38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 3 | 20250307 | 205000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20250307 | 204900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20250307 | 204800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20250307 | 204700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20250307 | 204600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20250307 | 204500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20250307 | 204400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20250307 | 204300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20250307 | 204200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20250307 | 204100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20250307 | 204000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20250307 | 203900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20250307 | 203800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20250307 | 203700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20250307 | 203600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20250307 | 203500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20250307 | 203400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20250307 | 203300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20250307 | 203200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20250307 | 203100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20250307 | 203000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20250307 | 202900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20250307 | 202800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20250307 | 202700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20250307 | 202600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20250307 | 202500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20250307 | 202400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20250307 | 202300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20250307 | 202200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20250307 | 202100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 33 | 20250307 | 202000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20250307 | 201900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20250307 | 201800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20250307 | 201700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20250307 | 201600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20250307 | 201500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20250307 | 201400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20250307 | 201300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20250307 | 201200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20250307 | 201100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20250307 | 201000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20250307 | 200900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20250307 | 200800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20250307 | 200700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20250307 | 200600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20250307 | 200500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20250307 | 200400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20250307 | 200300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20250307 | 200200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20250307 | 200100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20250307 | 200000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20250307 | 195900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20250307 | 195800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20250307 | 195700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20250307 | 195600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20250307 | 195500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20250307 | 195400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20250307 | 195300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20250307 | 195200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20250307 | 195100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 63 | 20250307 | 195000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20250307 | 194900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20250307 | 194800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20250307 | 194700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20250307 | 194600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20250307 | 194500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20250307 | 194400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20250307 | 194300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20250307 | 194200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20250307 | 194100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20250307 | 194000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20250307 | 193900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20250307 | 193800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20250307 | 193700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20250307 | 193600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20250307 | 193500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20250307 | 193400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20250307 | 193300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20250307 | 193200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20250307 | 193100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20250307 | 193000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20250307 | 192900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20250307 | 192800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20250307 | 192700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20250307 | 192600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20250307 | 192500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20250307 | 192400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20250307 | 192300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20250307 | 192200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20250307 | 192100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 93 | 20250307 | 192000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20250307 | 191900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20250307 | 191800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20250307 | 191700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20250307 | 191600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20250307 | 191500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20250307 | 191400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20250307 | 191300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20250307 | 191200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20250307 | 191100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20250307 | 191000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20250307 | 190900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20250307 | 190800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20250307 | 190700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20250307 | 190600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20250307 | 190500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20250307 | 190400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20250307 | 190300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20250307 | 190200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20250307 | 190100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20250307 | 190000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20250307 | 185900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20250307 | 185800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20250307 | 185700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20250307 | 185600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20250307 | 185500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20250307 | 185400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20250307 | 185300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20250307 | 185200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20250307 | 185100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 123 | 20250307 | 185000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20250307 | 184900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20250307 | 184800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20250307 | 184700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20250307 | 184600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20250307 | 184500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20250307 | 184400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20250307 | 184300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20250307 | 184200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20250307 | 184100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20250307 | 184000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20250307 | 183900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20250307 | 183800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20250307 | 183700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20250307 | 183600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20250307 | 183500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20250307 | 183400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20250307 | 183300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20250307 | 183200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20250307 | 183100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20250307 | 183000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20250307 | 182900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20250307 | 182800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20250307 | 182700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20250307 | 182600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20250307 | 182500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20250307 | 182400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20250307 | 182300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20250307 | 182200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20250307 | 182100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 153 | 20250307 | 182000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20250307 | 181900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20250307 | 181800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20250307 | 181700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20250307 | 181600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20250307 | 181500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20250307 | 181400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20250307 | 181300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20250307 | 181200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20250307 | 181100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20250307 | 181000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20250307 | 180900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20250307 | 180800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20250307 | 180700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20250307 | 180600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20250307 | 180500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20250307 | 180400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20250307 | 180300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20250307 | 180200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20250307 | 180100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20250307 | 180000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20250307 | 175900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20250307 | 175800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20250307 | 175700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20250307 | 175600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20250307 | 175500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20250307 | 175400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20250307 | 175300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20250307 | 175200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20250307 | 175100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 183 | 20250307 | 175000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20250307 | 174900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20250307 | 174800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20250307 | 174700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20250307 | 174600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20250307 | 174500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20250307 | 174400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20250307 | 174300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20250307 | 174200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20250307 | 174100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20250307 | 174000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20250307 | 173900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20250307 | 173800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20250307 | 173700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20250307 | 173600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20250307 | 173500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20250307 | 173400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20250307 | 173300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20250307 | 173200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20250307 | 173100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20250307 | 173000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20250307 | 172900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20250307 | 172800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20250307 | 172700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20250307 | 172600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20250307 | 172500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20250307 | 172400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20250307 | 172300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20250307 | 172200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20250307 | 172100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 213 | 20250307 | 172000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20250307 | 171900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20250307 | 171800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20250307 | 171700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20250307 | 171600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20250307 | 171500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20250307 | 171400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20250307 | 171300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20250307 | 171200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20250307 | 171100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20250307 | 171000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20250307 | 170900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20250307 | 170800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20250307 | 170700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20250307 | 170600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20250307 | 170500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20250307 | 170400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20250307 | 170300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20250307 | 170200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20250307 | 170100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20250307 | 170000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20250307 | 165900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20250307 | 165800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20250307 | 165700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20250307 | 165600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20250307 | 165500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20250307 | 165400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20250307 | 165300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20250307 | 165200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20250307 | 165100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 243 | 20250307 | 165000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20250307 | 164900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20250307 | 164800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20250307 | 164700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20250307 | 164600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20250307 | 164500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20250307 | 164400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20250307 | 164300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20250307 | 164200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20250307 | 164100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20250307 | 164000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20250307 | 163900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20250307 | 163800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20250307 | 163700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20250307 | 163600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20250307 | 163500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20250307 | 163400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20250307 | 163300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20250307 | 163200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20250307 | 163100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20250307 | 163000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20250307 | 162900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20250307 | 162800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20250307 | 162700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20250307 | 162600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20250307 | 162500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20250307 | 162400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20250307 | 162300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20250307 | 162200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20250307 | 162100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 273 | 20250307 | 162000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20250307 | 161900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20250307 | 161800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20250307 | 161700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20250307 | 161600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20250307 | 161500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20250307 | 161400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20250307 | 161300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20250307 | 161200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20250307 | 161100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20250307 | 161000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20250307 | 160900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20250307 | 160800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20250307 | 160700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20250307 | 160600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20250307 | 160500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20250307 | 160400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20250307 | 160300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20250307 | 160200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20250307 | 160100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20250307 | 160000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20250307 | 155900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20250307 | 155800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20250307 | 155700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20250307 | 155600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20250307 | 155500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20250307 | 155400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20250307 | 155300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20250307 | 155200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20250307 | 155100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 303 | 20250307 | 155000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20250307 | 154900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20250307 | 154800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20250307 | 154700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20250307 | 154600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20250307 | 154500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20250307 | 154400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20250307 | 154300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20250307 | 154200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20250307 | 154100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20250307 | 154000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20250307 | 153900 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20250307 | 153800 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20250307 | 153700 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 317 | 20250307 | 153600 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 318 | 20250307 | 153500 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 319 | 20250307 | 153400 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20250307 | 153300 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 321 | 20250307 | 153200 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 322 | 20250307 | 153100 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 0 |
| 323 | 20250307 | 153000 | 20284223135 | 18870 | 18870 | 18870 | 18870 | 13082 |
| 324 | 20250307 | 152900 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 325 | 20250307 | 152800 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 326 | 20250307 | 152700 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 327 | 20250307 | 152600 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 328 | 20250307 | 152500 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 329 | 20250307 | 152400 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 330 | 20250307 | 152300 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 331 | 20250307 | 152200 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 332 | 20250307 | 152100 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 333 | 20250307 | 152000 | 20037365795 | 18870 | 18870 | 18870 | 18870 | 0 |
| 334 | 20250307 | 151900 | 20037365795 | 18870 | 18920 | 18920 | 18860 | 1203 |
| 335 | 20250307 | 151800 | 20014649005 | 18870 | 18880 | 18920 | 18860 | 2807 |
| 336 | 20250307 | 151700 | 19961673115 | 18880 | 18880 | 18880 | 18860 | 2326 |
| 337 | 20250307 | 151600 | 19917774925 | 18880 | 18890 | 18930 | 18870 | 1164 |
| 338 | 20250307 | 151500 | 19895791605 | 18890 | 18900 | 18940 | 18890 | 582 |
| 339 | 20250307 | 151400 | 19884783685 | 18900 | 18910 | 18930 | 18900 | 1232 |
| 340 | 20250307 | 151300 | 19861495685 | 18900 | 18930 | 18930 | 18900 | 943 |
| 341 | 20250307 | 151200 | 19843667805 | 18940 | 18930 | 18950 | 18910 | 640 |
| 342 | 20250307 | 151100 | 19831549275 | 18940 | 18920 | 18940 | 18910 | 3240 |
| 343 | 20250307 | 151000 | 19770247530 | 18920 | 18940 | 18940 | 18910 | 2791 |
| 344 | 20250307 | 150900 | 19717442830 | 18940 | 18950 | 18960 | 18940 | 1591 |
| 345 | 20250307 | 150800 | 19687294860 | 18960 | 18940 | 18960 | 18930 | 1241 |
| 346 | 20250307 | 150700 | 19663786865 | 18940 | 18860 | 18940 | 18860 | 3995 |
| 347 | 20250307 | 150600 | 19588249785 | 18880 | 18850 | 18880 | 18840 | 1500 |
| 348 | 20250307 | 150500 | 19559966375 | 18870 | 18870 | 18890 | 18850 | 7482 |
| 349 | 20250307 | 150400 | 19418728885 | 18870 | 18830 | 18870 | 18820 | 1061 |
| 350 | 20250307 | 150300 | 19398754825 | 18830 | 18830 | 18870 | 18810 | 857 |
| 351 | 20250307 | 150200 | 19382610065 | 18830 | 18860 | 18860 | 18830 | 829 |
| 352 | 20250307 | 150100 | 19366989375 | 18840 | 18880 | 18880 | 18840 | 1261 |
| 353 | 20250307 | 150000 | 19343206615 | 18870 | 18890 | 18930 | 18870 | 2060 |
| 354 | 20250307 | 145900 | 19304293145 | 18870 | 18830 | 18870 | 18800 | 5574 |
| 355 | 20250307 | 145800 | 19199353845 | 18830 | 18850 | 18850 | 18830 | 1244 |
| 356 | 20250307 | 145700 | 19175921975 | 18850 | 18870 | 18870 | 18850 | 1129 |
| 357 | 20250307 | 145600 | 19154631955 | 18870 | 18870 | 18870 | 18850 | 2645 |
| 358 | 20250307 | 145500 | 19104766395 | 18870 | 18900 | 18900 | 18870 | 1075 |
| 359 | 20250307 | 145400 | 19084466305 | 18890 | 18930 | 18940 | 18890 | 2806 |
| 360 | 20250307 | 145300 | 19031427875 | 18940 | 18940 | 18940 | 18930 | 164 |
| 361 | 20250307 | 145200 | 19028321725 | 18910 | 18950 | 18950 | 18910 | 2399 |
| 362 | 20250307 | 145100 | 18982908895 | 18950 | 18950 | 18950 | 18910 | 1478 |
| 363 | 20250307 | 145000 | 18954920455 | 18950 | 18960 | 18970 | 18890 | 3238 |
| 364 | 20250307 | 144900 | 18893666305 | 18960 | 18970 | 18990 | 18950 | 1496 |
| 365 | 20250307 | 144800 | 18865297185 | 18970 | 19000 | 19010 | 18950 | 2170 |
| 366 | 20250307 | 144700 | 18824116955 | 19000 | 18980 | 19000 | 18980 | 450 |
| 367 | 20250307 | 144600 | 18815574995 | 18980 | 18970 | 19000 | 18950 | 2913 |
| 368 | 20250307 | 144500 | 18760311935 | 18970 | 18970 | 19000 | 18940 | 1066 |
| 369 | 20250307 | 144400 | 18740074795 | 18990 | 18980 | 19000 | 18970 | 883 |
| 370 | 20250307 | 144300 | 18723313850 | 18970 | 18910 | 18980 | 18910 | 1190 |
| 371 | 20250307 | 144200 | 18700772940 | 18920 | 18910 | 18930 | 18900 | 2272 |
| 372 | 20250307 | 144100 | 18657798520 | 18930 | 18900 | 18930 | 18870 | 1442 |
| 373 | 20250307 | 144000 | 18630563140 | 18860 | 18890 | 18900 | 18830 | 651 |
| 374 | 20250307 | 143900 | 18618286700 | 18830 | 18820 | 18900 | 18800 | 3462 |
| 375 | 20250307 | 143800 | 18553049160 | 18800 | 18810 | 18810 | 18790 | 1080 |
| 376 | 20250307 | 143700 | 18532744820 | 18810 | 18790 | 18810 | 18790 | 669 |
| 377 | 20250307 | 143600 | 18520168890 | 18790 | 18760 | 18790 | 18750 | 1474 |
| 378 | 20250307 | 143500 | 18492523180 | 18760 | 18820 | 18820 | 18750 | 11342 |
| 379 | 20250307 | 143400 | 18279536770 | 18820 | 18850 | 18850 | 18820 | 5479 |
| 380 | 20250307 | 143300 | 18176384785 | 18850 | 18850 | 18855 | 18830 | 826 |
| 381 | 20250307 | 143200 | 18160825335 | 18850 | 18870 | 18870 | 18840 | 703 |
| 382 | 20250307 | 143100 | 18147575015 | 18870 | 18860 | 18930 | 18850 | 2142 |
| 383 | 20250307 | 143000 | 18107165735 | 18830 | 18850 | 18860 | 18830 | 1365 |
| 384 | 20250307 | 142900 | 18081438235 | 18840 | 18830 | 18850 | 18830 | 2382 |
| 385 | 20250307 | 142800 | 18036562025 | 18830 | 18840 | 18850 | 18820 | 2562 |
| 386 | 20250307 | 142700 | 17988310215 | 18850 | 18870 | 18910 | 18830 | 1195 |
| 387 | 20250307 | 142600 | 17965783285 | 18870 | 18940 | 18940 | 18830 | 12158 |
| 388 | 20250307 | 142500 | 17736195165 | 18940 | 18940 | 18950 | 18930 | 2580 |
| 389 | 20250307 | 142400 | 17687343725 | 18950 | 18970 | 18990 | 18940 | 1682 |
| 390 | 20250307 | 142300 | 17655457775 | 18970 | 18970 | 18970 | 18960 | 1143 |
| 391 | 20250307 | 142200 | 17633779515 | 18970 | 18990 | 19000 | 18970 | 1188 |
| 392 | 20250307 | 142100 | 17611232045 | 19000 | 19010 | 19010 | 18980 | 824 |
| 393 | 20250307 | 142000 | 17595571605 | 19010 | 19010 | 19020 | 18990 | 448 |
| 394 | 20250307 | 141900 | 17587056085 | 19020 | 19020 | 19030 | 19020 | 721 |
| 395 | 20250307 | 141800 | 17573339420 | 19030 | 19020 | 19030 | 18990 | 1118 |
| 396 | 20250307 | 141700 | 17552070140 | 19020 | 19020 | 19030 | 18950 | 2326 |
| 397 | 20250307 | 141600 | 17507937080 | 19030 | 19060 | 19060 | 19010 | 754 |
| 398 | 20250307 | 141500 | 17493586980 | 19050 | 18980 | 19060 | 18980 | 1356 |
| 399 | 20250307 | 141400 | 17467794850 | 18985 | 19000 | 19010 | 18985 | 445 |
| 400 | 20250307 | 141300 | 17459341820 | 18960 | 18960 | 19010 | 18950 | 4140 |
| 401 | 20250307 | 141200 | 17380792640 | 18960 | 18940 | 18960 | 18940 | 788 |
| 402 | 20250307 | 141100 | 17365857870 | 18940 | 18940 | 18970 | 18940 | 2311 |
| 403 | 20250307 | 141000 | 17322070120 | 18950 | 18990 | 19000 | 18940 | 1046 |
| 404 | 20250307 | 140900 | 17302239660 | 19000 | 18970 | 19000 | 18960 | 473 |
| 405 | 20250307 | 140800 | 17293265360 | 18970 | 19000 | 19010 | 18970 | 1221 |
| 406 | 20250307 | 140700 | 17270090470 | 19000 | 18950 | 19010 | 18940 | 1297 |
| 407 | 20250307 | 140600 | 17245497780 | 18950 | 18980 | 18980 | 18930 | 2674 |
| 408 | 20250307 | 140500 | 17194827250 | 18960 | 18970 | 19030 | 18960 | 1185 |
| 409 | 20250307 | 140400 | 17172344920 | 18980 | 18950 | 19030 | 18940 | 3630 |
| 410 | 20250307 | 140300 | 17103498810 | 18970 | 18970 | 18990 | 18940 | 6259 |
| 411 | 20250307 | 140200 | 16984850170 | 18970 | 19050 | 19050 | 18970 | 6932 |
| 412 | 20250307 | 140100 | 16853125730 | 19030 | 19080 | 19080 | 19020 | 3339 |
| 413 | 20250307 | 140000 | 16789544570 | 19040 | 19110 | 19120 | 19040 | 3681 |
| 414 | 20250307 | 135900 | 16719334730 | 19110 | 19060 | 19110 | 19040 | 2666 |
| 415 | 20250307 | 135800 | 16668470415 | 19070 | 19100 | 19140 | 19040 | 3646 |
| 416 | 20250307 | 135700 | 16598936825 | 19100 | 19180 | 19220 | 19100 | 5160 |
| 417 | 20250307 | 135600 | 16500179105 | 19230 | 19260 | 19260 | 19130 | 4813 |
| 418 | 20250307 | 135500 | 16407898235 | 19260 | 19260 | 19260 | 19210 | 3409 |
| 419 | 20250307 | 135400 | 16342339885 | 19260 | 19250 | 19260 | 19240 | 1607 |
| 420 | 20250307 | 135300 | 16311407015 | 19260 | 19270 | 19280 | 19250 | 780 |
| 421 | 20250307 | 135200 | 16296384595 | 19270 | 19280 | 19290 | 19250 | 1981 |
| 422 | 20250307 | 135100 | 16258226405 | 19290 | 19360 | 19360 | 19280 | 2338 |
| 423 | 20250307 | 135000 | 16213079685 | 19360 | 19340 | 19360 | 19330 | 1367 |
| 424 | 20250307 | 134900 | 16186639685 | 19340 | 19370 | 19370 | 19330 | 591 |
| 425 | 20250307 | 134800 | 16175203600 | 19360 | 19400 | 19400 | 19360 | 746 |
| 426 | 20250307 | 134700 | 16160741840 | 19400 | 19440 | 19440 | 19390 | 1918 |
| 427 | 20250307 | 134600 | 16123527900 | 19440 | 19520 | 19540 | 19440 | 6510 |
| 428 | 20250307 | 134500 | 15996610020 | 19530 | 19500 | 19530 | 19480 | 2211 |
| 429 | 20250307 | 134400 | 15953474250 | 19510 | 19470 | 19520 | 19470 | 1932 |
| 430 | 20250307 | 134300 | 15915811380 | 19470 | 19480 | 19560 | 19460 | 8595 |
| 431 | 20250307 | 134200 | 15748134210 | 19490 | 19430 | 19490 | 19425 | 6411 |
| 432 | 20250307 | 134100 | 15623427460 | 19430 | 19400 | 19440 | 19370 | 3300 |
| 433 | 20250307 | 134000 | 15559382490 | 19410 | 19350 | 19410 | 19330 | 3978 |
| 434 | 20250307 | 133900 | 15482335130 | 19350 | 19360 | 19360 | 19320 | 1077 |
| 435 | 20250307 | 133800 | 15461493690 | 19350 | 19360 | 19370 | 19320 | 741 |
| 436 | 20250307 | 133700 | 15447156280 | 19340 | 19360 | 19400 | 19340 | 5540 |
| 437 | 20250307 | 133600 | 15339854650 | 19360 | 19320 | 19370 | 19320 | 1782 |
| 438 | 20250307 | 133500 | 15305362300 | 19360 | 19340 | 19360 | 19310 | 1684 |
| 439 | 20250307 | 133400 | 15272809970 | 19340 | 19250 | 19340 | 19240 | 3255 |
| 440 | 20250307 | 133300 | 15210043750 | 19180 | 19200 | 19250 | 19170 | 2218 |
| 441 | 20250307 | 133200 | 15167460290 | 19200 | 19220 | 19230 | 19170 | 1426 |
| 442 | 20250307 | 133100 | 15140079210 | 19220 | 19200 | 19220 | 19190 | 1407 |
| 443 | 20250307 | 133000 | 15113060430 | 19200 | 19160 | 19210 | 19130 | 3820 |
| 444 | 20250307 | 132900 | 15039806630 | 19160 | 19200 | 19210 | 19160 | 5465 |
| 445 | 20250307 | 132800 | 14935040650 | 19210 | 19250 | 19250 | 19160 | 4134 |
| 446 | 20250307 | 132700 | 14855650530 | 19240 | 19250 | 19280 | 19220 | 6476 |
| 447 | 20250307 | 132600 | 14731000565 | 19250 | 19340 | 19350 | 19250 | 7355 |
| 448 | 20250307 | 132500 | 14589047445 | 19330 | 19380 | 19390 | 19330 | 1854 |
| 449 | 20250307 | 132400 | 14553173335 | 19380 | 19400 | 19430 | 19380 | 1696 |
| 450 | 20250307 | 132300 | 14520279205 | 19390 | 19350 | 19400 | 19350 | 2096 |
| 451 | 20250307 | 132200 | 14479647765 | 19350 | 19400 | 19400 | 19330 | 1765 |
| 452 | 20250307 | 132100 | 14445491550 | 19400 | 19380 | 19420 | 19310 | 2248 |
| 453 | 20250307 | 132000 | 14401954740 | 19310 | 19370 | 19380 | 19300 | 6469 |
| 454 | 20250307 | 131900 | 14276860780 | 19320 | 19380 | 19440 | 19310 | 15351 |
| 455 | 20250307 | 131800 | 13979654170 | 19400 | 19490 | 19510 | 19360 | 14015 |
| 456 | 20250307 | 131700 | 13707709470 | 19500 | 19450 | 19510 | 19450 | 6943 |
| 457 | 20250307 | 131600 | 13572492400 | 19450 | 19460 | 19480 | 19320 | 23816 |
| 458 | 20250307 | 131500 | 13110043830 | 19460 | 19760 | 19760 | 19430 | 38794 |
| 459 | 20250307 | 131400 | 12349510565 | 19760 | 19750 | 19920 | 19710 | 72704 |
| 460 | 20250307 | 131300 | 10908779620 | 19750 | 19360 | 19810 | 19360 | 73399 |
| 461 | 20250307 | 131200 | 9470185570 | 19360 | 19320 | 19360 | 19300 | 4795 |
| 462 | 20250307 | 131100 | 9377470170 | 19340 | 19290 | 19340 | 19290 | 1995 |
| 463 | 20250307 | 131000 | 9338941520 | 19300 | 19300 | 19300 | 19280 | 516 |
| 464 | 20250307 | 130900 | 9328983010 | 19320 | 19310 | 19320 | 19270 | 398 |
| 465 | 20250307 | 130800 | 9321300230 | 19310 | 19320 | 19330 | 19270 | 1630 |
| 466 | 20250307 | 130700 | 9289827800 | 19330 | 19180 | 19330 | 19180 | 11111 |
| 467 | 20250307 | 130600 | 9076058110 | 19180 | 19130 | 19180 | 19090 | 2590 |
| 468 | 20250307 | 130500 | 9026453560 | 19130 | 19080 | 19130 | 19070 | 826 |
| 469 | 20250307 | 130400 | 9010675010 | 19080 | 19030 | 19080 | 19030 | 924 |
| 470 | 20250307 | 130300 | 8993065890 | 19030 | 19050 | 19060 | 19030 | 371 |
| 471 | 20250307 | 130200 | 8986000410 | 19050 | 19050 | 19050 | 19040 | 813 |
| 472 | 20250307 | 130100 | 8970514600 | 19050 | 19060 | 19060 | 19050 | 728 |
| 473 | 20250307 | 130000 | 8956641070 | 19070 | 19060 | 19070 | 19060 | 21 |
| 474 | 20250307 | 125900 | 8956240610 | 19060 | 19060 | 19090 | 19060 | 48 |
| 475 | 20250307 | 125800 | 8955325580 | 19060 | 19090 | 19090 | 19060 | 52 |
| 476 | 20250307 | 125700 | 8954333050 | 19090 | 19070 | 19090 | 19060 | 110 |
| 477 | 20250307 | 125600 | 8952235960 | 19060 | 19070 | 19070 | 19060 | 110 |
| 478 | 20250307 | 125500 | 8950138960 | 19100 | 19110 | 19110 | 19100 | 103 |
| 479 | 20250307 | 125400 | 8948170640 | 19110 | 19060 | 19110 | 19060 | 764 |
| 480 | 20250307 | 125300 | 8933600570 | 19070 | 19100 | 19100 | 19070 | 444 |
| 481 | 20250307 | 125200 | 8925133050 | 19100 | 19100 | 19100 | 19100 | 13 |
| 482 | 20250307 | 125100 | 8924884750 | 19100 | 19080 | 19100 | 19080 | 98 |
| 483 | 20250307 | 125000 | 8923014630 | 19070 | 19100 | 19100 | 19070 | 175 |
| 484 | 20250307 | 124900 | 8919675590 | 19090 | 19100 | 19100 | 19090 | 644 |
| 485 | 20250307 | 124800 | 8907380870 | 19110 | 19110 | 19110 | 19100 | 45 |
| 486 | 20250307 | 124700 | 8906521210 | 19110 | 19110 | 19110 | 19100 | 821 |
| 487 | 20250307 | 124600 | 8890839930 | 19110 | 19115 | 19115 | 19110 | 47 |
| 488 | 20250307 | 124500 | 8889941750 | 19120 | 19120 | 19120 | 19120 | 17 |
| 489 | 20250307 | 124400 | 8889616710 | 19120 | 19110 | 19120 | 19110 | 57 |
| 490 | 20250307 | 124300 | 8888527430 | 19110 | 19110 | 19120 | 19100 | 1531 |
| 491 | 20250307 | 124200 | 8859274190 | 19120 | 19110 | 19130 | 19110 | 195 |
| 492 | 20250307 | 124100 | 8855547540 | 19110 | 19120 | 19120 | 19110 | 229 |
| 493 | 20250307 | 124000 | 8851170910 | 19120 | 19110 | 19120 | 19110 | 310 |
| 494 | 20250307 | 123900 | 8845245500 | 19110 | 19100 | 19110 | 19100 | 250 |
| 495 | 20250307 | 123800 | 8840470320 | 19100 | 19110 | 19120 | 19100 | 352 |
| 496 | 20250307 | 123700 | 8833743300 | 19110 | 19100 | 19110 | 19100 | 14 |
| 497 | 20250307 | 123600 | 8833475860 | 19120 | 19120 | 19120 | 19120 | 18 |
| 498 | 20250307 | 123500 | 8833131700 | 19110 | 19110 | 19110 | 19110 | 3 |
| 499 | 20250307 | 123400 | 8833074370 | 19130 | 19130 | 19130 | 19130 | 8 |
| 500 | 20250307 | 123300 | 8832921330 | 19140 | 19080 | 19140 | 19080 | 699 |
| 501 | 20250307 | 123200 | 8819576190 | 19090 | 19090 | 19090 | 19090 | 601 |
| 502 | 20250307 | 123100 | 8808103100 | 19080 | 19140 | 19140 | 19080 | 27 |
| 503 | 20250307 | 123000 | 8807587640 | 19150 | 19080 | 19150 | 19070 | 99 |
| 504 | 20250307 | 122900 | 8805698220 | 19080 | 19090 | 19090 | 19080 | 75 |
| 505 | 20250307 | 122800 | 8804267020 | 19090 | 19150 | 19150 | 19090 | 810 |
| 506 | 20250307 | 122700 | 8788792700 | 19150 | 19140 | 19150 | 19130 | 288 |
| 507 | 20250307 | 122600 | 8783278810 | 19150 | 19155 | 19160 | 19150 | 284 |
| 508 | 20250307 | 122500 | 8777838835 | 19155 | 19140 | 19155 | 19140 | 377 |
| 509 | 20250307 | 122400 | 8770621495 | 19140 | 19140 | 19140 | 19140 | 201 |
| 510 | 20250307 | 122300 | 8766774355 | 19135 | 19115 | 19140 | 19115 | 314 |
| 511 | 20250307 | 122200 | 8760770400 | 19100 | 19100 | 19100 | 19095 | 215 |
| 512 | 20250307 | 122100 | 8756663925 | 19100 | 19100 | 19110 | 19100 | 69 |
| 513 | 20250307 | 122000 | 8755345735 | 19080 | 19080 | 19080 | 19080 | 32 |
| 514 | 20250307 | 121900 | 8754735175 | 19130 | 19070 | 19130 | 19070 | 167 |
| 515 | 20250307 | 121800 | 8751547365 | 19110 | 19100 | 19130 | 19100 | 14 |
| 516 | 20250307 | 121700 | 8751279775 | 19070 | 19130 | 19140 | 19070 | 201 |
| 517 | 20250307 | 121600 | 8747440125 | 19060 | 19050 | 19140 | 19050 | 3199 |
| 518 | 20250307 | 121500 | 8686368595 | 19060 | 19040 | 19060 | 19040 | 34 |
| 519 | 20250307 | 121400 | 8685720655 | 19040 | 19050 | 19050 | 19040 | 240 |
| 520 | 20250307 | 121300 | 8681149195 | 19040 | 19040 | 19040 | 19040 | 170 |
| 521 | 20250307 | 121200 | 8677912395 | 19070 | 19060 | 19070 | 19040 | 1905 |
| 522 | 20250307 | 121100 | 8641632995 | 19060 | 19090 | 19100 | 19060 | 257 |
| 523 | 20250307 | 121000 | 8636725785 | 19090 | 19090 | 19090 | 19090 | 19 |
| 524 | 20250307 | 120900 | 8636363075 | 19050 | 19100 | 19110 | 19050 | 1145 |
| 525 | 20250307 | 120800 | 8614541655 | 19050 | 19040 | 19150 | 19040 | 2172 |
| 526 | 20250307 | 120700 | 8573029825 | 19040 | 19080 | 19080 | 19040 | 5455 |
| 527 | 20250307 | 120600 | 8469026265 | 19100 | 19110 | 19110 | 19070 | 363 |
| 528 | 20250307 | 120500 | 8462099505 | 19110 | 19120 | 19120 | 19110 | 204 |
| 529 | 20250307 | 120400 | 8458199035 | 19130 | 19130 | 19130 | 19130 | 0 |
| 530 | 20250307 | 120300 | 8458199035 | 19130 | 19070 | 19130 | 19070 | 246 |
| 531 | 20250307 | 120200 | 8453500775 | 19070 | 19070 | 19080 | 19070 | 572 |
| 532 | 20250307 | 120100 | 8442592075 | 19080 | 19080 | 19080 | 19070 | 850 |
| 533 | 20250307 | 120000 | 8426376375 | 19080 | 19100 | 19130 | 19070 | 935 |
| 534 | 20250307 | 115900 | 8408526975 | 19090 | 19100 | 19100 | 19080 | 515 |
| 535 | 20250307 | 115800 | 8398698715 | 19100 | 19100 | 19100 | 19070 | 523 |
| 536 | 20250307 | 115700 | 8388715945 | 19100 | 19090 | 19100 | 19090 | 521 |
| 537 | 20250307 | 115600 | 8378769265 | 19070 | 19040 | 19080 | 19020 | 1262 |
| 538 | 20250307 | 115500 | 8354702405 | 19020 | 19020 | 19020 | 19020 | 1 |
| 539 | 20250307 | 115400 | 8354683385 | 19070 | 19030 | 19070 | 19030 | 40 |
| 540 | 20250307 | 115300 | 8353921635 | 19030 | 19020 | 19070 | 19010 | 469 |
| 541 | 20250307 | 115200 | 8345000905 | 19020 | 19060 | 19060 | 19010 | 706 |
| 542 | 20250307 | 115100 | 8331571915 | 19060 | 19020 | 19060 | 19010 | 522 |
| 543 | 20250307 | 115000 | 8321645395 | 19020 | 19050 | 19050 | 19010 | 79 |
| 544 | 20250307 | 114900 | 8320142325 | 19010 | 19060 | 19060 | 19000 | 1373 |
| 545 | 20250307 | 114800 | 8294035135 | 19060 | 19080 | 19080 | 19060 | 259 |
| 546 | 20250307 | 114700 | 8289098375 | 19080 | 19090 | 19090 | 19080 | 383 |
| 547 | 20250307 | 114600 | 8281788045 | 19080 | 19100 | 19100 | 19080 | 207 |
| 548 | 20250307 | 114500 | 8277838125 | 19100 | 19000 | 19100 | 19000 | 4350 |
| 549 | 20250307 | 114400 | 8195083565 | 18950 | 18980 | 19000 | 18950 | 960 |
| 550 | 20250307 | 114300 | 8176877865 | 18980 | 19000 | 19000 | 18980 | 1251 |
| 551 | 20250307 | 114200 | 8153115855 | 19000 | 19030 | 19100 | 18980 | 588 |
| 552 | 20250307 | 114100 | 8141922675 | 18960 | 18970 | 19000 | 18960 | 1289 |
| 553 | 20250307 | 114000 | 8117464685 | 18970 | 19010 | 19010 | 18970 | 1191 |
| 554 | 20250307 | 113900 | 8094858795 | 19010 | 19010 | 19010 | 18990 | 177 |
| 555 | 20250307 | 113800 | 8091495615 | 19030 | 19030 | 19060 | 19030 | 873 |
| 556 | 20250307 | 113700 | 8074875335 | 19040 | 19050 | 19050 | 19040 | 290 |
| 557 | 20250307 | 113600 | 8069353715 | 19070 | 19060 | 19070 | 19040 | 770 |
| 558 | 20250307 | 113500 | 8054686195 | 19060 | 19090 | 19090 | 19060 | 1666 |
| 559 | 20250307 | 113400 | 8022908915 | 19090 | 19040 | 19090 | 19040 | 688 |
| 560 | 20250307 | 113300 | 8009794675 | 19030 | 19000 | 19030 | 18980 | 731 |
| 561 | 20250307 | 113200 | 7995892745 | 19000 | 19000 | 19000 | 18960 | 189 |
| 562 | 20250307 | 113100 | 7992305005 | 19000 | 18930 | 19000 | 18920 | 1555 |
| 563 | 20250307 | 113000 | 7962860675 | 18920 | 18990 | 18990 | 18920 | 3240 |
| 564 | 20250307 | 112900 | 7901415335 | 18990 | 19000 | 19000 | 18990 | 203 |
| 565 | 20250307 | 112800 | 7897560195 | 19000 | 19010 | 19010 | 19000 | 1557 |
| 566 | 20250307 | 112700 | 7867975605 | 19010 | 19010 | 19020 | 19010 | 955 |
| 567 | 20250307 | 112600 | 7849820645 | 19020 | 19020 | 19020 | 19010 | 464 |
| 568 | 20250307 | 112500 | 7840995765 | 19020 | 19030 | 19030 | 19020 | 289 |
| 569 | 20250307 | 112400 | 7835498495 | 19040 | 19040 | 19040 | 19020 | 415 |
| 570 | 20250307 | 112300 | 7827602175 | 19040 | 19040 | 19040 | 19030 | 59 |
| 571 | 20250307 | 112200 | 7826478825 | 19040 | 19060 | 19060 | 19040 | 1531 |
| 572 | 20250307 | 112100 | 7797314095 | 19060 | 19060 | 19060 | 19050 | 177 |
| 573 | 20250307 | 112000 | 7793940525 | 19060 | 19050 | 19060 | 19020 | 841 |
| 574 | 20250307 | 111900 | 7777927325 | 19060 | 19070 | 19070 | 19060 | 909 |
| 575 | 20250307 | 111800 | 7760597995 | 19070 | 19090 | 19100 | 19070 | 1045 |
| 576 | 20250307 | 111700 | 7740649935 | 19090 | 19090 | 19100 | 19090 | 337 |
| 577 | 20250307 | 111600 | 7734216395 | 19130 | 19160 | 19160 | 19070 | 7285 |
| 578 | 20250307 | 111500 | 7594994335 | 19210 | 19160 | 19210 | 19160 | 531 |
| 579 | 20250307 | 111400 | 7584819665 | 19160 | 19160 | 19160 | 19150 | 215 |
| 580 | 20250307 | 111300 | 7580701175 | 19220 | 19160 | 19220 | 19160 | 238 |
| 581 | 20250307 | 111200 | 7576131855 | 19180 | 19150 | 19180 | 19140 | 755 |
| 582 | 20250307 | 111100 | 7561674975 | 19150 | 19190 | 19190 | 19150 | 964 |
| 583 | 20250307 | 111000 | 7543201615 | 19190 | 19240 | 19280 | 19190 | 944 |
| 584 | 20250307 | 110900 | 7525059775 | 19260 | 19270 | 19290 | 19240 | 556 |
| 585 | 20250307 | 110800 | 7514346035 | 19270 | 19220 | 19270 | 19220 | 1743 |
| 586 | 20250307 | 110700 | 7480791425 | 19220 | 19210 | 19220 | 19200 | 415 |
| 587 | 20250307 | 110600 | 7472821935 | 19210 | 19180 | 19210 | 19180 | 324 |
| 588 | 20250307 | 110500 | 7466602035 | 19190 | 19150 | 19190 | 19140 | 895 |
| 589 | 20250307 | 110400 | 7449463745 | 19140 | 19150 | 19150 | 19140 | 1029 |
| 590 | 20250307 | 110300 | 7429760695 | 19150 | 19180 | 19180 | 19150 | 1793 |
| 591 | 20250307 | 110200 | 7395413055 | 19180 | 19200 | 19200 | 19180 | 986 |
| 592 | 20250307 | 110100 | 7376490965 | 19200 | 19250 | 19250 | 19200 | 412 |
| 593 | 20250307 | 110000 | 7368572085 | 19200 | 19250 | 19270 | 19200 | 2199 |
| 594 | 20250307 | 105900 | 7326279515 | 19250 | 19260 | 19260 | 19250 | 2589 |
| 595 | 20250307 | 105800 | 7276435085 | 19260 | 19270 | 19270 | 19260 | 351 |
| 596 | 20250307 | 105700 | 7269672575 | 19270 | 19260 | 19300 | 19250 | 1499 |
| 597 | 20250307 | 105600 | 7240806365 | 19290 | 19250 | 19290 | 19250 | 2172 |
| 598 | 20250307 | 105500 | 7198973565 | 19280 | 19280 | 19290 | 19200 | 914 |
| 599 | 20250307 | 105400 | 7181389665 | 19260 | 19300 | 19300 | 19190 | 844 |
| 600 | 20250307 | 105300 | 7165159795 | 19330 | 19380 | 19380 | 19150 | 9427 |
| 601 | 20250307 | 105200 | 6983462425 | 19380 | 19380 | 19390 | 19370 | 1441 |
| 602 | 20250307 | 105100 | 6955537455 | 19370 | 19360 | 19380 | 19360 | 2965 |
| 603 | 20250307 | 105000 | 6898098325 | 19350 | 19360 | 19360 | 19340 | 1285 |
| 604 | 20250307 | 104900 | 6873231305 | 19360 | 19370 | 19380 | 19350 | 4186 |
| 605 | 20250307 | 104800 | 6792166185 | 19380 | 19400 | 19400 | 19370 | 3958 |
| 606 | 20250307 | 104700 | 6715434255 | 19400 | 19290 | 19400 | 19290 | 12821 |
| 607 | 20250307 | 104600 | 6467350225 | 19300 | 19300 | 19300 | 19290 | 1644 |
| 608 | 20250307 | 104500 | 6435628005 | 19290 | 19300 | 19300 | 19270 | 585 |
| 609 | 20250307 | 104400 | 6424339075 | 19270 | 19290 | 19300 | 19270 | 1256 |
| 610 | 20250307 | 104300 | 6400114145 | 19290 | 19300 | 19310 | 19280 | 2646 |
| 611 | 20250307 | 104200 | 6349047355 | 19300 | 19300 | 19300 | 19270 | 2326 |
| 612 | 20250307 | 104100 | 6304178780 | 19290 | 19280 | 19300 | 19280 | 252 |
| 613 | 20250307 | 104000 | 6299317160 | 19280 | 19240 | 19300 | 19240 | 1418 |
| 614 | 20250307 | 103900 | 6271998470 | 19250 | 19260 | 19280 | 19250 | 1438 |
| 615 | 20250307 | 103800 | 6244302390 | 19280 | 19250 | 19290 | 19250 | 170 |
| 616 | 20250307 | 103700 | 6241025700 | 19250 | 19270 | 19290 | 19240 | 1178 |
| 617 | 20250307 | 103600 | 6218326240 | 19270 | 19230 | 19270 | 19210 | 622 |
| 618 | 20250307 | 103500 | 6206365005 | 19230 | 19270 | 19280 | 19210 | 1398 |
| 619 | 20250307 | 103400 | 6179475245 | 19270 | 19280 | 19320 | 19250 | 3476 |
| 620 | 20250307 | 103300 | 6112482495 | 19280 | 19310 | 19310 | 19280 | 711 |
| 621 | 20250307 | 103200 | 6098757085 | 19310 | 19320 | 19320 | 19300 | 137 |
| 622 | 20250307 | 103100 | 6096111535 | 19320 | 19320 | 19330 | 19320 | 1915 |
| 623 | 20250307 | 103000 | 6059108745 | 19320 | 19300 | 19320 | 19300 | 2297 |
| 624 | 20250307 | 102900 | 6014741445 | 19310 | 19260 | 19310 | 19260 | 3829 |
| 625 | 20250307 | 102800 | 5940927465 | 19260 | 19270 | 19270 | 19260 | 1963 |
| 626 | 20250307 | 102700 | 5903112955 | 19260 | 19280 | 19280 | 19260 | 596 |
| 627 | 20250307 | 102600 | 5891631105 | 19290 | 19320 | 19320 | 19280 | 469 |
| 628 | 20250307 | 102500 | 5882583695 | 19320 | 19300 | 19320 | 19270 | 2054 |
| 629 | 20250307 | 102400 | 5842967915 | 19300 | 19350 | 19350 | 19290 | 5100 |
| 630 | 20250307 | 102300 | 5744393885 | 19360 | 19320 | 19360 | 19320 | 5234 |
| 631 | 20250307 | 102200 | 5643168710 | 19320 | 19250 | 19330 | 19250 | 6539 |
| 632 | 20250307 | 102100 | 5517040620 | 19260 | 19220 | 19260 | 19200 | 3457 |
| 633 | 20250307 | 102000 | 5450566910 | 19230 | 19210 | 19230 | 19210 | 2137 |
| 634 | 20250307 | 101900 | 5409490060 | 19220 | 19170 | 19220 | 19170 | 2235 |
| 635 | 20250307 | 101800 | 5366589350 | 19180 | 19140 | 19180 | 19140 | 1222 |
| 636 | 20250307 | 101700 | 5343170480 | 19150 | 19090 | 19160 | 19080 | 2257 |
| 637 | 20250307 | 101600 | 5299976530 | 19090 | 19080 | 19120 | 19080 | 3200 |
| 638 | 20250307 | 101500 | 5238885720 | 19080 | 19020 | 19080 | 19020 | 211 |
| 639 | 20250307 | 101400 | 5234866730 | 19000 | 19120 | 19120 | 19000 | 621 |
| 640 | 20250307 | 101300 | 5223034460 | 19130 | 19070 | 19130 | 19070 | 481 |
| 641 | 20250307 | 101200 | 5213841840 | 19100 | 19120 | 19130 | 19070 | 1468 |
| 642 | 20250307 | 101100 | 5185792760 | 19120 | 19130 | 19130 | 19100 | 523 |
| 643 | 20250307 | 101000 | 5175795100 | 19140 | 19090 | 19140 | 19090 | 2310 |
| 644 | 20250307 | 100900 | 5131633420 | 19090 | 19030 | 19110 | 19010 | 4043 |
| 645 | 20250307 | 100800 | 5054498850 | 19020 | 18990 | 19030 | 18990 | 682 |
| 646 | 20250307 | 100700 | 5041542100 | 19010 | 18990 | 19030 | 18990 | 2016 |
| 647 | 20250307 | 100600 | 5003221950 | 18990 | 19000 | 19010 | 18990 | 333 |
| 648 | 20250307 | 100500 | 4996895340 | 19000 | 19000 | 19000 | 18970 | 1722 |
| 649 | 20250307 | 100400 | 4964224100 | 18970 | 18950 | 19000 | 18940 | 1448 |
| 650 | 20250307 | 100300 | 4936754655 | 18950 | 18900 | 18980 | 18880 | 470 |
| 651 | 20250307 | 100200 | 4927860345 | 18900 | 18900 | 18900 | 18860 | 834 |
| 652 | 20250307 | 100100 | 4912102175 | 18890 | 18880 | 18890 | 18850 | 2412 |
| 653 | 20250307 | 100000 | 4866605705 | 18890 | 18930 | 18930 | 18870 | 3560 |
| 654 | 20250307 | 095900 | 4799358465 | 18920 | 18920 | 18920 | 18920 | 0 |
| 655 | 20250307 | 095800 | 4799358465 | 18920 | 18910 | 18950 | 18910 | 571 |
| 656 | 20250307 | 095700 | 4788560655 | 18940 | 18910 | 18950 | 18910 | 808 |
| 657 | 20250307 | 095600 | 4773280635 | 18900 | 18940 | 18940 | 18900 | 205 |
| 658 | 20250307 | 095500 | 4769403995 | 18950 | 18890 | 18950 | 18860 | 5025 |
| 659 | 20250307 | 095400 | 4674522525 | 18930 | 18940 | 18950 | 18900 | 6513 |
| 660 | 20250307 | 095300 | 4551241475 | 18950 | 18940 | 18960 | 18940 | 701 |
| 661 | 20250307 | 095200 | 4537957855 | 18940 | 18960 | 18970 | 18930 | 2070 |
| 662 | 20250307 | 095100 | 4498724125 | 18970 | 19090 | 19100 | 18960 | 5822 |
| 663 | 20250307 | 095000 | 4387977205 | 19100 | 19120 | 19120 | 19080 | 1208 |
| 664 | 20250307 | 094900 | 4364911915 | 19120 | 19085 | 19120 | 19070 | 2599 |
| 665 | 20250307 | 094800 | 4315298155 | 19085 | 19080 | 19100 | 19080 | 1451 |
| 666 | 20250307 | 094700 | 4287599265 | 19080 | 19060 | 19090 | 19060 | 486 |
| 667 | 20250307 | 094600 | 4278325565 | 19080 | 19100 | 19100 | 19080 | 1363 |
| 668 | 20250307 | 094500 | 4252307905 | 19090 | 19120 | 19120 | 19090 | 1571 |
| 669 | 20250307 | 094400 | 4222299515 | 19120 | 19145 | 19150 | 19120 | 1137 |
| 670 | 20250307 | 094300 | 4200539645 | 19150 | 19215 | 19230 | 19140 | 1642 |
| 671 | 20250307 | 094200 | 4169063455 | 19230 | 19250 | 19250 | 19170 | 4841 |
| 672 | 20250307 | 094100 | 4076043565 | 19260 | 19260 | 19280 | 19240 | 1811 |
| 673 | 20250307 | 094000 | 4041165485 | 19260 | 19230 | 19280 | 19230 | 3964 |
| 674 | 20250307 | 093900 | 3964853540 | 19230 | 19280 | 19290 | 19220 | 956 |
| 675 | 20250307 | 093800 | 3946452340 | 19290 | 19260 | 19350 | 19250 | 16616 |
| 676 | 20250307 | 093700 | 3625772860 | 19250 | 19030 | 19250 | 18990 | 15926 |
| 677 | 20250307 | 093600 | 3320635720 | 19030 | 19030 | 19040 | 19000 | 869 |
| 678 | 20250307 | 093500 | 3304102180 | 19040 | 19000 | 19040 | 18970 | 1239 |
| 679 | 20250307 | 093400 | 3280576320 | 19000 | 19090 | 19090 | 18990 | 1824 |
| 680 | 20250307 | 093300 | 3245881010 | 19090 | 19030 | 19100 | 19020 | 1151 |
| 681 | 20250307 | 093200 | 3223982400 | 19020 | 19140 | 19150 | 19020 | 2800 |
| 682 | 20250307 | 093100 | 3170515120 | 19120 | 19100 | 19120 | 19090 | 481 |
| 683 | 20250307 | 093000 | 3161324140 | 19100 | 19010 | 19100 | 19000 | 2605 |
| 684 | 20250307 | 092900 | 3111616530 | 19010 | 19080 | 19080 | 18990 | 2076 |
| 685 | 20250307 | 092800 | 3072084210 | 19080 | 19090 | 19100 | 19070 | 1064 |
| 686 | 20250307 | 092700 | 3051781350 | 19100 | 19100 | 19120 | 19090 | 1159 |
| 687 | 20250307 | 092600 | 3029649640 | 19120 | 19110 | 19140 | 19100 | 563 |
| 688 | 20250307 | 092500 | 3018887160 | 19140 | 19070 | 19140 | 19060 | 3132 |
| 689 | 20250307 | 092400 | 2959088750 | 19070 | 19050 | 19070 | 18970 | 4411 |
| 690 | 20250307 | 092300 | 2875086890 | 19050 | 19140 | 19150 | 19050 | 3203 |
| 691 | 20250307 | 092200 | 2813937400 | 19150 | 19210 | 19220 | 19120 | 6346 |
| 692 | 20250307 | 092100 | 2692255030 | 19220 | 19170 | 19270 | 19170 | 11781 |
| 693 | 20250307 | 092000 | 2465724870 | 19190 | 19140 | 19190 | 19120 | 12468 |
| 694 | 20250307 | 091900 | 2226848360 | 19140 | 18910 | 19150 | 18870 | 13801 |
| 695 | 20250307 | 091800 | 1964416150 | 18910 | 18955 | 18960 | 18910 | 1393 |
| 696 | 20250307 | 091700 | 1938027450 | 18955 | 18930 | 18970 | 18910 | 1683 |
| 697 | 20250307 | 091600 | 1906155935 | 18930 | 18950 | 18990 | 18920 | 5676 |
| 698 | 20250307 | 091500 | 1798541575 | 18950 | 18860 | 19000 | 18860 | 14475 |
| 699 | 20250307 | 091400 | 1524288745 | 18890 | 18870 | 18900 | 18830 | 7153 |
| 700 | 20250307 | 091300 | 1389412835 | 18860 | 18880 | 18940 | 18860 | 7463 |
| 701 | 20250307 | 091200 | 1248415155 | 18880 | 18840 | 18960 | 18830 | 10463 |
| 702 | 20250307 | 091100 | 1050698875 | 18840 | 18680 | 18850 | 18670 | 6710 |
| 703 | 20250307 | 091000 | 924622950 | 18670 | 18350 | 18740 | 18350 | 8366 |
| 704 | 20250307 | 090900 | 769418170 | 18330 | 18340 | 18450 | 18320 | 2557 |
| 705 | 20250307 | 090800 | 722503240 | 18340 | 18340 | 18350 | 18330 | 1959 |
| 706 | 20250307 | 090700 | 686579420 | 18340 | 18360 | 18360 | 18340 | 926 |
| 707 | 20250307 | 090600 | 669589150 | 18350 | 18430 | 18430 | 18350 | 3226 |
| 708 | 20250307 | 090500 | 610299160 | 18430 | 18500 | 18500 | 18420 | 2110 |
| 709 | 20250307 | 090400 | 571315500 | 18460 | 18300 | 18460 | 18300 | 2452 |
| 710 | 20250307 | 090300 | 526241490 | 18300 | 18290 | 18390 | 18220 | 3354 |
| 711 | 20250307 | 090200 | 464883220 | 18220 | 18200 | 18290 | 18190 | 2595 |
| 712 | 20250307 | 090100 | 417620030 | 18190 | 18220 | 18310 | 18190 | 6352 |
| 713 | 20250307 | 090000 | 301821830 | 18200 | 18500 | 18520 | 18180 | 16369 |