | 11570 | 11570 | 172 |
| 356 | 20241223 | 145600 | 1712002010 | 11570 | 11560 | 11570 | 11550 | 1328 |
| 357 | 20241223 | 145500 | 1696654930 | 11560 | 11560 | 11560 | 11550 | 297 |
| 358 | 20241223 | 145400 | 1693221770 | 11560 | 11550 | 11570 | 11550 | 392 |
| 359 | 20241223 | 145300 | 1688689080 | 11540 | 11570 | 11570 | 11540 | 708 |
| 360 | 20241223 | 145200 | 1680510020 | 11570 | 11570 | 11570 | 11550 | 1200 |
| 361 | 20241223 | 145100 | 1666631630 | 11570 | 11560 | 11570 | 11540 | 832 |
| 362 | 20241223 | 145000 | 1657012920 | 11560 | 11560 | 11560 | 11560 | 129 |
| 363 | 20241223 | 144900 | 1655521680 | 11560 | 11540 | 11560 | 11540 | 568 |
| 364 | 20241223 | 144800 | 1648963400 | 11540 | 11530 | 11540 | 11530 | 82 |
| 365 | 20241223 | 144700 | 1648017210 | 11540 | 11540 | 11540 | 11540 | 258 |
| 366 | 20241223 | 144600 | 1645039890 | 11540 | 11540 | 11540 | 11540 | 36 |
| 367 | 20241223 | 144500 | 1644624450 | 11560 | 11560 | 11560 | 11530 | 555 |
| 368 | 20241223 | 144400 | 1638217590 | 11560 | 11550 | 11560 | 11550 | 201 |
| 369 | 20241223 | 144300 | 1635894320 | 11550 | 11550 | 11550 | 11540 | 829 |
| 370 | 20241223 | 144200 | 1626323050 | 11550 | 11550 | 11550 | 11540 | 160 |
| 371 | 20241223 | 144100 | 1624475160 | 11540 | 11550 | 11550 | 11540 | 185 |
| 372 | 20241223 | 144000 | 1622339560 | 11550 | 11550 | 11550 | 11550 | 156 |
| 373 | 20241223 | 143900 | 1620537760 | 11550 | 11540 | 11550 | 11540 | 120 |
| 374 | 20241223 | 143800 | 1619151800 | 11540 | 11540 | 11540 | 11540 | 87 |
| 375 | 20241223 | 143700 | 1618147820 | 11540 | 11540 | 11540 | 11530 | 283 |
| 376 | 20241223 | 143600 | 1614882300 | 11540 | 11540 | 11540 | 11530 | 539 |
| 377 | 20241223 | 143500 | 1608666180 | 11540 | 11540 | 11540 | 11530 | 115 |
| 378 | 20241223 | 143400 | 1607339090 | 11540 | 11540 | 11540 | 11540 | 164 |
| 379 | 20241223 | 143300 | 1605446530 | 11550 | 11540 | 11550 | 11540 | 311 |
| 380 | 20241223 | 143200 | 1601857570 | 11530 | 11530 | 11530 | 11530 | 112 |
| 381 | 20241223 | 143100 | 1600566210 | 11530 | 11530 | 11530 | 11530 | 62 |
| 382 | 20241223 | 143000 | 1599851350 | 11540 | 11510 | 11540 | 11510 | 672 |
| 383 | 20241223 | 142900 | 1592102810 | 11530 | 11540 | 11540 | 11530 | 372 |
| 384 | 20241223 | 142800 | 1587813630 | 11540 | 11530 | 11540 | 11530 | 60 |
| 385 | 20241223 | 142700 | 1587121310 | 11520 | 11530 | 11530 | 11520 | 315 |
| 386 | 20241223 | 142600 | 1583492280 | 11520 | 11510 | 11550 | 11510 | 106 |
| 387 | 20241223 | 142500 | 1582271020 | 11530 | 11520 | 11530 | 11510 | 5313 |
| 388 | 20241223 | 142400 | 1521065240 | 11530 | 11550 | 11550 | 11530 | 4526 |
| 389 | 20241223 | 142300 | 1468873890 | 11550 | 11550 | 11550 | 11550 | 1 |
| 390 | 20241223 | 142200 | 1468862340 | 11530 | 11540 | 11550 | 11530 | 665 |
| 391 | 20241223 | 142100 | 1461188070 | 11540 | 11550 | 11550 | 11540 | 187 |
| 392 | 20241223 | 142000 | 1459028950 | 11550 | 11540 | 11550 | 11540 | 23 |
| 393 | 20241223 | 141900 | 1458763310 | 11560 | 11550 | 11560 | 11540 | 892 |
| 394 | 20241223 | 141800 | 1448458290 | 11550 | 11550 | 11550 | 11550 | 210 |
| 395 | 20241223 | 141700 | 1446032790 | 11550 | 11550 | 11550 | 11550 | 22 |
| 396 | 20241223 | 141600 | 1445778690 | 11550 | 11550 | 11560 | 11550 | 72 |
| 397 | 20241223 | 141500 | 1444947080 | 11550 | 11530 | 11550 | 11530 | 729 |
| 398 | 20241223 | 141400 | 1436533450 | 11550 | 11550 | 11550 | 11550 | 1 |
| 399 | 20241223 | 141300 | 1436521900 | 11550 | 11550 | 11550 | 11530 | 221 |
| 400 | 20241223 | 141200 | 1433969460 | 11530 | 11550 | 11550 | 11530 | 17 |
| 401 | 20241223 | 141100 | 1433773250 | 11550 | 11570 | 11570 | 11550 | 203 |
| 402 | 20241223 | 141000 | 1431428280 | 11560 | 11550 | 11570 | 11550 | 238 |
| 403 | 20241223 | 140900 | 1428675970 | 11550 | 11550 | 11550 | 11550 | 498 |
| 404 | 20241223 | 140800 | 1422924070 | 11530 | 11540 | 11550 | 11530 | 656 |
| 405 | 20241223 | 140700 | 1415353940 | 11550 | 11560 | 11560 | 11550 | 818 |
| 406 | 20241223 | 140600 | 1405903470 | 11560 | 11560 | 11560 | 11560 | 2 |
| 407 | 20241223 | 140500 | 1405880350 | 11570 | 11570 | 11570 | 11570 | 5 |
| 408 | 20241223 | 140400 | 1405822500 | 11560 | 11560 | 11560 | 11560 | 20 |
| 409 | 20241223 | 140300 | 1405591300 | 11560 | 11550 | 11560 | 11550 | 159 |
| 410 | 20241223 | 140200 | 1403753280 | 11570 | 11570 | 11570 | 11570 | 0 |
| 411 | 20241223 | 140100 | 1403753280 | 11570 | 11570 | 11570 | 11570 | 449 |
| 412 | 20241223 | 140000 | 1398558350 | 11560 | 11550 | 11560 | 11550 | 8 |
| 413 | 20241223 | 135900 | 1398465900 | 11560 | 11560 | 11560 | 11550 | 724 |
| 414 | 20241223 | 135800 | 1390096470 | 11560 | 11560 | 11560 | 11560 | 5 |
| 415 | 20241223 | 135700 | 1390038670 | 11560 | 11560 | 11560 | 11560 | 78 |
| 416 | 20241223 | 135600 | 1389136990 | 11560 | 11560 | 11560 | 11560 | 5 |
| 417 | 20241223 | 135500 | 1389079190 | 11570 | 11560 | 11570 | 11560 | 686 |
| 418 | 20241223 | 135400 | 1381148930 | 11560 | 11560 | 11560 | 11560 | 20 |
| 419 | 20241223 | 135300 | 1380917730 | 11560 | 11560 | 11560 | 11560 | 24 |
| 420 | 20241223 | 135200 | 1380640290 | 11560 | 11560 | 11560 | 11560 | 316 |
| 421 | 20241223 | 135100 | 1376987330 | 11570 | 11570 | 11570 | 11570 | 563 |
| 422 | 20241223 | 135000 | 1370473420 | 11580 | 11580 | 11580 | 11570 | 463 |
| 423 | 20241223 | 134900 | 1365115880 | 11570 | 11580 | 11590 | 11570 | 96 |
| 424 | 20241223 | 134800 | 1364003490 | 11580 | 11580 | 11580 | 11570 | 259 |
| 425 | 20241223 | 134700 | 1361006170 | 11580 | 11580 | 11580 | 11580 | 176 |
| 426 | 20241223 | 134600 | 1358968090 | 11580 | 11570 | 11590 | 11570 | 402 |
| 427 | 20241223 | 134500 | 1354316600 | 11580 | 11580 | 11580 | 11580 | 345 |
| 428 | 20241223 | 134400 | 1350321500 | 11590 | 11580 | 11590 | 11580 | 122 |
| 429 | 20241223 | 134300 | 1348907740 | 11580 | 11580 | 11580 | 11580 | 456 |
| 430 | 20241223 | 134200 | 1343627260 | 11580 | 11560 | 11580 | 11560 | 1119 |
| 431 | 20241223 | 134100 | 1330681620 | 11570 | 11570 | 11570 | 11570 | 112 |
| 432 | 20241223 | 134000 | 1329385780 | 11570 | 11570 | 11570 | 11570 | 294 |
| 433 | 20241223 | 133900 | 1325984200 | 11580 | 11580 | 11580 | 11580 | 352 |
| 434 | 20241223 | 133800 | 1321908040 | 11590 | 11570 | 11590 | 11570 | 214 |
| 435 | 20241223 | 133700 | 1319428660 | 11590 | 11560 | 11590 | 11560 | 88 |
| 436 | 20241223 | 133600 | 1318409370 | 11590 | 11590 | 11590 | 11560 | 197 |
| 437 | 20241223 | 133500 | 1316126920 | 11590 | 11570 | 11590 | 11570 | 1613 |
| 438 | 20241223 | 133400 | 1297447010 | 11560 | 11560 | 11560 | 11560 | 382 |
| 439 | 20241223 | 133300 | 1293031090 | 11560 | 11540 | 11560 | 11540 | 889 |
| 440 | 20241223 | 133200 | 1282766630 | 11540 | 11530 | 11540 | 11530 | 231 |
| 441 | 20241223 | 133100 | 1280103120 | 11530 | 11530 | 11530 | 11520 | 382 |
| 442 | 20241223 | 133000 | 1275698960 | 11510 | 11510 | 11510 | 11500 | 329 |
| 443 | 20241223 | 132900 | 1271912260 | 11530 | 11520 | 11530 | 11520 | 124 |
| 444 | 20241223 | 132800 | 1270482550 | 11520 | 11530 | 11530 | 11520 | 114 |
| 445 | 20241223 | 132700 | 1269168200 | 11530 | 11530 | 11530 | 11520 | 222 |
| 446 | 20241223 | 132600 | 1266609730 | 11520 | 11520 | 11520 | 11520 | 196 |
| 447 | 20241223 | 132500 | 1264351810 | 11520 | 11520 | 11520 | 11520 | 226 |
| 448 | 20241223 | 132400 | 1261748290 | 11510 | 11510 | 11520 | 11510 | 471 |
| 449 | 20241223 | 132300 | 1256326470 | 11510 | 11510 | 11510 | 11510 | 43 |
| 450 | 20241223 | 132200 | 1255831540 | 11510 | 11510 | 11510 | 11490 | 224 |
| 451 | 20241223 | 132100 | 1253255120 | 11500 | 11490 | 11500 | 11490 | 525 |
| 452 | 20241223 | 132000 | 1247220770 | 11490 | 11490 | 11490 | 11480 | 478 |
| 453 | 20241223 | 131900 | 1241728870 | 11490 | 11490 | 11490 | 11490 | 102 |
| 454 | 20241223 | 131800 | 1240556890 | 11490 | 11490 | 11490 | 11490 | 114 |
| 455 | 20241223 | 131700 | 1239247030 | 11480 | 11480 | 11490 | 11480 | 337 |
| 456 | 20241223 | 131600 | 1235377490 | 11490 | 11490 | 11490 | 11490 | 88 |
| 457 | 20241223 | 131500 | 1234366370 | 11490 | 11480 | 11490 | 11480 | 83 |
| 458 | 20241223 | 131400 | 1233412860 | 11470 | 11470 | 11470 | 11470 | 314 |
| 459 | 20241223 | 131300 | 1229811280 | 11490 | 11480 | 11490 | 11480 | 282 |
| 460 | 20241223 | 131200 | 1226573870 | 11480 | 11480 | 11480 | 11470 | 186 |
| 461 | 20241223 | 131100 | 1224438690 | 11480 | 11480 | 11480 | 11480 | 328 |
| 462 | 20241223 | 131000 | 1220673250 | 11480 | 11480 | 11480 | 11480 | 97 |
| 463 | 20241223 | 130900 | 1219559690 | 11480 | 11480 | 11480 | 11480 | 18 |
| 464 | 20241223 | 130800 | 1219353050 | 11480 | 11490 | 11490 | 11480 | 157 |
| 465 | 20241223 | 130700 | 1217550610 | 11490 | 11490 | 11490 | 11490 | 103 |
| 466 | 20241223 | 130600 | 1216367140 | 11490 | 11490 | 11490 | 11480 | 148 |
| 467 | 20241223 | 130500 | 1214667620 | 11490 | 11490 | 11490 | 11490 | 200 |
| 468 | 20241223 | 130400 | 1212369620 | 11500 | 11490 | 11500 | 11490 | 265 |
| 469 | 20241223 | 130300 | 1209322170 | 11500 | 11500 | 11500 | 11500 | 72 |
| 470 | 20241223 | 130200 | 1208494170 | 11500 | 11500 | 11500 | 11500 | 55 |
| 471 | 20241223 | 130100 | 1207861670 | 11500 | 11480 | 11500 | 11480 | 677 |
| 472 | 20241223 | 130000 | 1200086470 | 11470 | 11470 | 11480 | 11470 | 180 |
| 473 | 20241223 | 125900 | 1198020100 | 11470 | 11470 | 11470 | 11470 | 1 |
| 474 | 20241223 | 125800 | 1198008630 | 11470 | 11470 | 11470 | 11470 | 629 |
| 475 | 20241223 | 125700 | 1190794000 | 11470 | 11470 | 11470 | 11470 | 558 |
| 476 | 20241223 | 125600 | 1184393740 | 11460 | 11470 | 11470 | 11460 | 34 |
| 477 | 20241223 | 125500 | 1184004000 | 11470 | 11470 | 11470 | 11470 | 626 |
| 478 | 20241223 | 125400 | 1176823780 | 11470 | 11470 | 11470 | 11470 | 61 |
| 479 | 20241223 | 125300 | 1176124110 | 11470 | 11470 | 11470 | 11470 | 4 |
| 480 | 20241223 | 125200 | 1176078230 | 11470 | 11480 | 11480 | 11470 | 324 |
| 481 | 20241223 | 125100 | 1172361850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 482 | 20241223 | 125000 | 1172361850 | 11480 | 11470 | 11480 | 11470 | 29 |
| 483 | 20241223 | 124900 | 1172029210 | 11470 | 11470 | 11470 | 11470 | 123 |
| 484 | 20241223 | 124800 | 1170618400 | 11480 | 11480 | 11480 | 11480 | 0 |
| 485 | 20241223 | 124700 | 1170618400 | 11480 | 11480 | 11480 | 11480 | 21 |
| 486 | 20241223 | 124600 | 1170377320 | 11480 | 11480 | 11480 | 11480 | 182 |
| 487 | 20241223 | 124500 | 1168287960 | 11490 | 11480 | 11490 | 11480 | 13 |
| 488 | 20241223 | 124400 | 1168138690 | 11480 | 11480 | 11480 | 11480 | 18 |
| 489 | 20241223 | 124300 | 1167932050 | 11490 | 11480 | 11490 | 11480 | 182 |
| 490 | 20241223 | 124200 | 1165842580 | 11490 | 11490 | 11490 | 11490 | 10 |
| 491 | 20241223 | 124100 | 1165727680 | 11490 | 11480 | 11490 | 11480 | 567 |
| 492 | 20241223 | 124000 | 1159218120 | 11480 | 11480 | 11480 | 11470 | 58 |
| 493 | 20241223 | 123900 | 1158552300 | 11480 | 11480 | 11480 | 11480 | 96 |
| 494 | 20241223 | 123800 | 1157450220 | 11480 | 11480 | 11480 | 11480 | 216 |
| 495 | 20241223 | 123700 | 1154970540 | 11490 | 11490 | 11490 | 11490 | 72 |
| 496 | 20241223 | 123600 | 1154143260 | 11480 | 11480 | 11480 | 11480 | 241 |
| 497 | 20241223 | 123500 | 1151376580 | 11490 | 11490 | 11490 | 11490 | 0 |
| 498 | 20241223 | 123400 | 1151376580 | 11490 | 11490 | 11490 | 11490 | 0 |
| 499 | 20241223 | 123300 | 1151376580 | 11490 | 11500 | 11500 | 11490 | 46 |
| 500 | 20241223 | 123200 | 1150848030 | 11480 | 11480 | 11480 | 11480 | 0 |
| 501 | 20241223 | 123100 | 1150848030 | 11480 | 11480 | 11480 | 11480 | 0 |
| 502 | 20241223 | 123000 | 1150848030 | 11480 | 11480 | 11500 | 11480 | 1055 |
| 503 | 20241223 | 122900 | 1138727050 | 11480 | 11480 | 11480 | 11480 | 2 |
| 504 | 20241223 | 122800 | 1138704090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 505 | 20241223 | 122700 | 1138704090 | 11490 | 11490 | 11490 | 11490 | 60 |
| 506 | 20241223 | 122600 | 1138014690 | 11490 | 11490 | 11490 | 11490 | 3 |
| 507 | 20241223 | 122500 | 1137980220 | 11480 | 11490 | 11490 | 11480 | 304 |
| 508 | 20241223 | 122400 | 1134488670 | 11490 | 11500 | 11500 | 11490 | 15 |
| 509 | 20241223 | 122300 | 1134316270 | 11500 | 11500 | 11500 | 11500 | 75 |
| 510 | 20241223 | 122200 | 1133453770 | 11500 | 11500 | 11500 | 11500 | 112 |
| 511 | 20241223 | 122100 | 1132165770 | 11490 | 11490 | 11490 | 11490 | 13 |
| 512 | 20241223 | 122000 | 1132016400 | 11490 | 11500 | 11500 | 11490 | 818 |
| 513 | 20241223 | 121900 | 1122616990 | 11500 | 11500 | 11500 | 11500 | 210 |
| 514 | 20241223 | 121800 | 1120201990 | 11490 | 11510 | 11510 | 11490 | 12 |
| 515 | 20241223 | 121700 | 1120064070 | 11500 | 11510 | 11510 | 11500 | 413 |
| 516 | 20241223 | 121600 | 1115310590 | 11520 | 11510 | 11520 | 11510 | 45 |
| 517 | 20241223 | 121500 | 1114792230 | 11510 | 11510 | 11510 | 11510 | 0 |
| 518 | 20241223 | 121400 | 1114792230 | 11510 | 11520 | 11520 | 11510 | 179 |
| 519 | 20241223 | 121300 | 1112730260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 520 | 20241223 | 121200 | 1112730260 | 11530 | 11540 | 11540 | 11530 | 494 |
| 521 | 20241223 | 121100 | 1107032440 | 11540 | 11540 | 11540 | 11540 | 206 |
| 522 | 20241223 | 121000 | 1104655200 | 11540 | 11540 | 11540 | 11540 | 4 |
| 523 | 20241223 | 120900 | 1104609040 | 11540 | 11540 | 11540 | 11540 | 2 |
| 524 | 20241223 | 120800 | 1104585960 | 11540 | 11540 | 11550 | 11540 | 126 |
| 525 | 20241223 | 120700 | 1103130920 | 11550 | 11550 | 11550 | 11540 | 27 |
| 526 | 20241223 | 120600 | 1102819320 | 11550 | 11550 | 11550 | 11550 | 271 |
| 527 | 20241223 | 120500 | 1099689270 | 11550 | 11550 | 11550 | 11550 | 0 |
| 528 | 20241223 | 120400 | 1099689270 | 11550 | 11550 | 11550 | 11550 | 147 |
| 529 | 20241223 | 120300 | 1097991420 | 11550 | 11560 | 11560 | 11550 | 100 |
| 530 | 20241223 | 120200 | 1096836310 | 11560 | 11560 | 11560 | 11560 | 100 |
| 531 | 20241223 | 120100 | 1095680310 | 11560 | 11560 | 11570 | 11560 | 258 |
| 532 | 20241223 | 120000 | 1092697800 | 11550 | 11550 | 11570 | 11550 | 209 |
| 533 | 20241223 | 115900 | 1090283270 | 11550 | 11540 | 11550 | 11540 | 1021 |
| 534 | 20241223 | 115800 | 1078500870 | 11530 | 11510 | 11530 | 11510 | 465 |
| 535 | 20241223 | 115700 | 1073146320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 536 | 20241223 | 115600 | 1073146320 | 11510 | 11520 | 11520 | 11510 | 108 |
| 537 | 20241223 | 115500 | 1071902190 | 11500 | 11510 | 11510 | 11500 | 320 |
| 538 | 20241223 | 115400 | 1068219030 | 11510 | 11510 | 11510 | 11510 | 9 |
| 539 | 20241223 | 115300 | 1068115440 | 11510 | 11500 | 11510 | 11500 | 25 |
| 540 | 20241223 | 115200 | 1067827720 | 11500 | 11490 | 11500 | 11480 | 569 |
| 541 | 20241223 | 115100 | 1061290160 | 11490 | 11500 | 11500 | 11490 | 165 |
| 542 | 20241223 | 115000 | 1059392700 | 11490 | 11490 | 11490 | 11490 | 8 |
| 543 | 20241223 | 114900 | 1059300780 | 11490 | 11480 | 11490 | 11480 | 750 |
| 544 | 20241223 | 114800 | 1050683320 | 11490 | 11480 | 11490 | 11480 | 17 |
| 545 | 20241223 | 114700 | 1050488030 | 11480 | 11480 | 11480 | 11480 | 1 |
| 546 | 20241223 | 114600 | 1050476550 | 11480 | 11480 | 11480 | 11480 | 12 |
| 547 | 20241223 | 114500 | 1050338790 | 11490 | 11490 | 11490 | 11490 | 3 |
| 548 | 20241223 | 114400 | 1050304320 | 11490 | 11500 | 11500 | 11490 | 927 |
| 549 | 20241223 | 114300 | 1039648850 | 11500 | 11490 | 11500 | 11490 | 544 |
| 550 | 20241223 | 114200 | 1033392980 | 11490 | 11480 | 11500 | 11480 | 440 |
| 551 | 20241223 | 114100 | 1028340430 | 11500 | 11490 | 11500 | 11490 | 212 |
| 552 | 20241223 | 114000 | 1025902550 | 11480 | 11490 | 11490 | 11480 | 304 |
| 553 | 20241223 | 113900 | 1022409630 | 11490 | 11500 | 11500 | 11490 | 10 |
| 554 | 20241223 | 113800 | 1022294670 | 11490 | 11500 | 11500 | 11490 | 6 |
| 555 | 20241223 | 113700 | 1022225710 | 11500 | 11490 | 11500 | 11490 | 4 |
| 556 | 20241223 | 113600 | 1022179740 | 11500 | 11500 | 11500 | 11500 | 325 |
| 557 | 20241223 | 113500 | 1018442240 | 11490 | 11490 | 11490 | 11490 | 4 |
| 558 | 20241223 | 113400 | 1018396280 | 11490 | 11520 | 11520 | 11490 | 196 |
| 559 | 20241223 | 113300 | 1016142020 | 11520 | 11520 | 11520 | 11500 | 98 |
| 560 | 20241223 | 113200 | 1015013930 | 11520 | 11490 | 11520 | 11480 | 977 |
| 561 | 20241223 | 113100 | 1003778430 | 11490 | 11480 | 11490 | 11480 | 411 |
| 562 | 20241223 | 113000 | 999056080 | 11480 | 11490 | 11490 | 11480 | 41 |
| 563 | 20241223 | 112900 | 998585240 | 11490 | 11490 | 11490 | 11490 | 5 |
| 564 | 20241223 | 112800 | 998527790 | 11490 | 11490 | 11490 | 11490 | 307 |
| 565 | 20241223 | 112700 | 995000360 | 11480 | 11480 | 11490 | 11480 | 74 |
| 566 | 20241223 | 112600 | 994150540 | 11480 | 11480 | 11490 | 11480 | 40 |
| 567 | 20241223 | 112500 | 993691020 | 11500 | 11480 | 11500 | 11480 | 184 |
| 568 | 20241223 | 112400 | 991578200 | 11480 | 11500 | 11500 | 11480 | 14 |
| 569 | 20241223 | 112300 | 991417280 | 11500 | 11500 | 11500 | 11480 | 7 |
| 570 | 20241223 | 112200 | 991336860 | 11480 | 11480 | 11480 | 11480 | 7 |
| 571 | 20241223 | 112100 | 991256500 | 11480 | 11500 | 11500 | 11480 | 46 |
| 572 | 20241223 | 112000 | 990727560 | 11500 | 11490 | 11500 | 11490 | 722 |
| 573 | 20241223 | 111900 | 982431020 | 11500 | 11490 | 11500 | 11490 | 369 |
| 574 | 20241223 | 111800 | 978190890 | 11480 | 11480 | 11480 | 11480 | 4 |
| 575 | 20241223 | 111700 | 978144970 | 11480 | 11470 | 11480 | 11460 | 369 |
| 576 | 20241223 | 111600 | 973912480 | 11470 | 11470 | 11470 | 11470 | 21 |
| 577 | 20241223 | 111500 | 973671610 | 11470 | 11470 | 11470 | 11460 | 572 |
| 578 | 20241223 | 111400 | 967110970 | 11470 | 11490 | 11490 | 11470 | 401 |
| 579 | 20241223 | 111300 | 962511100 | 11490 | 11490 | 11490 | 11490 | 4 |
| 580 | 20241223 | 111200 | 962465140 | 11490 | 11490 | 11490 | 11490 | 40 |
| 581 | 20241223 | 111100 | 962005540 | 11480 | 11500 | 11500 | 11480 | 23 |
| 582 | 20241223 | 111000 | 961741220 | 11480 | 11480 | 11500 | 11480 | 449 |
| 583 | 20241223 | 110900 | 956584080 | 11460 | 11460 | 11460 | 11460 | 0 |
| 584 | 20241223 | 110800 | 956584080 | 11460 | 11470 | 11470 | 11460 | 90 |
| 585 | 20241223 | 110700 | 955551840 | 11510 | 11510 | 11510 | 11470 | 515 |
| 586 | 20241223 | 110600 | 949644710 | 11470 | 11470 | 11470 | 11470 | 9 |
| 587 | 20241223 | 110500 | 949541480 | 11510 | 11470 | 11510 | 11460 | 25 |
| 588 | 20241223 | 110400 | 949253960 | 11470 | 11470 | 11470 | 11460 | 331 |
| 589 | 20241223 | 110300 | 945457500 | 11480 | 11470 | 11500 | 11470 | 168 |
| 590 | 20241223 | 110200 | 943529610 | 11470 | 11470 | 11470 | 11470 | 7 |
| 591 | 20241223 | 110100 | 943449320 | 11480 | 11500 | 11520 | 11480 | 152 |
| 592 | 20241223 | 110000 | 941702560 | 11500 | 11510 | 11510 | 11500 | 472 |
| 593 | 20241223 | 105900 | 936272280 | 11510 | 11510 | 11510 | 11510 | 102 |
| 594 | 20241223 | 105800 | 935098260 | 11510 | 11520 | 11520 | 11510 | 253 |
| 595 | 20241223 | 105700 | 932185240 | 11520 | 11540 | 11540 | 11520 | 14 |
| 596 | 20241223 | 105600 | 932023760 | 11520 | 11540 | 11540 | 11520 | 34 |
| 597 | 20241223 | 105500 | 931631460 | 11540 | 11520 | 11550 | 11510 | 486 |
| 598 | 20241223 | 105400 | 926031880 | 11520 | 11520 | 11520 | 11520 | 4 |
| 599 | 20241223 | 105300 | 925985800 | 11540 | 11510 | 11540 | 11510 | 28 |
| 600 | 20241223 | 105200 | 925663200 | 11520 | 11520 | 11520 | 11520 | 284 |
| 601 | 20241223 | 105100 | 922391520 | 11520 | 11520 | 11520 | 11520 | 374 |
| 602 | 20241223 | 105000 | 918083040 | 11510 | 11540 | 11540 | 11510 | 67 |
| 603 | 20241223 | 104900 | 917310250 | 11510 | 11550 | 11550 | 11510 | 38 |
| 604 | 20241223 | 104800 | 916871910 | 11510 | 11530 | 11530 | 11510 | 1119 |
| 605 | 20241223 | 104700 | 903988570 | 11550 | 11540 | 11550 | 11540 | 77 |
| 606 | 20241223 | 104600 | 903099780 | 11540 | 11560 | 11560 | 11540 | 224 |
| 607 | 20241223 | 104500 | 900510420 | 11540 | 11540 | 11560 | 11530 | 994 |
| 608 | 20241223 | 104400 | 889034890 | 11530 | 11530 | 11560 | 11530 | 60 |
| 609 | 20241223 | 104300 | 888343060 | 11530 | 11530 | 11530 | 11530 | 204 |
| 610 | 20241223 | 104200 | 885990940 | 11560 | 11540 | 11560 | 11540 | 1150 |
| 611 | 20241223 | 104100 | 872710580 | 11540 | 11540 | 11540 | 11540 | 18 |
| 612 | 20241223 | 104000 | 872502860 | 11540 | 11540 | 11540 | 11540 | 205 |
| 613 | 20241223 | 103900 | 870137160 | 11540 | 11540 | 11550 | 11540 | 352 |
| 614 | 20241223 | 103800 | 866075050 | 11550 | 11540 | 11550 | 11530 | 307 |
| 615 | 20241223 | 103700 | 862532260 | 11540 | 11550 | 11550 | 11540 | 9 |
| 616 | 20241223 | 103600 | 862428350 | 11540 | 11540 | 11540 | 11540 | 315 |
| 617 | 20241223 | 103500 | 858793250 | 11540 | 11540 | 11540 | 11540 | 4 |
| 618 | 20241223 | 103400 | 858747090 | 11540 | 11540 | 11540 | 11540 | 4 |
| 619 | 20241223 | 103300 | 858700930 | 11540 | 11570 | 11570 | 11540 | 2370 |
| 620 | 20241223 | 103200 | 831325350 | 11580 | 11590 | 11590 | 11580 | 359 |
| 621 | 20241223 | 103100 | 827168120 | 11590 | 11580 | 11590 | 11580 | 2 |
| 622 | 20241223 | 103000 | 827144950 | 11580 | 11580 | 11580 | 11570 | 178 |
| 623 | 20241223 | 102900 | 825083750 | 11590 | 11590 | 11590 | 11570 | 116 |
| 624 | 20241223 | 102800 | 823740350 | 11580 | 11580 | 11580 | 11580 | 17 |
| 625 | 20241223 | 102700 | 823543490 | 11580 | 11580 | 11580 | 11580 | 221 |
| 626 | 20241223 | 102600 | 820984310 | 11590 | 11570 | 11590 | 11570 | 789 |
| 627 | 20241223 | 102500 | 811853840 | 11570 | 11580 | 11580 | 11570 | 962 |
| 628 | 20241223 | 102400 | 800713980 | 11570 | 11580 | 11580 | 11570 | 12 |
| 629 | 20241223 | 102300 | 800575110 | 11580 | 11570 | 11580 | 11570 | 264 |
| 630 | 20241223 | 102200 | 797518040 | 11570 | 11560 | 11570 | 11560 | 55 |
| 631 | 20241223 | 102100 | 796882100 | 11560 | 11560 | 11560 | 11550 | 203 |
| 632 | 20241223 | 102000 | 794535540 | 11560 | 11600 | 11600 | 11550 | 7520 |
| 633 | 20241223 | 101900 | 707462710 | 11600 | 11610 | 11610 | 11600 | 246 |
| 634 | 20241223 | 101800 | 704608400 | 11600 | 11600 | 11600 | 11590 | 781 |
| 635 | 20241223 | 101700 | 695548940 | 11610 | 11610 | 11610 | 11600 | 56 |
| 636 | 20241223 | 101600 | 694898830 | 11610 | 11610 | 11620 | 11590 | 607 |
| 637 | 20241223 | 101500 | 687851640 | 11620 | 11610 | 11620 | 11610 | 328 |
| 638 | 20241223 | 101400 | 684042990 | 11610 | 11590 | 11610 | 11590 | 231 |
| 639 | 20241223 | 101300 | 681364850 | 11610 | 11600 | 11610 | 11590 | 774 |
| 640 | 20241223 | 101200 | 672389370 | 11620 | 11630 | 11630 | 11610 | 580 |
| 641 | 20241223 | 101100 | 665648090 | 11630 | 11610 | 11630 | 11610 | 827 |
| 642 | 20241223 | 101000 | 656045120 | 11610 | 11630 | 11640 | 11600 | 2377 |
| 643 | 20241223 | 100900 | 628424500 | 11620 | 11600 | 11620 | 11590 | 798 |
| 644 | 20241223 | 100800 | 619165710 | 11600 | 11570 | 11620 | 11570 | 1936 |
| 645 | 20241223 | 100700 | 596721890 | 11550 | 11530 | 11560 | 11500 | 870 |
| 646 | 20241223 | 100600 | 586684920 | 11510 | 11510 | 11530 | 11450 | 928 |
| 647 | 20241223 | 100500 | 576011510 | 11480 | 11490 | 11520 | 11470 | 1223 |
| 648 | 20241223 | 100400 | 561958060 | 11500 | 11500 | 11520 | 11500 | 1084 |
| 649 | 20241223 | 100300 | 549486120 | 11500 | 11500 | 11520 | 11500 | 459 |
| 650 | 20241223 | 100200 | 544204500 | 11490 | 11480 | 11510 | 11460 | 3501 |
| 651 | 20241223 | 100100 | 503952380 | 11490 | 11420 | 11490 | 11410 | 6076 |
| 652 | 20241223 | 100000 | 434439980 | 11420 | 11390 | 11420 | 11380 | 988 |
| 653 | 20241223 | 095900 | 423168900 | 11390 | 11380 | 11390 | 11380 | 197 |
| 654 | 20241223 | 095800 | 420925110 | 11390 | 11400 | 11400 | 11390 | 420 |
| 655 | 20241223 | 095700 | 416140740 | 11390 | 11390 | 11400 | 11390 | 508 |
| 656 | 20241223 | 095600 | 410353000 | 11390 | 11390 | 11410 | 11390 | 199 |
| 657 | 20241223 | 095500 | 408082890 | 11390 | 11410 | 11410 | 11390 | 156 |
| 658 | 20241223 | 095400 | 406303970 | 11400 | 11400 | 11410 | 11390 | 280 |
| 659 | 20241223 | 095300 | 403110620 | 11410 | 11410 | 11410 | 11400 | 81 |
| 660 | 20241223 | 095200 | 402186810 | 11410 | 11410 | 11410 | 11380 | 704 |
| 661 | 20241223 | 095100 | 394160430 | 11410 | 11410 | 11410 | 11390 | 488 |
| 662 | 20241223 | 095000 | 388600910 | 11380 | 11380 | 11410 | 11380 | 564 |
| 663 | 20241223 | 094900 | 382166770 | 11380 | 11370 | 11400 | 11370 | 1289 |
| 664 | 20241223 | 094800 | 367483450 | 11390 | 11370 | 11390 | 11370 | 679 |
| 665 | 20241223 | 094700 | 359759520 | 11370 | 11380 | 11390 | 11370 | 133 |
| 666 | 20241223 | 094600 | 358246900 | 11390 | 11390 | 11390 | 11370 | 69 |
| 667 | 20241223 | 094500 | 357462270 | 11390 | 11390 | 11390 | 11360 | 1016 |
| 668 | 20241223 | 094400 | 345906110 | 11370 | 11400 | 11400 | 11370 | 304 |
| 669 | 20241223 | 094300 | 342446400 | 11400 | 11410 | 11410 | 11380 | 3286 |
| 670 | 20241223 | 094200 | 305038210 | 11410 | 11410 | 11410 | 11410 | 9 |
| 671 | 20241223 | 094100 | 304935520 | 11410 | 11400 | 11410 | 11390 | 285 |
| 672 | 20241223 | 094000 | 301685600 | 11370 | 11400 | 11400 | 11370 | 100 |
| 673 | 20241223 | 093900 | 300548000 | 11400 | 11400 | 11400 | 11400 | 104 |
| 674 | 20241223 | 093800 | 299362400 | 11380 | 11400 | 11420 | 11380 | 984 |
| 675 | 20241223 | 093700 | 288135690 | 11360 | 11360 | 11390 | 11360 | 1840 |
| 676 | 20241223 | 093600 | 267199920 | 11360 | 11360 | 11360 | 11360 | 152 |
| 677 | 20241223 | 093500 | 265473200 | 11360 | 11360 | 11360 | 11360 | 24 |
| 678 | 20241223 | 093400 | 265200560 | 11360 | 11340 | 11360 | 11340 | 505 |
| 679 | 20241223 | 093300 | 259468490 | 11330 | 11330 | 11330 | 11330 | 120 |
| 680 | 20241223 | 093200 | 258108890 | 11330 | 11320 | 11330 | 11320 | 1089 |
| 681 | 20241223 | 093100 | 245770830 | 11320 | 11300 | 11320 | 11300 | 727 |
| 682 | 20241223 | 093000 | 237547550 | 11310 | 11290 | 11320 | 11280 | 852 |
| 683 | 20241223 | 092900 | 227927180 | 11290 | 11290 | 11340 | 11290 | 31 |
| 684 | 20241223 | 092800 | 227576690 | 11290 | 11310 | 11310 | 11290 | 895 |
| 685 | 20241223 | 092700 | 217463350 | 11320 | 11350 | 11350 | 11320 | 651 |
| 686 | 20241223 | 092600 | 210080900 | 11360 | 11380 | 11380 | 11360 | 178 |
| 687 | 20241223 | 092500 | 208057490 | 11360 | 11340 | 11360 | 11330 | 647 |
| 688 | 20241223 | 092400 | 200713300 | 11360 | 11360 | 11360 | 11350 | 724 |
| 689 | 20241223 | 092300 | 192493210 | 11370 | 11360 | 11370 | 11360 | 386 |
| 690 | 20241223 | 092200 | 188105360 | 11360 | 11330 | 11370 | 11330 | 987 |
| 691 | 20241223 | 092100 | 176893700 | 11320 | 11310 | 11320 | 11310 | 575 |
| 692 | 20241223 | 092000 | 170390150 | 11310 | 11330 | 11330 | 11310 | 223 |
| 693 | 20241223 | 091900 | 167865020 | 11340 | 11360 | 11360 | 11340 | 944 |
| 694 | 20241223 | 091800 | 157153500 | 11360 | 11380 | 11380 | 11360 | 88 |
| 695 | 20241223 | 091700 | 156152980 | 11380 | 11340 | 11380 | 11340 | 999 |
| 696 | 20241223 | 091600 | 144799840 | 11360 | 11350 | 11360 | 11350 | 182 |
| 697 | 20241223 | 091500 | 142733390 | 11350 | 11370 | 11370 | 11350 | 511 |
| 698 | 20241223 | 091400 | 136926180 | 11370 | 11360 | 11370 | 11360 | 503 |
| 699 | 20241223 | 091300 | 131208750 | 11350 | 11350 | 11360 | 11350 | 168 |
| 700 | 20241223 | 091200 | 129300800 | 11360 | 11350 | 11370 | 11340 | 960 |
| 701 | 20241223 | 091100 | 118391960 | 11350 | 11310 | 11350 | 11310 | 1528 |
| 702 | 20241223 | 091000 | 101090590 | 11310 | 11290 | 11310 | 11290 | 1002 |
| 703 | 20241223 | 090900 | 89763320 | 11290 | 11290 | 11290 | 11290 | 27 |
| 704 | 20241223 | 090800 | 89458490 | 11300 | 11300 | 11300 | 11300 | 1040 |
| 705 | 20241223 | 090700 | 77706490 | 11310 | 11310 | 11320 | 11300 | 1208 |
| 706 | 20241223 | 090600 | 64033920 | 11300 | 11320 | 11330 | 11300 | 76 |
| 707 | 20241223 | 090500 | 63174050 | 11320 | 11310 | 11320 | 11290 | 1579 |
| 708 | 20241223 | 090400 | 45339700 | 11310 | 11290 | 11310 | 11280 | 66 |
| 709 | 20241223 | 090300 | 44593690 | 11280 | 11340 | 11380 | 11280 | 150 |
| 710 | 20241223 | 090200 | 42891750 | 11340 | 11340 | 11340 | 11340 | 25 |
| 711 | 20241223 | 090100 | 42608250 | 11340 | 11360 | 11360 | 11240 | 805 |
| 712 | 20241223 | 090000 | 33524010 | 11360 | 11300 | 11360 | 11300 | 2964 |