38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 3 | 20250306 | 205000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250306 | 204900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250306 | 204800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250306 | 204700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250306 | 204600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250306 | 204500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250306 | 204400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250306 | 204300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250306 | 204200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250306 | 204100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250306 | 204000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250306 | 203900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250306 | 203800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250306 | 203700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250306 | 203600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250306 | 203500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250306 | 203400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250306 | 203300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250306 | 203200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250306 | 203100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250306 | 203000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250306 | 202900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250306 | 202800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250306 | 202700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250306 | 202600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250306 | 202500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250306 | 202400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250306 | 202300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250306 | 202200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250306 | 202100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 33 | 20250306 | 202000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250306 | 201900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250306 | 201800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250306 | 201700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250306 | 201600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250306 | 201500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250306 | 201400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250306 | 201300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250306 | 201200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250306 | 201100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250306 | 201000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250306 | 200900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250306 | 200800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250306 | 200700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250306 | 200600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250306 | 200500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250306 | 200400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250306 | 200300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250306 | 200200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250306 | 200100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250306 | 200000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250306 | 195900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250306 | 195800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250306 | 195700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250306 | 195600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250306 | 195500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250306 | 195400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250306 | 195300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250306 | 195200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250306 | 195100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 63 | 20250306 | 195000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250306 | 194900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250306 | 194800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250306 | 194700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250306 | 194600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250306 | 194500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250306 | 194400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250306 | 194300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250306 | 194200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250306 | 194100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250306 | 194000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250306 | 193900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250306 | 193800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250306 | 193700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250306 | 193600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250306 | 193500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250306 | 193400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250306 | 193300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250306 | 193200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250306 | 193100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250306 | 193000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250306 | 192900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250306 | 192800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250306 | 192700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250306 | 192600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250306 | 192500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250306 | 192400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250306 | 192300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250306 | 192200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250306 | 192100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 93 | 20250306 | 192000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250306 | 191900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250306 | 191800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250306 | 191700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250306 | 191600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250306 | 191500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250306 | 191400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250306 | 191300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250306 | 191200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250306 | 191100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250306 | 191000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250306 | 190900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250306 | 190800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250306 | 190700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250306 | 190600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250306 | 190500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250306 | 190400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250306 | 190300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250306 | 190200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250306 | 190100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250306 | 190000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250306 | 185900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250306 | 185800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250306 | 185700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250306 | 185600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250306 | 185500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250306 | 185400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250306 | 185300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250306 | 185200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250306 | 185100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 123 | 20250306 | 185000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250306 | 184900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250306 | 184800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250306 | 184700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250306 | 184600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250306 | 184500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250306 | 184400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250306 | 184300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250306 | 184200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250306 | 184100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250306 | 184000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250306 | 183900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250306 | 183800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250306 | 183700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250306 | 183600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250306 | 183500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250306 | 183400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250306 | 183300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250306 | 183200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250306 | 183100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250306 | 183000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250306 | 182900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250306 | 182800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250306 | 182700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250306 | 182600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250306 | 182500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250306 | 182400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250306 | 182300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250306 | 182200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250306 | 182100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 153 | 20250306 | 182000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250306 | 181900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250306 | 181800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250306 | 181700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250306 | 181600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250306 | 181500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250306 | 181400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250306 | 181300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250306 | 181200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250306 | 181100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250306 | 181000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250306 | 180900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250306 | 180800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250306 | 180700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250306 | 180600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250306 | 180500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250306 | 180400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250306 | 180300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250306 | 180200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250306 | 180100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250306 | 180000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250306 | 175900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250306 | 175800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250306 | 175700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250306 | 175600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250306 | 175500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250306 | 175400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250306 | 175300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250306 | 175200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250306 | 175100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 183 | 20250306 | 175000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250306 | 174900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250306 | 174800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250306 | 174700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250306 | 174600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250306 | 174500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250306 | 174400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250306 | 174300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250306 | 174200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250306 | 174100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250306 | 174000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250306 | 173900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250306 | 173800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250306 | 173700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250306 | 173600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250306 | 173500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250306 | 173400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250306 | 173300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250306 | 173200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250306 | 173100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250306 | 173000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250306 | 172900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250306 | 172800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250306 | 172700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250306 | 172600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250306 | 172500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250306 | 172400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250306 | 172300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250306 | 172200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250306 | 172100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 213 | 20250306 | 172000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250306 | 171900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250306 | 171800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250306 | 171700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250306 | 171600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250306 | 171500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250306 | 171400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250306 | 171300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250306 | 171200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250306 | 171100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250306 | 171000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250306 | 170900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20250306 | 170800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20250306 | 170700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20250306 | 170600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20250306 | 170500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20250306 | 170400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20250306 | 170300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20250306 | 170200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20250306 | 170100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20250306 | 170000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20250306 | 165900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20250306 | 165800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20250306 | 165700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20250306 | 165600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20250306 | 165500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20250306 | 165400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20250306 | 165300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20250306 | 165200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20250306 | 165100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 243 | 20250306 | 165000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20250306 | 164900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20250306 | 164800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20250306 | 164700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20250306 | 164600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20250306 | 164500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20250306 | 164400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20250306 | 164300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20250306 | 164200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20250306 | 164100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20250306 | 164000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20250306 | 163900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20250306 | 163800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20250306 | 163700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20250306 | 163600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20250306 | 163500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20250306 | 163400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20250306 | 163300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20250306 | 163200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20250306 | 163100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20250306 | 163000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20250306 | 162900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20250306 | 162800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20250306 | 162700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20250306 | 162600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250306 | 162500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250306 | 162400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250306 | 162300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250306 | 162200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250306 | 162100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 273 | 20250306 | 162000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250306 | 161900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250306 | 161800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250306 | 161700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250306 | 161600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20250306 | 161500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20250306 | 161400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20250306 | 161300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20250306 | 161200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20250306 | 161100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20250306 | 161000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20250306 | 160900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20250306 | 160800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20250306 | 160700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20250306 | 160600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20250306 | 160500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20250306 | 160400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20250306 | 160300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20250306 | 160200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20250306 | 160100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20250306 | 160000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20250306 | 155900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20250306 | 155800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20250306 | 155700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20250306 | 155600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20250306 | 155500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20250306 | 155400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20250306 | 155300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20250306 | 155200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20250306 | 155100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 303 | 20250306 | 155000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20250306 | 154900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20250306 | 154800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20250306 | 154700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20250306 | 154600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20250306 | 154500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20250306 | 154400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20250306 | 154300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20250306 | 154200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20250306 | 154100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20250306 | 154000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20250306 | 153900 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20250306 | 153800 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20250306 | 153700 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20250306 | 153600 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20250306 | 153500 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20250306 | 153400 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20250306 | 153300 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20250306 | 153200 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20250306 | 153100 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20250306 | 153000 | 16969606345 | 18600 | 18600 | 18600 | 18600 | 18992 |
| 324 | 20250306 | 152900 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 325 | 20250306 | 152800 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 326 | 20250306 | 152700 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 327 | 20250306 | 152600 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 328 | 20250306 | 152500 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 329 | 20250306 | 152400 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 330 | 20250306 | 152300 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 331 | 20250306 | 152200 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 332 | 20250306 | 152100 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 333 | 20250306 | 152000 | 16616355145 | 18610 | 18610 | 18610 | 18610 | 0 |
| 334 | 20250306 | 151900 | 16616355145 | 18610 | 18540 | 18620 | 18500 | 4181 |
| 335 | 20250306 | 151800 | 16538722465 | 18500 | 18360 | 18540 | 18350 | 7827 |
| 336 | 20250306 | 151700 | 16394428605 | 18360 | 18340 | 18380 | 18340 | 1581 |
| 337 | 20250306 | 151600 | 16365400145 | 18380 | 18330 | 18390 | 18330 | 4506 |
| 338 | 20250306 | 151500 | 16282714560 | 18340 | 18320 | 18350 | 18300 | 4444 |
| 339 | 20250306 | 151400 | 16201311360 | 18320 | 18330 | 18330 | 18290 | 5213 |
| 340 | 20250306 | 151300 | 16105880990 | 18330 | 18320 | 18340 | 18290 | 3941 |
| 341 | 20250306 | 151200 | 16033735060 | 18310 | 18310 | 18360 | 18280 | 14205 |
| 342 | 20250306 | 151100 | 15773619290 | 18310 | 18320 | 18330 | 18300 | 12751 |
| 343 | 20250306 | 151000 | 15540240505 | 18320 | 18310 | 18340 | 18310 | 2916 |
| 344 | 20250306 | 150900 | 15486806360 | 18320 | 18325 | 18325 | 18300 | 6367 |
| 345 | 20250306 | 150800 | 15370202585 | 18320 | 18320 | 18330 | 18310 | 4518 |
| 346 | 20250306 | 150700 | 15287434135 | 18320 | 18320 | 18340 | 18320 | 4916 |
| 347 | 20250306 | 150600 | 15197317785 | 18330 | 18330 | 18340 | 18310 | 5342 |
| 348 | 20250306 | 150500 | 15099451295 | 18320 | 18330 | 18340 | 18320 | 4566 |
| 349 | 20250306 | 150400 | 15015768645 | 18330 | 18380 | 18390 | 18330 | 8953 |
| 350 | 20250306 | 150300 | 14851449815 | 18380 | 18390 | 18400 | 18370 | 5258 |
| 351 | 20250306 | 150200 | 14754832365 | 18400 | 18370 | 18400 | 18360 | 2636 |
| 352 | 20250306 | 150100 | 14706403495 | 18380 | 18370 | 18400 | 18370 | 2659 |
| 353 | 20250306 | 150000 | 14657543360 | 18370 | 18410 | 18410 | 18370 | 6373 |
| 354 | 20250306 | 145900 | 14540359580 | 18400 | 18420 | 18420 | 18400 | 3475 |
| 355 | 20250306 | 145800 | 14476401280 | 18420 | 18400 | 18420 | 18400 | 2616 |
| 356 | 20250306 | 145700 | 14428244460 | 18410 | 18380 | 18430 | 18370 | 4049 |
| 357 | 20250306 | 145600 | 14353790030 | 18380 | 18410 | 18410 | 18360 | 4285 |
| 358 | 20250306 | 145500 | 14275038200 | 18420 | 18440 | 18445 | 18410 | 3410 |
| 359 | 20250306 | 145400 | 14212210995 | 18450 | 18430 | 18450 | 18420 | 3411 |
| 360 | 20250306 | 145300 | 14149351165 | 18440 | 18440 | 18460 | 18420 | 4504 |
| 361 | 20250306 | 145200 | 14066295785 | 18440 | 18340 | 18460 | 18330 | 5000 |
| 362 | 20250306 | 145100 | 13974239905 | 18350 | 18350 | 18370 | 18320 | 7714 |
| 363 | 20250306 | 145000 | 13832757085 | 18350 | 18380 | 18390 | 18340 | 3650 |
| 364 | 20250306 | 144900 | 13765727110 | 18390 | 18420 | 18440 | 18370 | 9270 |
| 365 | 20250306 | 144800 | 13595174175 | 18410 | 18430 | 18435 | 18410 | 5599 |
| 366 | 20250306 | 144700 | 13492062245 | 18420 | 18410 | 18460 | 18410 | 7702 |
| 367 | 20250306 | 144600 | 13350121865 | 18410 | 18500 | 18500 | 18410 | 8024 |
| 368 | 20250306 | 144500 | 13201991695 | 18500 | 18550 | 18550 | 18500 | 14664 |
| 369 | 20250306 | 144400 | 12930520740 | 18540 | 18560 | 18570 | 18540 | 5404 |
| 370 | 20250306 | 144300 | 12830269990 | 18570 | 18610 | 18615 | 18560 | 7380 |
| 371 | 20250306 | 144200 | 12693051745 | 18610 | 18635 | 18650 | 18610 | 4145 |
| 372 | 20250306 | 144100 | 12615842720 | 18620 | 18730 | 18750 | 18620 | 12089 |
| 373 | 20250306 | 144000 | 12389909655 | 18740 | 18750 | 18760 | 18710 | 3889 |
| 374 | 20250306 | 143900 | 12317070565 | 18750 | 18790 | 18790 | 18750 | 1929 |
| 375 | 20250306 | 143800 | 12280878525 | 18800 | 18820 | 18840 | 18780 | 11168 |
| 376 | 20250306 | 143700 | 12070836395 | 18840 | 18850 | 18850 | 18820 | 4773 |
| 377 | 20250306 | 143600 | 11980949325 | 18850 | 18870 | 18870 | 18840 | 7468 |
| 378 | 20250306 | 143500 | 11840131145 | 18870 | 18860 | 18870 | 18860 | 1205 |
| 379 | 20250306 | 143400 | 11817402765 | 18870 | 18870 | 18870 | 18860 | 827 |
| 380 | 20250306 | 143300 | 11801805325 | 18870 | 18880 | 18890 | 18860 | 893 |
| 381 | 20250306 | 143200 | 11784950355 | 18870 | 18870 | 18880 | 18870 | 711 |
| 382 | 20250306 | 143100 | 11771533755 | 18870 | 18870 | 18880 | 18870 | 4171 |
| 383 | 20250306 | 143000 | 11692826415 | 18880 | 18890 | 18890 | 18870 | 895 |
| 384 | 20250306 | 142900 | 11675928815 | 18880 | 18890 | 18890 | 18880 | 478 |
| 385 | 20250306 | 142800 | 11666900055 | 18890 | 18880 | 18910 | 18880 | 1467 |
| 386 | 20250306 | 142700 | 11639191275 | 18880 | 18900 | 18900 | 18880 | 531 |
| 387 | 20250306 | 142600 | 11629163155 | 18890 | 18880 | 18910 | 18880 | 2107 |
| 388 | 20250306 | 142500 | 11589360555 | 18890 | 18910 | 18910 | 18890 | 2439 |
| 389 | 20250306 | 142400 | 11543280535 | 18900 | 18930 | 18930 | 18900 | 633 |
| 390 | 20250306 | 142300 | 11531310385 | 18920 | 18910 | 18930 | 18910 | 609 |
| 391 | 20250306 | 142200 | 11519789725 | 18910 | 18920 | 18920 | 18910 | 644 |
| 392 | 20250306 | 142100 | 11507610265 | 18920 | 18930 | 18930 | 18910 | 847 |
| 393 | 20250306 | 142000 | 11491591025 | 18930 | 18920 | 18930 | 18920 | 676 |
| 394 | 20250306 | 141900 | 11478799785 | 18930 | 18920 | 18930 | 18910 | 400 |
| 395 | 20250306 | 141800 | 11471231595 | 18920 | 18910 | 18920 | 18900 | 646 |
| 396 | 20250306 | 141700 | 11459015075 | 18900 | 18930 | 18950 | 18900 | 824 |
| 397 | 20250306 | 141600 | 11443416645 | 18890 | 18860 | 18930 | 18850 | 3411 |
| 398 | 20250306 | 141500 | 11379026635 | 18860 | 18870 | 18870 | 18850 | 601 |
| 399 | 20250306 | 141400 | 11367691705 | 18870 | 18865 | 18870 | 18850 | 2044 |
| 400 | 20250306 | 141300 | 11329141610 | 18860 | 18880 | 18880 | 18860 | 1447 |
| 401 | 20250306 | 141200 | 11301837425 | 18880 | 18880 | 18880 | 18870 | 1476 |
| 402 | 20250306 | 141100 | 11273981615 | 18870 | 18880 | 18880 | 18870 | 430 |
| 403 | 20250306 | 141000 | 11265865225 | 18880 | 18890 | 18900 | 18880 | 773 |
| 404 | 20250306 | 140900 | 11251268575 | 18890 | 18900 | 18910 | 18890 | 923 |
| 405 | 20250306 | 140800 | 11233820925 | 18890 | 18870 | 18890 | 18870 | 440 |
| 406 | 20250306 | 140700 | 11225513045 | 18870 | 18850 | 18870 | 18850 | 998 |
| 407 | 20250306 | 140600 | 11206687575 | 18860 | 18860 | 18860 | 18840 | 1323 |
| 408 | 20250306 | 140500 | 11181752505 | 18850 | 18840 | 18860 | 18830 | 1307 |
| 409 | 20250306 | 140400 | 11157126545 | 18840 | 18860 | 18870 | 18830 | 1814 |
| 410 | 20250306 | 140300 | 11122929615 | 18860 | 18880 | 18880 | 18860 | 2961 |
| 411 | 20250306 | 140200 | 11067060225 | 18880 | 18890 | 18895 | 18870 | 1731 |
| 412 | 20250306 | 140100 | 11034373755 | 18890 | 18900 | 18910 | 18870 | 5691 |
| 413 | 20250306 | 140000 | 10926893555 | 18900 | 18950 | 18950 | 18900 | 8894 |
| 414 | 20250306 | 135900 | 10758742965 | 18940 | 18970 | 18970 | 18940 | 4334 |
| 415 | 20250306 | 135800 | 10676617445 | 18970 | 18980 | 18990 | 18960 | 1173 |
| 416 | 20250306 | 135700 | 10654360945 | 18980 | 19000 | 19000 | 18980 | 1026 |
| 417 | 20250306 | 135600 | 10634873450 | 18990 | 18980 | 18990 | 18980 | 718 |
| 418 | 20250306 | 135500 | 10621241945 | 18980 | 18990 | 18990 | 18980 | 135 |
| 419 | 20250306 | 135400 | 10618679040 | 18980 | 18990 | 18990 | 18980 | 481 |
| 420 | 20250306 | 135300 | 10609549570 | 18990 | 18990 | 19000 | 18980 | 1165 |
| 421 | 20250306 | 135200 | 10587434820 | 18980 | 19000 | 19000 | 18980 | 649 |
| 422 | 20250306 | 135100 | 10575113245 | 19000 | 19020 | 19020 | 18990 | 1234 |
| 423 | 20250306 | 135000 | 10551664195 | 19020 | 19010 | 19020 | 19010 | 3277 |
| 424 | 20250306 | 134900 | 10489346925 | 19010 | 19050 | 19050 | 19000 | 1495 |
| 425 | 20250306 | 134800 | 10460926265 | 19050 | 19040 | 19070 | 19010 | 530 |
| 426 | 20250306 | 134700 | 10450845435 | 19030 | 18950 | 19030 | 18950 | 4926 |
| 427 | 20250306 | 134600 | 10357336915 | 18960 | 18950 | 18960 | 18950 | 1467 |
| 428 | 20250306 | 134500 | 10329536400 | 18950 | 18960 | 18960 | 18940 | 1552 |
| 429 | 20250306 | 134400 | 10300127760 | 18950 | 18960 | 18960 | 18950 | 1682 |
| 430 | 20250306 | 134300 | 10268245480 | 18960 | 18990 | 18990 | 18960 | 3342 |
| 431 | 20250306 | 134200 | 10204853270 | 18990 | 19000 | 19000 | 18990 | 750 |
| 432 | 20250306 | 134100 | 10190609790 | 19000 | 19000 | 19010 | 19000 | 2983 |
| 433 | 20250306 | 134000 | 10133932400 | 19010 | 19030 | 19030 | 19000 | 10860 |
| 434 | 20250306 | 133900 | 9927537190 | 19030 | 19050 | 19050 | 19020 | 2776 |
| 435 | 20250306 | 133800 | 9874694855 | 19040 | 19070 | 19070 | 19040 | 1360 |
| 436 | 20250306 | 133700 | 9848785425 | 19060 | 19050 | 19065 | 19050 | 940 |
| 437 | 20250306 | 133600 | 9830872015 | 19050 | 19060 | 19070 | 19050 | 1560 |
| 438 | 20250306 | 133500 | 9801141355 | 19050 | 19050 | 19070 | 19040 | 1781 |
| 439 | 20250306 | 133400 | 9767198955 | 19050 | 19060 | 19060 | 19040 | 1761 |
| 440 | 20250306 | 133300 | 9733644855 | 19060 | 19100 | 19100 | 19060 | 468 |
| 441 | 20250306 | 133200 | 9724714035 | 19090 | 19110 | 19110 | 19090 | 1418 |
| 442 | 20250306 | 133100 | 9697628720 | 19105 | 19110 | 19110 | 19105 | 245 |
| 443 | 20250306 | 133000 | 9692947825 | 19105 | 19110 | 19110 | 19100 | 590 |
| 444 | 20250306 | 132900 | 9681674550 | 19110 | 19140 | 19140 | 19100 | 3804 |
| 445 | 20250306 | 132800 | 9608973320 | 19140 | 19160 | 19160 | 19140 | 2061 |
| 446 | 20250306 | 132700 | 9569507270 | 19150 | 19180 | 19180 | 19150 | 2744 |
| 447 | 20250306 | 132600 | 9516918330 | 19170 | 19170 | 19190 | 19170 | 576 |
| 448 | 20250306 | 132500 | 9505874940 | 19170 | 19170 | 19190 | 19170 | 393 |
| 449 | 20250306 | 132400 | 9498340640 | 19170 | 19220 | 19220 | 19170 | 6557 |
| 450 | 20250306 | 132300 | 9372479090 | 19200 | 19210 | 19220 | 19200 | 4537 |
| 451 | 20250306 | 132200 | 9285328460 | 19220 | 19220 | 19220 | 19210 | 1081 |
| 452 | 20250306 | 132100 | 9264561775 | 19220 | 19220 | 19220 | 19210 | 549 |
| 453 | 20250306 | 132000 | 9254013400 | 19210 | 19220 | 19220 | 19210 | 1184 |
| 454 | 20250306 | 131900 | 9231263320 | 19210 | 19215 | 19220 | 19210 | 304 |
| 455 | 20250306 | 131800 | 9225421740 | 19220 | 19250 | 19250 | 19220 | 1517 |
| 456 | 20250306 | 131700 | 9196260640 | 19220 | 19240 | 19240 | 19220 | 540 |
| 457 | 20250306 | 131600 | 9185880030 | 19240 | 19230 | 19260 | 19230 | 232 |
| 458 | 20250306 | 131500 | 9181418630 | 19220 | 19260 | 19260 | 19220 | 239 |
| 459 | 20250306 | 131400 | 9176819030 | 19260 | 19220 | 19260 | 19220 | 673 |
| 460 | 20250306 | 131300 | 9163882810 | 19230 | 19230 | 19230 | 19220 | 1306 |
| 461 | 20250306 | 131200 | 9138780430 | 19220 | 19230 | 19230 | 19220 | 542 |
| 462 | 20250306 | 131100 | 9128358000 | 19220 | 19230 | 19230 | 19220 | 1897 |
| 463 | 20250306 | 131000 | 9091881210 | 19230 | 19250 | 19250 | 19230 | 472 |
| 464 | 20250306 | 130900 | 9082801600 | 19240 | 19240 | 19240 | 19240 | 180 |
| 465 | 20250306 | 130800 | 9079338400 | 19230 | 19240 | 19250 | 19230 | 1078 |
| 466 | 20250306 | 130700 | 9058604830 | 19240 | 19240 | 19250 | 19240 | 288 |
| 467 | 20250306 | 130600 | 9053063420 | 19240 | 19260 | 19260 | 19240 | 485 |
| 468 | 20250306 | 130500 | 9043730930 | 19250 | 19240 | 19250 | 19240 | 65 |
| 469 | 20250306 | 130400 | 9042480200 | 19240 | 19250 | 19260 | 19240 | 138 |
| 470 | 20250306 | 130300 | 9039824860 | 19240 | 19260 | 19260 | 19240 | 439 |
| 471 | 20250306 | 130200 | 9031378250 | 19240 | 19260 | 19260 | 19240 | 1093 |
| 472 | 20250306 | 130100 | 9010341860 | 19270 | 19270 | 19270 | 19260 | 236 |
| 473 | 20250306 | 130000 | 9005794210 | 19270 | 19280 | 19280 | 19270 | 64 |
| 474 | 20250306 | 125900 | 9004560510 | 19280 | 19260 | 19280 | 19260 | 57 |
| 475 | 20250306 | 125800 | 9003461910 | 19260 | 19250 | 19260 | 19250 | 309 |
| 476 | 20250306 | 125700 | 8997512590 | 19250 | 19260 | 19260 | 19250 | 228 |
| 477 | 20250306 | 125600 | 8993122560 | 19250 | 19260 | 19260 | 19250 | 111 |
| 478 | 20250306 | 125500 | 8990985700 | 19260 | 19260 | 19260 | 19250 | 102 |
| 479 | 20250306 | 125400 | 8989021900 | 19250 | 19250 | 19260 | 19250 | 171 |
| 480 | 20250306 | 125300 | 8985730060 | 19250 | 19250 | 19250 | 19240 | 358 |
| 481 | 20250306 | 125200 | 8978841000 | 19250 | 19250 | 19250 | 19240 | 218 |
| 482 | 20250306 | 125100 | 8974646520 | 19250 | 19250 | 19250 | 19240 | 396 |
| 483 | 20250306 | 125000 | 8967026460 | 19240 | 19240 | 19250 | 19240 | 225 |
| 484 | 20250306 | 124900 | 8962696850 | 19250 | 19240 | 19250 | 19240 | 204 |
| 485 | 20250306 | 124800 | 8958771235 | 19240 | 19245 | 19245 | 19240 | 531 |
| 486 | 20250306 | 124700 | 8948554790 | 19240 | 19240 | 19250 | 19240 | 614 |
| 487 | 20250306 | 124600 | 8936741420 | 19250 | 19250 | 19260 | 19250 | 319 |
| 488 | 20250306 | 124500 | 8930599680 | 19250 | 19270 | 19270 | 19250 | 614 |
| 489 | 20250306 | 124400 | 8918777910 | 19260 | 19270 | 19270 | 19260 | 196 |
| 490 | 20250306 | 124300 | 8915002860 | 19270 | 19280 | 19280 | 19270 | 429 |
| 491 | 20250306 | 124200 | 8906735990 | 19270 | 19290 | 19290 | 19270 | 232 |
| 492 | 20250306 | 124100 | 8902263230 | 19280 | 19260 | 19300 | 19260 | 61 |
| 493 | 20250306 | 124000 | 8901087560 | 19260 | 19290 | 19300 | 19260 | 1834 |
| 494 | 20250306 | 123900 | 8865719990 | 19290 | 19310 | 19310 | 19290 | 966 |
| 495 | 20250306 | 123800 | 8847076160 | 19300 | 19310 | 19310 | 19300 | 209 |
| 496 | 20250306 | 123700 | 8843041685 | 19310 | 19290 | 19310 | 19290 | 621 |
| 497 | 20250306 | 123600 | 8831051955 | 19290 | 19280 | 19300 | 19280 | 430 |
| 498 | 20250306 | 123500 | 8822757965 | 19270 | 19265 | 19270 | 19265 | 96 |
| 499 | 20250306 | 123400 | 8820908055 | 19260 | 19250 | 19270 | 19250 | 116 |
| 500 | 20250306 | 123300 | 8818674995 | 19250 | 19250 | 19250 | 19240 | 779 |
| 501 | 20250306 | 123200 | 8803681875 | 19240 | 19230 | 19240 | 19230 | 408 |
| 502 | 20250306 | 123100 | 8795835230 | 19240 | 19250 | 19250 | 19230 | 279 |
| 503 | 20250306 | 123000 | 8790467230 | 19220 | 19230 | 19230 | 19220 | 211 |
| 504 | 20250306 | 122900 | 8786410330 | 19220 | 19220 | 19220 | 19220 | 257 |
| 505 | 20250306 | 122800 | 8781470790 | 19220 | 19230 | 19230 | 19220 | 150 |
| 506 | 20250306 | 122700 | 8778587400 | 19230 | 19230 | 19230 | 19220 | 752 |
| 507 | 20250306 | 122600 | 8764128740 | 19230 | 19220 | 19230 | 19220 | 436 |
| 508 | 20250306 | 122500 | 8755748415 | 19220 | 19220 | 19230 | 19220 | 215 |
| 509 | 20250306 | 122400 | 8751615995 | 19220 | 19220 | 19220 | 19210 | 357 |
| 510 | 20250306 | 122300 | 8744754605 | 19220 | 19220 | 19220 | 19210 | 422 |
| 511 | 20250306 | 122200 | 8736644825 | 19210 | 19220 | 19220 | 19210 | 691 |
| 512 | 20250306 | 122100 | 8723364525 | 19220 | 19230 | 19230 | 19220 | 484 |
| 513 | 20250306 | 122000 | 8714060675 | 19230 | 19220 | 19230 | 19220 | 113 |
| 514 | 20250306 | 121900 | 8711888275 | 19230 | 19230 | 19230 | 19220 | 901 |
| 515 | 20250306 | 121800 | 8694570895 | 19230 | 19230 | 19230 | 19220 | 2680 |
| 516 | 20250306 | 121700 | 8643056105 | 19230 | 19250 | 19250 | 19220 | 1865 |
| 517 | 20250306 | 121600 | 8607188055 | 19240 | 19240 | 19250 | 19240 | 1110 |
| 518 | 20250306 | 121500 | 8585830935 | 19240 | 19280 | 19280 | 19240 | 6509 |
| 519 | 20250306 | 121400 | 8460434035 | 19270 | 19270 | 19300 | 19270 | 1072 |
| 520 | 20250306 | 121300 | 8439768065 | 19270 | 19280 | 19300 | 19270 | 197 |
| 521 | 20250306 | 121200 | 8435969995 | 19280 | 19310 | 19310 | 19280 | 1026 |
| 522 | 20250306 | 121100 | 8416186505 | 19300 | 19350 | 19350 | 19300 | 38 |
| 523 | 20250306 | 121000 | 8415452925 | 19350 | 19350 | 19350 | 19290 | 41 |
| 524 | 20250306 | 120900 | 8414661195 | 19350 | 19360 | 19360 | 19290 | 31 |
| 525 | 20250306 | 120800 | 8414063065 | 19290 | 19280 | 19360 | 19280 | 49 |
| 526 | 20250306 | 120700 | 8413117425 | 19280 | 19270 | 19370 | 19270 | 407 |
| 527 | 20250306 | 120600 | 8405257075 | 19270 | 19310 | 19310 | 19270 | 1668 |
| 528 | 20250306 | 120500 | 8373111575 | 19270 | 19300 | 19300 | 19260 | 4280 |
| 529 | 20250306 | 120400 | 8290609755 | 19300 | 19310 | 19310 | 19290 | 1359 |
| 530 | 20250306 | 120300 | 8264380865 | 19310 | 19340 | 19340 | 19310 | 1386 |
| 531 | 20250306 | 120200 | 8237615055 | 19320 | 19320 | 19320 | 19320 | 255 |
| 532 | 20250306 | 120100 | 8232688455 | 19320 | 19330 | 19330 | 19310 | 416 |
| 533 | 20250306 | 120000 | 8224651805 | 19330 | 19340 | 19340 | 19330 | 287 |
| 534 | 20250306 | 115900 | 8219103805 | 19340 | 19340 | 19350 | 19340 | 860 |
| 535 | 20250306 | 115800 | 8202470905 | 19340 | 19330 | 19340 | 19330 | 142 |
| 536 | 20250306 | 115700 | 8199724885 | 19340 | 19340 | 19350 | 19340 | 247 |
| 537 | 20250306 | 115600 | 8194947895 | 19330 | 19340 | 19340 | 19330 | 628 |
| 538 | 20250306 | 115500 | 8182808585 | 19330 | 19330 | 19340 | 19330 | 45 |
| 539 | 20250306 | 115400 | 8181938515 | 19340 | 19350 | 19350 | 19340 | 284 |
| 540 | 20250306 | 115300 | 8176445925 | 19350 | 19350 | 19350 | 19340 | 242 |
| 541 | 20250306 | 115200 | 8171763655 | 19350 | 19350 | 19360 | 19350 | 50 |
| 542 | 20250306 | 115100 | 8170796115 | 19350 | 19340 | 19350 | 19340 | 176 |
| 543 | 20250306 | 115000 | 8167390875 | 19330 | 19350 | 19350 | 19330 | 207 |
| 544 | 20250306 | 114900 | 8163385705 | 19360 | 19320 | 19360 | 19320 | 163 |
| 545 | 20250306 | 114800 | 8160235715 | 19320 | 19370 | 19370 | 19320 | 81 |
| 546 | 20250306 | 114700 | 8158669755 | 19320 | 19310 | 19320 | 19310 | 438 |
| 547 | 20250306 | 114600 | 8150211025 | 19280 | 19320 | 19320 | 19280 | 397 |
| 548 | 20250306 | 114500 | 8142552455 | 19315 | 19310 | 19315 | 19310 | 328 |
| 549 | 20250306 | 114400 | 8136218745 | 19280 | 19290 | 19320 | 19260 | 1725 |
| 550 | 20250306 | 114300 | 8102971005 | 19310 | 19300 | 19310 | 19300 | 649 |
| 551 | 20250306 | 114200 | 8090445145 | 19300 | 19320 | 19320 | 19300 | 1213 |
| 552 | 20250306 | 114100 | 8067034215 | 19300 | 19320 | 19320 | 19300 | 1345 |
| 553 | 20250306 | 114000 | 8041060055 | 19320 | 19380 | 19380 | 19320 | 522 |
| 554 | 20250306 | 113900 | 8030964095 | 19380 | 19380 | 19385 | 19330 | 4326 |
| 555 | 20250306 | 113800 | 7947256845 | 19380 | 19380 | 19390 | 19370 | 378 |
| 556 | 20250306 | 113700 | 7939933875 | 19390 | 19370 | 19390 | 19370 | 583 |
| 557 | 20250306 | 113600 | 7928639885 | 19370 | 19390 | 19390 | 19370 | 2105 |
| 558 | 20250306 | 113500 | 7887854315 | 19390 | 19400 | 19400 | 19390 | 344 |
| 559 | 20250306 | 113400 | 7881183255 | 19400 | 19400 | 19410 | 19400 | 245 |
| 560 | 20250306 | 113300 | 7876430205 | 19400 | 19430 | 19430 | 19400 | 610 |
| 561 | 20250306 | 113200 | 7864589995 | 19420 | 19410 | 19440 | 19410 | 172 |
| 562 | 20250306 | 113100 | 7861247745 | 19440 | 19440 | 19440 | 19390 | 4444 |
| 563 | 20250306 | 113000 | 7774984165 | 19440 | 19440 | 19440 | 19430 | 239 |
| 564 | 20250306 | 112900 | 7770340130 | 19430 | 19430 | 19440 | 19430 | 653 |
| 565 | 20250306 | 112800 | 7757651730 | 19430 | 19430 | 19440 | 19430 | 139 |
| 566 | 20250306 | 112700 | 7754950950 | 19440 | 19450 | 19450 | 19430 | 116 |
| 567 | 20250306 | 112600 | 7752696270 | 19430 | 19450 | 19450 | 19430 | 749 |
| 568 | 20250306 | 112500 | 7738140170 | 19450 | 19450 | 19460 | 19440 | 136 |
| 569 | 20250306 | 112400 | 7735495130 | 19450 | 19460 | 19460 | 19440 | 96 |
| 570 | 20250306 | 112300 | 7733627430 | 19450 | 19440 | 19450 | 19440 | 393 |
| 571 | 20250306 | 112200 | 7725987460 | 19440 | 19440 | 19440 | 19430 | 728 |
| 572 | 20250306 | 112100 | 7711835300 | 19440 | 19440 | 19440 | 19430 | 171 |
| 573 | 20250306 | 112000 | 7708511750 | 19430 | 19430 | 19440 | 19430 | 930 |
| 574 | 20250306 | 111900 | 7690441830 | 19440 | 19440 | 19440 | 19430 | 87 |
| 575 | 20250306 | 111800 | 7688750570 | 19430 | 19470 | 19470 | 19430 | 713 |
| 576 | 20250306 | 111700 | 7674885120 | 19460 | 19500 | 19500 | 19460 | 775 |
| 577 | 20250306 | 111600 | 7659793495 | 19490 | 19500 | 19500 | 19480 | 187 |
| 578 | 20250306 | 111500 | 7656149815 | 19490 | 19540 | 19540 | 19480 | 650 |
| 579 | 20250306 | 111400 | 7643461615 | 19510 | 19530 | 19580 | 19510 | 726 |
| 580 | 20250306 | 111300 | 7629250135 | 19540 | 19540 | 19590 | 19530 | 739 |
| 581 | 20250306 | 111200 | 7614799735 | 19590 | 19520 | 19590 | 19470 | 793 |
| 582 | 20250306 | 111100 | 7599315155 | 19510 | 19520 | 19520 | 19510 | 1008 |
| 583 | 20250306 | 111000 | 7579648985 | 19510 | 19460 | 19510 | 19450 | 1497 |
| 584 | 20250306 | 110900 | 7550497820 | 19460 | 19470 | 19470 | 19450 | 607 |
| 585 | 20250306 | 110800 | 7538683680 | 19460 | 19480 | 19480 | 19450 | 1360 |
| 586 | 20250306 | 110700 | 7512208130 | 19480 | 19500 | 19500 | 19480 | 201 |
| 587 | 20250306 | 110600 | 7508289910 | 19500 | 19520 | 19550 | 19500 | 2078 |
| 588 | 20250306 | 110500 | 7467768720 | 19500 | 19470 | 19510 | 19470 | 44 |
| 589 | 20250306 | 110400 | 7466911130 | 19470 | 19480 | 19500 | 19470 | 295 |
| 590 | 20250306 | 110300 | 7461160340 | 19470 | 19460 | 19470 | 19460 | 209 |
| 591 | 20250306 | 110200 | 7457093190 | 19450 | 19470 | 19470 | 19450 | 6 |
| 592 | 20250306 | 110100 | 7456976450 | 19480 | 19410 | 19490 | 19410 | 227 |
| 593 | 20250306 | 110000 | 7452565190 | 19410 | 19420 | 19420 | 19400 | 176 |
| 594 | 20250306 | 105900 | 7449149680 | 19410 | 19430 | 19430 | 19400 | 1185 |
| 595 | 20250306 | 105800 | 7426149210 | 19440 | 19440 | 19440 | 19430 | 53 |
| 596 | 20250306 | 105700 | 7425119080 | 19440 | 19410 | 19440 | 19380 | 1513 |
| 597 | 20250306 | 105600 | 7395772540 | 19410 | 19420 | 19430 | 19410 | 1362 |
| 598 | 20250306 | 105500 | 7369322040 | 19420 | 19420 | 19420 | 19410 | 276 |
| 599 | 20250306 | 105400 | 7363964660 | 19420 | 19430 | 19430 | 19410 | 534 |
| 600 | 20250306 | 105300 | 7353595610 | 19420 | 19440 | 19440 | 19420 | 929 |
| 601 | 20250306 | 105200 | 7335543910 | 19440 | 19450 | 19450 | 19420 | 438 |
| 602 | 20250306 | 105100 | 7327027480 | 19450 | 19430 | 19450 | 19420 | 757 |
| 603 | 20250306 | 105000 | 7312316440 | 19430 | 19440 | 19440 | 19430 | 152 |
| 604 | 20250306 | 104900 | 7309362970 | 19430 | 19410 | 19430 | 19410 | 282 |
| 605 | 20250306 | 104800 | 7303886130 | 19410 | 19410 | 19410 | 19400 | 499 |
| 606 | 20250306 | 104700 | 7294203670 | 19410 | 19410 | 19420 | 19410 | 518 |
| 607 | 20250306 | 104600 | 7284147390 | 19410 | 19420 | 19430 | 19400 | 1334 |
| 608 | 20250306 | 104500 | 7258244180 | 19430 | 19400 | 19430 | 19400 | 679 |
| 609 | 20250306 | 104400 | 7245060280 | 19390 | 19400 | 19400 | 19390 | 276 |
| 610 | 20250306 | 104300 | 7239708240 | 19390 | 19380 | 19390 | 19370 | 2171 |
| 611 | 20250306 | 104200 | 7197623530 | 19380 | 19390 | 19390 | 19370 | 1640 |
| 612 | 20250306 | 104100 | 7165842240 | 19380 | 19390 | 19400 | 19380 | 571 |
| 613 | 20250306 | 104000 | 7154769790 | 19410 | 19430 | 19440 | 19400 | 5077 |
| 614 | 20250306 | 103900 | 7056194100 | 19430 | 19430 | 19440 | 19430 | 312 |
| 615 | 20250306 | 103800 | 7050131780 | 19430 | 19430 | 19440 | 19430 | 2101 |
| 616 | 20250306 | 103700 | 7009309290 | 19430 | 19470 | 19470 | 19430 | 2640 |
| 617 | 20250306 | 103600 | 6957981235 | 19470 | 19490 | 19500 | 19460 | 1268 |
| 618 | 20250306 | 103500 | 6933278650 | 19500 | 19500 | 19500 | 19500 | 1488 |
| 619 | 20250306 | 103400 | 6904262650 | 19500 | 19500 | 19510 | 19500 | 1565 |
| 620 | 20250306 | 103300 | 6873743990 | 19500 | 19550 | 19550 | 19500 | 2320 |
| 621 | 20250306 | 103200 | 6828467850 | 19550 | 19570 | 19570 | 19550 | 258 |
| 622 | 20250306 | 103100 | 6823420810 | 19570 | 19600 | 19600 | 19570 | 175 |
| 623 | 20250306 | 103000 | 6819994865 | 19600 | 19610 | 19610 | 19570 | 704 |
| 624 | 20250306 | 102900 | 6806197375 | 19620 | 19600 | 19620 | 19600 | 478 |
| 625 | 20250306 | 102800 | 6796823895 | 19610 | 19600 | 19640 | 19600 | 126 |
| 626 | 20250306 | 102700 | 6794353965 | 19600 | 19680 | 19690 | 19600 | 1208 |
| 627 | 20250306 | 102600 | 6770647315 | 19680 | 19690 | 19700 | 19640 | 432 |
| 628 | 20250306 | 102500 | 6762154635 | 19700 | 19700 | 19720 | 19640 | 1348 |
| 629 | 20250306 | 102400 | 6735621475 | 19700 | 19660 | 19700 | 19660 | 3001 |
| 630 | 20250306 | 102300 | 6676552955 | 19660 | 19665 | 19670 | 19640 | 1339 |
| 631 | 20250306 | 102200 | 6650226420 | 19660 | 19570 | 19670 | 19570 | 1148 |
| 632 | 20250306 | 102100 | 6627679550 | 19570 | 19540 | 19570 | 19540 | 897 |
| 633 | 20250306 | 102000 | 6610134810 | 19510 | 19550 | 19550 | 19510 | 171 |
| 634 | 20250306 | 101900 | 6606798480 | 19510 | 19550 | 19560 | 19510 | 557 |
| 635 | 20250306 | 101800 | 6595921930 | 19550 | 19530 | 19560 | 19530 | 78 |
| 636 | 20250306 | 101700 | 6594397550 | 19520 | 19520 | 19520 | 19500 | 684 |
| 637 | 20250306 | 101600 | 6581050800 | 19510 | 19500 | 19520 | 19500 | 656 |
| 638 | 20250306 | 101500 | 6568252425 | 19520 | 19500 | 19520 | 19500 | 955 |
| 639 | 20250306 | 101400 | 6549629905 | 19500 | 19500 | 19510 | 19490 | 909 |
| 640 | 20250306 | 101300 | 6531909755 | 19500 | 19520 | 19520 | 19500 | 375 |
| 641 | 20250306 | 101200 | 6524595655 | 19520 | 19500 | 19520 | 19480 | 242 |
| 642 | 20250306 | 101100 | 6519877505 | 19500 | 19575 | 19600 | 19495 | 805 |
| 643 | 20250306 | 101000 | 6504153210 | 19570 | 19660 | 19665 | 19570 | 2174 |
| 644 | 20250306 | 100900 | 6461507125 | 19660 | 19670 | 19670 | 19660 | 860 |
| 645 | 20250306 | 100800 | 6444594805 | 19670 | 19670 | 19690 | 19630 | 2214 |
| 646 | 20250306 | 100700 | 6401056865 | 19670 | 19570 | 19670 | 19570 | 2142 |
| 647 | 20250306 | 100600 | 6358974795 | 19580 | 19550 | 19680 | 19460 | 3207 |
| 648 | 20250306 | 100500 | 6296134135 | 19480 | 19450 | 19520 | 19440 | 2036 |
| 649 | 20250306 | 100400 | 6256493735 | 19450 | 19400 | 19450 | 19390 | 1606 |
| 650 | 20250306 | 100300 | 6225331575 | 19410 | 19250 | 19410 | 19240 | 3735 |
| 651 | 20250306 | 100200 | 6153212135 | 19250 | 19240 | 19270 | 19230 | 2698 |
| 652 | 20250306 | 100100 | 6101296405 | 19230 | 19290 | 19290 | 19230 | 4825 |
| 653 | 20250306 | 100000 | 6008381825 | 19310 | 19330 | 19340 | 19290 | 7928 |
| 654 | 20250306 | 095900 | 5855295325 | 19330 | 19370 | 19370 | 19330 | 2906 |
| 655 | 20250306 | 095800 | 5799097065 | 19370 | 19370 | 19380 | 19350 | 1598 |
| 656 | 20250306 | 095700 | 5768159035 | 19380 | 19380 | 19380 | 19360 | 399 |
| 657 | 20250306 | 095600 | 5760428105 | 19380 | 19380 | 19400 | 19350 | 1651 |
| 658 | 20250306 | 095500 | 5728452485 | 19380 | 19380 | 19380 | 19340 | 6014 |
| 659 | 20250306 | 095400 | 5612101785 | 19360 | 19360 | 19380 | 19350 | 2107 |
| 660 | 20250306 | 095300 | 5571317215 | 19350 | 19400 | 19400 | 19340 | 2069 |
| 661 | 20250306 | 095200 | 5531274565 | 19400 | 19430 | 19430 | 19390 | 1376 |
| 662 | 20250306 | 095100 | 5504574785 | 19430 | 19340 | 19430 | 19320 | 4767 |
| 663 | 20250306 | 095000 | 5412307955 | 19340 | 19400 | 19400 | 19310 | 4639 |
| 664 | 20250306 | 094900 | 5322531445 | 19400 | 19560 | 19560 | 19400 | 11469 |
| 665 | 20250306 | 094800 | 5098812325 | 19565 | 19600 | 19620 | 19560 | 6175 |
| 666 | 20250306 | 094700 | 4977844780 | 19600 | 19650 | 19660 | 19600 | 7383 |
| 667 | 20250306 | 094600 | 4832972710 | 19650 | 19650 | 19690 | 19630 | 4005 |
| 668 | 20250306 | 094500 | 4754281840 | 19650 | 19710 | 19710 | 19650 | 5851 |
| 669 | 20250306 | 094400 | 4639185760 | 19710 | 19700 | 19720 | 19700 | 685 |
| 670 | 20250306 | 094300 | 4625690930 | 19700 | 19680 | 19700 | 19670 | 891 |
| 671 | 20250306 | 094200 | 4608159870 | 19680 | 19720 | 19720 | 19680 | 1594 |
| 672 | 20250306 | 094100 | 4576761450 | 19730 | 19740 | 19740 | 19720 | 107 |
| 673 | 20250306 | 094000 | 4574649580 | 19740 | 19670 | 19740 | 19670 | 186 |
| 674 | 20250306 | 093900 | 4570986100 | 19700 | 19710 | 19710 | 19660 | 2971 |
| 675 | 20250306 | 093800 | 4512505090 | 19780 | 19750 | 19790 | 19710 | 580 |
| 676 | 20250306 | 093700 | 4501060520 | 19750 | 19770 | 19790 | 19750 | 1664 |
| 677 | 20250306 | 093600 | 4468160030 | 19750 | 19740 | 19770 | 19690 | 743 |
| 678 | 20250306 | 093500 | 4453482240 | 19740 | 19680 | 19740 | 19670 | 3211 |
| 679 | 20250306 | 093400 | 4390277040 | 19680 | 19740 | 19740 | 19680 | 1223 |
| 680 | 20250306 | 093300 | 4366177850 | 19700 | 19700 | 19700 | 19700 | 231 |
| 681 | 20250306 | 093200 | 4361627150 | 19700 | 19685 | 19700 | 19660 | 1941 |
| 682 | 20250306 | 093100 | 4323421795 | 19670 | 19690 | 19725 | 19670 | 1104 |
| 683 | 20250306 | 093000 | 4301679470 | 19700 | 19760 | 19760 | 19690 | 2415 |
| 684 | 20250306 | 092900 | 4254082890 | 19780 | 19790 | 19790 | 19710 | 129 |
| 685 | 20250306 | 092800 | 4251531890 | 19710 | 19760 | 19790 | 19710 | 2343 |
| 686 | 20250306 | 092700 | 4205260175 | 19800 | 19740 | 19800 | 19700 | 1631 |
| 687 | 20250306 | 092600 | 4173034945 | 19740 | 19680 | 19740 | 19650 | 1341 |
| 688 | 20250306 | 092500 | 4146634365 | 19690 | 19700 | 19700 | 19600 | 4850 |
| 689 | 20250306 | 092400 | 4051268185 | 19730 | 19760 | 19780 | 19700 | 6000 |
| 690 | 20250306 | 092300 | 3932957675 | 19760 | 19830 | 19830 | 19730 | 7996 |
| 691 | 20250306 | 092200 | 3774754345 | 19820 | 19850 | 19850 | 19820 | 1701 |
| 692 | 20250306 | 092100 | 3741022365 | 19850 | 19940 | 19960 | 19850 | 3948 |
| 693 | 20250306 | 092000 | 3662430625 | 19940 | 19920 | 19940 | 19920 | 453 |
| 694 | 20250306 | 091900 | 3653398695 | 19920 | 19940 | 19950 | 19920 | 1756 |
| 695 | 20250306 | 091800 | 3618391375 | 19940 | 19930 | 19950 | 19930 | 2766 |
| 696 | 20250306 | 091700 | 3563258025 | 19930 | 19820 | 19960 | 19815 | 4723 |
| 697 | 20250306 | 091600 | 3469159975 | 19810 | 19830 | 19850 | 19790 | 2014 |
| 698 | 20250306 | 091500 | 3429272505 | 19810 | 19800 | 19830 | 19800 | 3588 |
| 699 | 20250306 | 091400 | 3358190515 | 19810 | 19840 | 19840 | 19760 | 9542 |
| 700 | 20250306 | 091300 | 3169246965 | 19840 | 19850 | 19850 | 19820 | 4042 |
| 701 | 20250306 | 091200 | 3089087665 | 19840 | 19900 | 19900 | 19820 | 3626 |
| 702 | 20250306 | 091100 | 3017088975 | 19920 | 20050 | 20050 | 19870 | 9196 |
| 703 | 20250306 | 091000 | 2833512765 | 20000 | 20050 | 20050 | 19970 | 10102 |
| 704 | 20250306 | 090900 | 2631374855 | 20050 | 20200 | 20200 | 20050 | 7600 |
| 705 | 20250306 | 090800 | 2478290780 | 20200 | 20250 | 20300 | 20200 | 7489 |
| 706 | 20250306 | 090700 | 2326752180 | 20250 | 20300 | 20400 | 20250 | 24456 |
| 707 | 20250306 | 090600 | 1829419730 | 20350 | 20100 | 20350 | 20050 | 25055 |
| 708 | 20250306 | 090500 | 1321888705 | 20150 | 20050 | 20200 | 19990 | 13361 |
| 709 | 20250306 | 090400 | 1053542740 | 20050 | 19990 | 20050 | 19920 | 6774 |
| 710 | 20250306 | 090300 | 918128890 | 20000 | 19860 | 20150 | 19860 | 22228 |
| 711 | 20250306 | 090200 | 473426000 | 19860 | 19840 | 19900 | 19840 | 3312 |
| 712 | 20250306 | 090100 | 407681500 | 19840 | 19890 | 19940 | 19800 | 10089 |
| 713 | 20250306 | 090000 | 207438620 | 19880 | 19950 | 19970 | 19800 | 10405 |