36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 3 | 20240311 | 203900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20240311 | 203800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20240311 | 203700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20240311 | 203600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20240311 | 203500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20240311 | 203400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20240311 | 203300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20240311 | 203200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20240311 | 203100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20240311 | 203000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20240311 | 202900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20240311 | 202800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20240311 | 202700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20240311 | 202600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20240311 | 202500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20240311 | 202400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20240311 | 202300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20240311 | 202200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20240311 | 202100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20240311 | 202000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20240311 | 201900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20240311 | 201800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20240311 | 201700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20240311 | 201600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20240311 | 201500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20240311 | 201400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20240311 | 201300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20240311 | 201200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20240311 | 201100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20240311 | 201000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 33 | 20240311 | 200900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20240311 | 200800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20240311 | 200700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20240311 | 200600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20240311 | 200500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20240311 | 200400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20240311 | 200300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20240311 | 200200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20240311 | 200100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20240311 | 200000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20240311 | 195900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20240311 | 195800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20240311 | 195700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20240311 | 195600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20240311 | 195500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20240311 | 195400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20240311 | 195300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20240311 | 195200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20240311 | 195100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20240311 | 195000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20240311 | 194900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20240311 | 194800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20240311 | 194700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20240311 | 194600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20240311 | 194500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20240311 | 194400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20240311 | 194300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20240311 | 194200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20240311 | 194100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20240311 | 194000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 63 | 20240311 | 193900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20240311 | 193800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20240311 | 193700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20240311 | 193600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20240311 | 193500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20240311 | 193400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20240311 | 193300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20240311 | 193200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20240311 | 193100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20240311 | 193000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20240311 | 192900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20240311 | 192800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20240311 | 192700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20240311 | 192600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20240311 | 192500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20240311 | 192400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20240311 | 192300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20240311 | 192200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20240311 | 192100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20240311 | 192000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20240311 | 191900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20240311 | 191800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20240311 | 191700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20240311 | 191600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20240311 | 191500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20240311 | 191400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20240311 | 191300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20240311 | 191200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20240311 | 191100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20240311 | 191000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 93 | 20240311 | 190900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20240311 | 190800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20240311 | 190700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20240311 | 190600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20240311 | 190500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20240311 | 190400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20240311 | 190300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20240311 | 190200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20240311 | 190100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20240311 | 190000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20240311 | 185900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20240311 | 185800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20240311 | 185700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20240311 | 185600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20240311 | 185500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20240311 | 185400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20240311 | 185300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20240311 | 185200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20240311 | 185100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20240311 | 185000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20240311 | 184900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20240311 | 184800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20240311 | 184700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20240311 | 184600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20240311 | 184500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20240311 | 184400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20240311 | 184300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20240311 | 184200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20240311 | 184100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20240311 | 184000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 123 | 20240311 | 183900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20240311 | 183800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20240311 | 183700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20240311 | 183600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20240311 | 183500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20240311 | 183400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20240311 | 183300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20240311 | 183200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20240311 | 183100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20240311 | 183000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20240311 | 182900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20240311 | 182800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20240311 | 182700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20240311 | 182600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20240311 | 182500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20240311 | 182400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20240311 | 182300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20240311 | 182200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20240311 | 182100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20240311 | 182000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20240311 | 181900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20240311 | 181800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20240311 | 181700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20240311 | 181600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20240311 | 181500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20240311 | 181400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20240311 | 181300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20240311 | 181200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20240311 | 181100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20240311 | 181000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 153 | 20240311 | 180900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20240311 | 180800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20240311 | 180700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20240311 | 180600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20240311 | 180500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20240311 | 180400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20240311 | 180300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20240311 | 180200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20240311 | 180100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20240311 | 180000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20240311 | 175900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20240311 | 175800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20240311 | 175700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20240311 | 175600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20240311 | 175500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20240311 | 175400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20240311 | 175300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20240311 | 175200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20240311 | 175100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20240311 | 175000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20240311 | 174900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20240311 | 174800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20240311 | 174700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20240311 | 174600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20240311 | 174500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20240311 | 174400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20240311 | 174300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20240311 | 174200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20240311 | 174100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20240311 | 174000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 183 | 20240311 | 173900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20240311 | 173800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20240311 | 173700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20240311 | 173600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20240311 | 173500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20240311 | 173400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20240311 | 173300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20240311 | 173200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20240311 | 173100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20240311 | 173000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20240311 | 172900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20240311 | 172800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20240311 | 172700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20240311 | 172600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20240311 | 172500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20240311 | 172400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20240311 | 172300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 200 | 20240311 | 172200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 201 | 20240311 | 172100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 202 | 20240311 | 172000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 203 | 20240311 | 171900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 204 | 20240311 | 171800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 205 | 20240311 | 171700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 206 | 20240311 | 171600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 207 | 20240311 | 171500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 208 | 20240311 | 171400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 209 | 20240311 | 171300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 210 | 20240311 | 171200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 211 | 20240311 | 171100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 212 | 20240311 | 171000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 213 | 20240311 | 170900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 214 | 20240311 | 170800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 215 | 20240311 | 170700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 216 | 20240311 | 170600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 217 | 20240311 | 170500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 218 | 20240311 | 170400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 219 | 20240311 | 170300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 220 | 20240311 | 170200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 221 | 20240311 | 170100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 222 | 20240311 | 170000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 223 | 20240311 | 165900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 224 | 20240311 | 165800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 225 | 20240311 | 165700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 226 | 20240311 | 165600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 227 | 20240311 | 165500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 228 | 20240311 | 165400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 229 | 20240311 | 165300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 230 | 20240311 | 165200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 231 | 20240311 | 165100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 232 | 20240311 | 165000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 233 | 20240311 | 164900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 234 | 20240311 | 164800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 235 | 20240311 | 164700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 236 | 20240311 | 164600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 237 | 20240311 | 164500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 238 | 20240311 | 164400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 239 | 20240311 | 164300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 240 | 20240311 | 164200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 241 | 20240311 | 164100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 242 | 20240311 | 164000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 243 | 20240311 | 163900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 244 | 20240311 | 163800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 245 | 20240311 | 163700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 246 | 20240311 | 163600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 247 | 20240311 | 163500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 248 | 20240311 | 163400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 249 | 20240311 | 163300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 250 | 20240311 | 163200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 251 | 20240311 | 163100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 252 | 20240311 | 163000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 253 | 20240311 | 162900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 254 | 20240311 | 162800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 255 | 20240311 | 162700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 256 | 20240311 | 162600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 257 | 20240311 | 162500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20240311 | 162400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 259 | 20240311 | 162300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 260 | 20240311 | 162200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20240311 | 162100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 262 | 20240311 | 162000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 263 | 20240311 | 161900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 264 | 20240311 | 161800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 265 | 20240311 | 161700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 266 | 20240311 | 161600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 267 | 20240311 | 161500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 268 | 20240311 | 161400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 269 | 20240311 | 161300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 270 | 20240311 | 161200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 271 | 20240311 | 161100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 272 | 20240311 | 161000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 273 | 20240311 | 160900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 274 | 20240311 | 160800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 275 | 20240311 | 160700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 276 | 20240311 | 160600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 277 | 20240311 | 160500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 278 | 20240311 | 160400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 279 | 20240311 | 160300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 280 | 20240311 | 160200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 281 | 20240311 | 160100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 282 | 20240311 | 160000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 283 | 20240311 | 155900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 284 | 20240311 | 155800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 285 | 20240311 | 155700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 286 | 20240311 | 155600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 287 | 20240311 | 155500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 288 | 20240311 | 155400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 289 | 20240311 | 155300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 290 | 20240311 | 155200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 291 | 20240311 | 155100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 292 | 20240311 | 155000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 293 | 20240311 | 154900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 294 | 20240311 | 154800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 295 | 20240311 | 154700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 296 | 20240311 | 154600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 297 | 20240311 | 154500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 298 | 20240311 | 154400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 299 | 20240311 | 154300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 300 | 20240311 | 154200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 301 | 20240311 | 154100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 302 | 20240311 | 154000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 303 | 20240311 | 153900 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 304 | 20240311 | 153800 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 305 | 20240311 | 153700 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 306 | 20240311 | 153600 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 307 | 20240311 | 153500 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 308 | 20240311 | 153400 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 309 | 20240311 | 153300 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 310 | 20240311 | 153200 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 311 | 20240311 | 153100 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 0 |
| 312 | 20240311 | 153000 | 49691579169 | 1472 | 1472 | 1472 | 1472 | 173742 |
| 313 | 20240311 | 152900 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 314 | 20240311 | 152800 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 315 | 20240311 | 152700 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 316 | 20240311 | 152600 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 317 | 20240311 | 152500 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 318 | 20240311 | 152400 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 319 | 20240311 | 152300 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 320 | 20240311 | 152200 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 321 | 20240311 | 152100 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 322 | 20240311 | 152000 | 49435830945 | 1471 | 1471 | 1471 | 1471 | 0 |
| 323 | 20240311 | 151900 | 49435830945 | 1471 | 1472 | 1480 | 1469 | 68489 |
| 324 | 20240311 | 151800 | 49335025541 | 1474 | 1482 | 1482 | 1469 | 44009 |
| 325 | 20240311 | 151700 | 49270144585 | 1482 | 1477 | 1488 | 1473 | 63144 |
| 326 | 20240311 | 151600 | 49176478251 | 1477 | 1469 | 1480 | 1468 | 61906 |
| 327 | 20240311 | 151500 | 49085374702 | 1470 | 1471 | 1471 | 1468 | 66950 |
| 328 | 20240311 | 151400 | 48986927709 | 1471 | 1473 | 1480 | 1467 | 56865 |
| 329 | 20240311 | 151300 | 48903326275 | 1473 | 1475 | 1480 | 1464 | 104410 |
| 330 | 20240311 | 151200 | 48749628858 | 1473 | 1488 | 1488 | 1472 | 76550 |
| 331 | 20240311 | 151100 | 48636440206 | 1490 | 1499 | 1500 | 1477 | 80490 |
| 332 | 20240311 | 151000 | 48516718620 | 1500 | 1506 | 1509 | 1496 | 118099 |
| 333 | 20240311 | 150900 | 48339426593 | 1506 | 1511 | 1512 | 1506 | 13293 |
| 334 | 20240311 | 150800 | 48319373270 | 1512 | 1517 | 1518 | 1512 | 12193 |
| 335 | 20240311 | 150700 | 48300914577 | 1518 | 1523 | 1525 | 1517 | 13004 |
| 336 | 20240311 | 150600 | 48281126704 | 1523 | 1520 | 1525 | 1520 | 12817 |
| 337 | 20240311 | 150500 | 48261606837 | 1523 | 1530 | 1530 | 1520 | 21472 |
| 338 | 20240311 | 150400 | 48228880998 | 1530 | 1524 | 1530 | 1520 | 22565 |
| 339 | 20240311 | 150300 | 48194473710 | 1517 | 1533 | 1535 | 1512 | 19693 |
| 340 | 20240311 | 150200 | 48164400219 | 1525 | 1505 | 1535 | 1500 | 85826 |
| 341 | 20240311 | 150100 | 48035127027 | 1505 | 1507 | 1510 | 1502 | 24304 |
| 342 | 20240311 | 150000 | 47998546574 | 1507 | 1507 | 1511 | 1506 | 20651 |
| 343 | 20240311 | 145900 | 47967414178 | 1507 | 1512 | 1512 | 1507 | 33998 |
| 344 | 20240311 | 145800 | 47916133951 | 1513 | 1518 | 1518 | 1511 | 11981 |
| 345 | 20240311 | 145700 | 47898001573 | 1519 | 1517 | 1520 | 1511 | 15348 |
| 346 | 20240311 | 145600 | 47874717562 | 1514 | 1507 | 1520 | 1506 | 31447 |
| 347 | 20240311 | 145500 | 47827247746 | 1507 | 1514 | 1514 | 1505 | 98045 |
| 348 | 20240311 | 145400 | 47679217602 | 1514 | 1530 | 1530 | 1514 | 69799 |
| 349 | 20240311 | 145300 | 47572978555 | 1534 | 1536 | 1537 | 1530 | 20071 |
| 350 | 20240311 | 145200 | 47542221674 | 1536 | 1534 | 1537 | 1533 | 5752 |
| 351 | 20240311 | 145100 | 47533396787 | 1534 | 1539 | 1539 | 1534 | 21228 |
| 352 | 20240311 | 145000 | 47500794578 | 1537 | 1543 | 1545 | 1537 | 17225 |
| 353 | 20240311 | 144900 | 47474249747 | 1543 | 1537 | 1543 | 1534 | 12069 |
| 354 | 20240311 | 144800 | 47455693840 | 1537 | 1534 | 1537 | 1531 | 8026 |
| 355 | 20240311 | 144700 | 47443374629 | 1535 | 1529 | 1535 | 1527 | 22835 |
| 356 | 20240311 | 144600 | 47408403973 | 1529 | 1527 | 1533 | 1526 | 9362 |
| 357 | 20240311 | 144500 | 47394089772 | 1526 | 1521 | 1529 | 1521 | 8823 |
| 358 | 20240311 | 144400 | 47380645493 | 1521 | 1526 | 1529 | 1516 | 33755 |
| 359 | 20240311 | 144300 | 47329280246 | 1526 | 1532 | 1532 | 1526 | 14843 |
| 360 | 20240311 | 144200 | 47306587448 | 1533 | 1532 | 1534 | 1527 | 6874 |
| 361 | 20240311 | 144100 | 47296057624 | 1526 | 1523 | 1535 | 1519 | 67685 |
| 362 | 20240311 | 144000 | 47193070289 | 1523 | 1531 | 1531 | 1523 | 45092 |
| 363 | 20240311 | 143900 | 47124231694 | 1531 | 1543 | 1544 | 1531 | 93323 |
| 364 | 20240311 | 143800 | 46980689291 | 1544 | 1543 | 1544 | 1543 | 6669 |
| 365 | 20240311 | 143700 | 46970396413 | 1544 | 1546 | 1546 | 1542 | 12159 |
| 366 | 20240311 | 143600 | 46951627799 | 1546 | 1549 | 1549 | 1544 | 5241 |
| 367 | 20240311 | 143500 | 46943521353 | 1545 | 1545 | 1550 | 1545 | 9285 |
| 368 | 20240311 | 143400 | 46929154814 | 1550 | 1541 | 1550 | 1540 | 41079 |
| 369 | 20240311 | 143300 | 46865774828 | 1540 | 1539 | 1542 | 1539 | 17076 |
| 370 | 20240311 | 143200 | 46839474565 | 1539 | 1541 | 1541 | 1539 | 14290 |
| 371 | 20240311 | 143100 | 46817476725 | 1541 | 1540 | 1543 | 1539 | 18110 |
| 372 | 20240311 | 143000 | 46789584828 | 1540 | 1541 | 1544 | 1540 | 7420 |
| 373 | 20240311 | 142900 | 46778155196 | 1540 | 1541 | 1541 | 1539 | 17442 |
| 374 | 20240311 | 142800 | 46751288291 | 1541 | 1545 | 1545 | 1540 | 12717 |
| 375 | 20240311 | 142700 | 46731688405 | 1545 | 1543 | 1550 | 1540 | 30077 |
| 376 | 20240311 | 142600 | 46685292370 | 1543 | 1555 | 1555 | 1543 | 52419 |
| 377 | 20240311 | 142500 | 46604103727 | 1559 | 1560 | 1560 | 1552 | 2272 |
| 378 | 20240311 | 142400 | 46600571679 | 1554 | 1551 | 1561 | 1551 | 2729 |
| 379 | 20240311 | 142300 | 46596322211 | 1551 | 1554 | 1557 | 1550 | 22625 |
| 380 | 20240311 | 142200 | 46561201457 | 1554 | 1561 | 1563 | 1554 | 25761 |
| 381 | 20240311 | 142100 | 46521085214 | 1558 | 1564 | 1565 | 1558 | 11495 |
| 382 | 20240311 | 142000 | 46503145557 | 1565 | 1564 | 1565 | 1560 | 4477 |
| 383 | 20240311 | 141900 | 46496148859 | 1564 | 1561 | 1564 | 1557 | 10757 |
| 384 | 20240311 | 141800 | 46479342683 | 1562 | 1560 | 1562 | 1557 | 7856 |
| 385 | 20240311 | 141700 | 46467093400 | 1561 | 1563 | 1571 | 1556 | 19827 |
| 386 | 20240311 | 141600 | 46436158438 | 1563 | 1562 | 1564 | 1557 | 7013 |
| 387 | 20240311 | 141500 | 46425214889 | 1554 | 1555 | 1563 | 1553 | 15893 |
| 388 | 20240311 | 141400 | 46400513107 | 1557 | 1566 | 1566 | 1555 | 17282 |
| 389 | 20240311 | 141300 | 46373605521 | 1560 | 1574 | 1574 | 1556 | 37373 |
| 390 | 20240311 | 141200 | 46315001152 | 1574 | 1576 | 1577 | 1566 | 41844 |
| 391 | 20240311 | 141100 | 46249190480 | 1576 | 1561 | 1578 | 1561 | 44999 |
| 392 | 20240311 | 141000 | 46178426568 | 1560 | 1549 | 1560 | 1549 | 61147 |
| 393 | 20240311 | 140900 | 46083336793 | 1550 | 1550 | 1553 | 1550 | 2227 |
| 394 | 20240311 | 140800 | 46079881520 | 1547 | 1549 | 1554 | 1547 | 5618 |
| 395 | 20240311 | 140700 | 46071166913 | 1549 | 1549 | 1555 | 1547 | 17019 |
| 396 | 20240311 | 140600 | 46044770535 | 1555 | 1549 | 1555 | 1547 | 15016 |
| 397 | 20240311 | 140500 | 46021448833 | 1549 | 1553 | 1553 | 1547 | 8000 |
| 398 | 20240311 | 140400 | 46009046735 | 1553 | 1549 | 1553 | 1545 | 3445 |
| 399 | 20240311 | 140300 | 46003707761 | 1544 | 1542 | 1550 | 1541 | 15866 |
| 400 | 20240311 | 140200 | 45979230019 | 1542 | 1545 | 1546 | 1541 | 16174 |
| 401 | 20240311 | 140100 | 45954274201 | 1546 | 1553 | 1553 | 1545 | 17681 |
| 402 | 20240311 | 140000 | 45926893567 | 1553 | 1550 | 1553 | 1549 | 7278 |
| 403 | 20240311 | 135900 | 45915603013 | 1550 | 1552 | 1552 | 1548 | 3120 |
| 404 | 20240311 | 135800 | 45910767702 | 1547 | 1547 | 1551 | 1543 | 18604 |
| 405 | 20240311 | 135700 | 45881993629 | 1543 | 1545 | 1547 | 1541 | 11772 |
| 406 | 20240311 | 135600 | 45863809565 | 1545 | 1549 | 1549 | 1540 | 2306 |
| 407 | 20240311 | 135500 | 45860243980 | 1549 | 1539 | 1552 | 1533 | 26849 |
| 408 | 20240311 | 135400 | 45818935939 | 1539 | 1544 | 1545 | 1538 | 31979 |
| 409 | 20240311 | 135300 | 45769668855 | 1543 | 1550 | 1550 | 1542 | 46031 |
| 410 | 20240311 | 135200 | 45698484945 | 1550 | 1550 | 1555 | 1549 | 3999 |
| 411 | 20240311 | 135100 | 45692285935 | 1550 | 1557 | 1557 | 1550 | 10033 |
| 412 | 20240311 | 135000 | 45676707479 | 1557 | 1551 | 1557 | 1549 | 10394 |
| 413 | 20240311 | 134900 | 45660589264 | 1551 | 1553 | 1558 | 1551 | 9772 |
| 414 | 20240311 | 134800 | 45645428921 | 1558 | 1561 | 1561 | 1548 | 17912 |
| 415 | 20240311 | 134700 | 45617610843 | 1561 | 1556 | 1570 | 1556 | 10245 |
| 416 | 20240311 | 134600 | 45601637801 | 1555 | 1548 | 1556 | 1547 | 13803 |
| 417 | 20240311 | 134500 | 45580241511 | 1547 | 1550 | 1558 | 1547 | 22936 |
| 418 | 20240311 | 134400 | 45544712119 | 1550 | 1559 | 1559 | 1544 | 30654 |
| 419 | 20240311 | 134300 | 45497127297 | 1559 | 1560 | 1564 | 1558 | 13678 |
| 420 | 20240311 | 134200 | 45475793132 | 1560 | 1570 | 1570 | 1558 | 56347 |
| 421 | 20240311 | 134100 | 45387759194 | 1569 | 1563 | 1579 | 1557 | 29165 |
| 422 | 20240311 | 134000 | 45341961050 | 1567 | 1588 | 1590 | 1551 | 89357 |
| 423 | 20240311 | 133900 | 45200582300 | 1584 | 1564 | 1595 | 1562 | 78660 |
| 424 | 20240311 | 133800 | 45076134650 | 1568 | 1552 | 1568 | 1552 | 37422 |
| 425 | 20240311 | 133700 | 45017811577 | 1552 | 1541 | 1554 | 1535 | 17072 |
| 426 | 20240311 | 133600 | 44991389937 | 1540 | 1542 | 1542 | 1534 | 15398 |
| 427 | 20240311 | 133500 | 44967730446 | 1542 | 1535 | 1542 | 1535 | 4015 |
| 428 | 20240311 | 133400 | 44961562949 | 1534 | 1542 | 1543 | 1533 | 14640 |
| 429 | 20240311 | 133300 | 44939065835 | 1542 | 1542 | 1545 | 1542 | 4892 |
| 430 | 20240311 | 133200 | 44931521550 | 1536 | 1534 | 1556 | 1529 | 43507 |
| 431 | 20240311 | 133100 | 44864649794 | 1535 | 1530 | 1539 | 1530 | 15612 |
| 432 | 20240311 | 133000 | 44840692440 | 1539 | 1541 | 1541 | 1527 | 52470 |
| 433 | 20240311 | 132900 | 44760287067 | 1541 | 1548 | 1549 | 1541 | 14872 |
| 434 | 20240311 | 132800 | 44737332949 | 1548 | 1555 | 1557 | 1545 | 75882 |
| 435 | 20240311 | 132700 | 44619508369 | 1556 | 1545 | 1559 | 1545 | 30400 |
| 436 | 20240311 | 132600 | 44572326594 | 1545 | 1535 | 1550 | 1535 | 39930 |
| 437 | 20240311 | 132500 | 44510692943 | 1535 | 1515 | 1540 | 1515 | 76645 |
| 438 | 20240311 | 132400 | 44394202278 | 1512 | 1512 | 1512 | 1512 | 0 |
| 439 | 20240311 | 132300 | 44394202278 | 1512 | 1512 | 1513 | 1512 | 8689 |
| 440 | 20240311 | 132200 | 44381064410 | 1512 | 1557 | 1557 | 1512 | 123375 |
| 441 | 20240311 | 132100 | 44191811154 | 1557 | 1552 | 1559 | 1552 | 12075 |
| 442 | 20240311 | 132000 | 44173055308 | 1552 | 1559 | 1559 | 1552 | 29649 |
| 443 | 20240311 | 131900 | 44126999322 | 1559 | 1566 | 1567 | 1559 | 38969 |
| 444 | 20240311 | 131800 | 44066056276 | 1566 | 1548 | 1568 | 1545 | 29491 |
| 445 | 20240311 | 131700 | 44020149125 | 1545 | 1540 | 1549 | 1539 | 14553 |
| 446 | 20240311 | 131600 | 43997667779 | 1540 | 1540 | 1547 | 1539 | 7658 |
| 447 | 20240311 | 131500 | 43985839670 | 1540 | 1542 | 1542 | 1534 | 27676 |
| 448 | 20240311 | 131400 | 43943283726 | 1543 | 1550 | 1553 | 1542 | 23157 |
| 449 | 20240311 | 131300 | 43907504239 | 1550 | 1553 | 1555 | 1541 | 27096 |
| 450 | 20240311 | 131200 | 43865525498 | 1555 | 1545 | 1555 | 1545 | 22237 |
| 451 | 20240311 | 131100 | 43831036595 | 1545 | 1541 | 1545 | 1536 | 10844 |
| 452 | 20240311 | 131000 | 43814349538 | 1541 | 1536 | 1541 | 1535 | 20012 |
| 453 | 20240311 | 130900 | 43783595892 | 1536 | 1541 | 1541 | 1535 | 11460 |
| 454 | 20240311 | 130800 | 43765982213 | 1541 | 1538 | 1541 | 1534 | 26372 |
| 455 | 20240311 | 130700 | 43725476403 | 1538 | 1545 | 1551 | 1537 | 36072 |
| 456 | 20240311 | 130600 | 43669799046 | 1549 | 1539 | 1552 | 1539 | 31794 |
| 457 | 20240311 | 130500 | 43620761226 | 1537 | 1533 | 1542 | 1532 | 31031 |
| 458 | 20240311 | 130400 | 43573077339 | 1533 | 1542 | 1543 | 1529 | 50481 |
| 459 | 20240311 | 130300 | 43495571405 | 1542 | 1545 | 1550 | 1540 | 24765 |
| 460 | 20240311 | 130200 | 43457332795 | 1544 | 1553 | 1555 | 1535 | 51570 |
| 461 | 20240311 | 130100 | 43377713584 | 1553 | 1562 | 1571 | 1550 | 36601 |
| 462 | 20240311 | 130000 | 43320691349 | 1562 | 1538 | 1580 | 1529 | 53712 |
| 463 | 20240311 | 125900 | 43237616181 | 1538 | 1555 | 1559 | 1515 | 229432 |
| 464 | 20240311 | 125800 | 42885480024 | 1559 | 1569 | 1572 | 1551 | 74800 |
| 465 | 20240311 | 125700 | 42768828879 | 1569 | 1572 | 1572 | 1562 | 65144 |
| 466 | 20240311 | 125600 | 42666815054 | 1571 | 1583 | 1583 | 1571 | 95748 |
| 467 | 20240311 | 125500 | 42515933555 | 1583 | 1586 | 1586 | 1581 | 11844 |
| 468 | 20240311 | 125400 | 42497184358 | 1585 | 1590 | 1591 | 1584 | 11587 |
| 469 | 20240311 | 125300 | 42478791281 | 1590 | 1581 | 1590 | 1580 | 19061 |
| 470 | 20240311 | 125200 | 42448622349 | 1580 | 1580 | 1583 | 1580 | 14061 |
| 471 | 20240311 | 125100 | 42426398943 | 1581 | 1582 | 1587 | 1579 | 44727 |
| 472 | 20240311 | 125000 | 42355699910 | 1582 | 1584 | 1591 | 1580 | 22221 |
| 473 | 20240311 | 124900 | 42320540599 | 1584 | 1602 | 1602 | 1584 | 19985 |
| 474 | 20240311 | 124800 | 42288711556 | 1598 | 1616 | 1617 | 1598 | 26301 |
| 475 | 20240311 | 124700 | 42246407057 | 1616 | 1587 | 1617 | 1587 | 59140 |
| 476 | 20240311 | 124600 | 42151458622 | 1587 | 1581 | 1587 | 1578 | 15465 |
| 477 | 20240311 | 124500 | 42127004018 | 1578 | 1587 | 1587 | 1578 | 37851 |
| 478 | 20240311 | 124400 | 42067099056 | 1586 | 1597 | 1597 | 1585 | 35514 |
| 479 | 20240311 | 124300 | 42010552056 | 1597 | 1595 | 1600 | 1593 | 16364 |
| 480 | 20240311 | 124200 | 41984429423 | 1595 | 1585 | 1598 | 1584 | 25891 |
| 481 | 20240311 | 124100 | 41943163783 | 1584 | 1568 | 1584 | 1568 | 33261 |
| 482 | 20240311 | 124000 | 41890785541 | 1570 | 1601 | 1601 | 1567 | 157443 |
| 483 | 20240311 | 123900 | 41641006541 | 1601 | 1606 | 1607 | 1601 | 42443 |
| 484 | 20240311 | 123800 | 41572941321 | 1606 | 1611 | 1611 | 1606 | 25233 |
| 485 | 20240311 | 123700 | 41532367650 | 1611 | 1613 | 1614 | 1610 | 8470 |
| 486 | 20240311 | 123600 | 41518727911 | 1610 | 1607 | 1613 | 1607 | 8563 |
| 487 | 20240311 | 123500 | 41504957133 | 1607 | 1609 | 1616 | 1607 | 37108 |
| 488 | 20240311 | 123400 | 41445172738 | 1610 | 1605 | 1615 | 1603 | 27113 |
| 489 | 20240311 | 123300 | 41401510710 | 1608 | 1605 | 1608 | 1604 | 12203 |
| 490 | 20240311 | 123200 | 41381927994 | 1607 | 1606 | 1608 | 1604 | 11375 |
| 491 | 20240311 | 123100 | 41363663827 | 1604 | 1604 | 1609 | 1604 | 7355 |
| 492 | 20240311 | 123000 | 41351860087 | 1604 | 1603 | 1608 | 1602 | 36731 |
| 493 | 20240311 | 122900 | 41292990523 | 1603 | 1608 | 1609 | 1602 | 15754 |
| 494 | 20240311 | 122800 | 41267724485 | 1602 | 1603 | 1609 | 1602 | 21849 |
| 495 | 20240311 | 122700 | 41232678757 | 1602 | 1613 | 1613 | 1600 | 44716 |
| 496 | 20240311 | 122600 | 41160978836 | 1613 | 1605 | 1614 | 1605 | 7960 |
| 497 | 20240311 | 122500 | 41148181949 | 1607 | 1614 | 1615 | 1604 | 21043 |
| 498 | 20240311 | 122400 | 41114282329 | 1614 | 1620 | 1620 | 1613 | 54565 |
| 499 | 20240311 | 122300 | 41026134794 | 1620 | 1611 | 1621 | 1609 | 59669 |
| 500 | 20240311 | 122200 | 40929591548 | 1611 | 1608 | 1611 | 1604 | 15122 |
| 501 | 20240311 | 122100 | 40905279168 | 1609 | 1600 | 1609 | 1600 | 43757 |
| 502 | 20240311 | 122000 | 40835199561 | 1600 | 1604 | 1605 | 1600 | 54462 |
| 503 | 20240311 | 121900 | 40747906776 | 1604 | 1608 | 1609 | 1604 | 19018 |
| 504 | 20240311 | 121800 | 40717363428 | 1608 | 1607 | 1616 | 1606 | 7871 |
| 505 | 20240311 | 121700 | 40704695609 | 1605 | 1609 | 1621 | 1605 | 81566 |
| 506 | 20240311 | 121600 | 40572937140 | 1608 | 1605 | 1608 | 1601 | 28593 |
| 507 | 20240311 | 121500 | 40527097915 | 1603 | 1606 | 1607 | 1601 | 20730 |
| 508 | 20240311 | 121400 | 40493882915 | 1607 | 1606 | 1611 | 1601 | 45177 |
| 509 | 20240311 | 121300 | 40421384105 | 1605 | 1600 | 1611 | 1599 | 35787 |
| 510 | 20240311 | 121200 | 40363907936 | 1599 | 1601 | 1602 | 1595 | 36031 |
| 511 | 20240311 | 121100 | 40306274236 | 1600 | 1613 | 1614 | 1600 | 78641 |
| 512 | 20240311 | 121000 | 40180014023 | 1613 | 1611 | 1616 | 1598 | 100114 |
| 513 | 20240311 | 120900 | 40018859504 | 1611 | 1588 | 1624 | 1587 | 97311 |
| 514 | 20240311 | 120800 | 39862690014 | 1589 | 1580 | 1590 | 1580 | 14977 |
| 515 | 20240311 | 120700 | 39838959685 | 1584 | 1581 | 1585 | 1577 | 34456 |
| 516 | 20240311 | 120600 | 39784493243 | 1581 | 1590 | 1600 | 1581 | 137000 |
| 517 | 20240311 | 120500 | 39566313591 | 1588 | 1582 | 1590 | 1573 | 36510 |
| 518 | 20240311 | 120400 | 39508583099 | 1580 | 1581 | 1582 | 1573 | 68618 |
| 519 | 20240311 | 120300 | 39400312416 | 1583 | 1577 | 1586 | 1572 | 33053 |
| 520 | 20240311 | 120200 | 39348122383 | 1572 | 1582 | 1585 | 1571 | 76807 |
| 521 | 20240311 | 120100 | 39226726088 | 1585 | 1585 | 1595 | 1582 | 124637 |
| 522 | 20240311 | 120000 | 39028887957 | 1587 | 1571 | 1587 | 1570 | 102134 |
| 523 | 20240311 | 115900 | 38867783579 | 1573 | 1567 | 1580 | 1566 | 113054 |
| 524 | 20240311 | 115800 | 38690023309 | 1565 | 1559 | 1575 | 1556 | 149217 |
| 525 | 20240311 | 115700 | 38456282365 | 1560 | 1582 | 1587 | 1552 | 269680 |
| 526 | 20240311 | 115600 | 38033819041 | 1581 | 1599 | 1600 | 1581 | 108653 |
| 527 | 20240311 | 115500 | 37860876910 | 1599 | 1599 | 1602 | 1585 | 135269 |
| 528 | 20240311 | 115400 | 37645463545 | 1594 | 1636 | 1636 | 1575 | 316297 |
| 529 | 20240311 | 115300 | 37138184387 | 1632 | 1632 | 1638 | 1630 | 55853 |
| 530 | 20240311 | 115200 | 37046907754 | 1632 | 1644 | 1656 | 1630 | 134925 |
| 531 | 20240311 | 115100 | 36825132148 | 1645 | 1635 | 1650 | 1635 | 41394 |
| 532 | 20240311 | 115000 | 36757096607 | 1635 | 1641 | 1650 | 1634 | 71066 |
| 533 | 20240311 | 114900 | 36640555977 | 1651 | 1633 | 1660 | 1633 | 85867 |
| 534 | 20240311 | 114800 | 36499297315 | 1634 | 1645 | 1652 | 1625 | 98636 |
| 535 | 20240311 | 114700 | 36337927478 | 1646 | 1666 | 1666 | 1630 | 137760 |
| 536 | 20240311 | 114600 | 36111258739 | 1661 | 1656 | 1676 | 1654 | 248564 |
| 537 | 20240311 | 114500 | 35697363806 | 1658 | 1628 | 1660 | 1625 | 167538 |
| 538 | 20240311 | 114400 | 35422227971 | 1626 | 1623 | 1639 | 1622 | 157272 |
| 539 | 20240311 | 114300 | 35165711495 | 1623 | 1641 | 1647 | 1616 | 280270 |
| 540 | 20240311 | 114200 | 34710073895 | 1640 | 1680 | 1687 | 1631 | 503507 |
| 541 | 20240311 | 114100 | 33874812743 | 1678 | 1679 | 1760 | 1665 | 810302 |
| 542 | 20240311 | 114000 | 32509366276 | 1665 | 1665 | 1665 | 1665 | 0 |
| 543 | 20240311 | 113900 | 32509366276 | 1665 | 1665 | 1665 | 1665 | 0 |
| 544 | 20240311 | 113800 | 32509366276 | 1665 | 1619 | 1665 | 1599 | 538334 |
| 545 | 20240311 | 113700 | 31634007904 | 1619 | 1540 | 1650 | 1539 | 607615 |
| 546 | 20240311 | 113600 | 30660472516 | 1540 | 1510 | 1540 | 1506 | 251445 |
| 547 | 20240311 | 113500 | 30276226718 | 1507 | 1509 | 1530 | 1503 | 165751 |
| 548 | 20240311 | 113400 | 30024701146 | 1509 | 1493 | 1509 | 1489 | 72721 |
| 549 | 20240311 | 113300 | 29915503470 | 1489 | 1512 | 1513 | 1489 | 141822 |
| 550 | 20240311 | 113200 | 29702598179 | 1512 | 1494 | 1515 | 1494 | 60744 |
| 551 | 20240311 | 113100 | 29610936527 | 1495 | 1501 | 1517 | 1485 | 128442 |
| 552 | 20240311 | 113000 | 29418467491 | 1503 | 1506 | 1523 | 1501 | 122652 |
| 553 | 20240311 | 112900 | 29233144955 | 1505 | 1498 | 1535 | 1498 | 400724 |
| 554 | 20240311 | 112800 | 28624190676 | 1498 | 1487 | 1515 | 1474 | 273212 |
| 555 | 20240311 | 112700 | 28215805993 | 1487 | 1530 | 1535 | 1465 | 574067 |
| 556 | 20240311 | 112600 | 27356723354 | 1530 | 1514 | 1530 | 1509 | 455993 |
| 557 | 20240311 | 112500 | 26664728587 | 1502 | 1502 | 1502 | 1502 | 0 |
| 558 | 20240311 | 112400 | 26664728587 | 1502 | 1472 | 1502 | 1469 | 150401 |
| 559 | 20240311 | 112300 | 26440658810 | 1477 | 1452 | 1477 | 1451 | 152543 |
| 560 | 20240311 | 112200 | 26217515595 | 1452 | 1470 | 1470 | 1451 | 111263 |
| 561 | 20240311 | 112100 | 26054997862 | 1470 | 1435 | 1484 | 1433 | 197660 |
| 562 | 20240311 | 112000 | 25767019895 | 1435 | 1423 | 1435 | 1418 | 37585 |
| 563 | 20240311 | 111900 | 25713518400 | 1423 | 1422 | 1426 | 1418 | 54962 |
| 564 | 20240311 | 111800 | 25635429344 | 1425 | 1423 | 1428 | 1419 | 33706 |
| 565 | 20240311 | 111700 | 25587488101 | 1422 | 1420 | 1428 | 1420 | 8604 |
| 566 | 20240311 | 111600 | 25575233629 | 1420 | 1435 | 1435 | 1419 | 66319 |
| 567 | 20240311 | 111500 | 25480626966 | 1434 | 1430 | 1436 | 1429 | 34121 |
| 568 | 20240311 | 111400 | 25431696002 | 1429 | 1425 | 1431 | 1422 | 28740 |
| 569 | 20240311 | 111300 | 25390711327 | 1421 | 1438 | 1440 | 1420 | 116807 |
| 570 | 20240311 | 111200 | 25223379883 | 1440 | 1434 | 1449 | 1433 | 148388 |
| 571 | 20240311 | 111100 | 25009708195 | 1433 | 1415 | 1444 | 1415 | 148309 |
| 572 | 20240311 | 111000 | 24797817794 | 1415 | 1405 | 1415 | 1405 | 19747 |
| 573 | 20240311 | 110900 | 24769924046 | 1405 | 1412 | 1415 | 1402 | 73168 |
| 574 | 20240311 | 110800 | 24666717662 | 1412 | 1398 | 1412 | 1398 | 75437 |
| 575 | 20240311 | 110700 | 24560852708 | 1398 | 1400 | 1400 | 1396 | 48204 |
| 576 | 20240311 | 110600 | 24493406896 | 1400 | 1392 | 1403 | 1391 | 124914 |
| 577 | 20240311 | 110500 | 24318702729 | 1392 | 1394 | 1397 | 1388 | 65641 |
| 578 | 20240311 | 110400 | 24227208799 | 1392 | 1381 | 1397 | 1377 | 160614 |
| 579 | 20240311 | 110300 | 24005283856 | 1379 | 1394 | 1396 | 1379 | 153247 |
| 580 | 20240311 | 110200 | 23792953874 | 1394 | 1394 | 1397 | 1383 | 204878 |
| 581 | 20240311 | 110100 | 23508611770 | 1393 | 1409 | 1417 | 1389 | 309529 |
| 582 | 20240311 | 110000 | 23075574434 | 1408 | 1417 | 1421 | 1408 | 102079 |
| 583 | 20240311 | 105900 | 22931347468 | 1417 | 1421 | 1422 | 1415 | 50003 |
| 584 | 20240311 | 105800 | 22860459164 | 1421 | 1430 | 1430 | 1419 | 71836 |
| 585 | 20240311 | 105700 | 22758248845 | 1429 | 1430 | 1432 | 1427 | 42002 |
| 586 | 20240311 | 105600 | 22698231435 | 1429 | 1422 | 1431 | 1422 | 59266 |
| 587 | 20240311 | 105500 | 22613665244 | 1425 | 1418 | 1426 | 1413 | 86777 |
| 588 | 20240311 | 105400 | 22490252214 | 1419 | 1425 | 1428 | 1406 | 223070 |
| 589 | 20240311 | 105300 | 22174143588 | 1427 | 1426 | 1435 | 1424 | 77304 |
| 590 | 20240311 | 105200 | 22063742210 | 1426 | 1429 | 1432 | 1420 | 72396 |
| 591 | 20240311 | 105100 | 21960597645 | 1429 | 1430 | 1436 | 1417 | 178684 |
| 592 | 20240311 | 105000 | 21706221335 | 1429 | 1444 | 1445 | 1429 | 115140 |
| 593 | 20240311 | 104900 | 21541039975 | 1440 | 1442 | 1445 | 1436 | 99454 |
| 594 | 20240311 | 104800 | 21397827281 | 1442 | 1434 | 1452 | 1433 | 108760 |
| 595 | 20240311 | 104700 | 21241108393 | 1434 | 1453 | 1456 | 1427 | 318879 |
| 596 | 20240311 | 104600 | 20782817143 | 1454 | 1480 | 1481 | 1451 | 237892 |
| 597 | 20240311 | 104500 | 20434181185 | 1480 | 1477 | 1487 | 1471 | 107201 |
| 598 | 20240311 | 104400 | 20275807305 | 1477 | 1486 | 1486 | 1471 | 96747 |
| 599 | 20240311 | 104300 | 20133011488 | 1484 | 1484 | 1493 | 1480 | 171285 |
| 600 | 20240311 | 104200 | 19878445139 | 1485 | 1480 | 1485 | 1464 | 186346 |
| 601 | 20240311 | 104100 | 19603925245 | 1480 | 1484 | 1490 | 1476 | 227373 |
| 602 | 20240311 | 104000 | 19266928058 | 1484 | 1477 | 1490 | 1470 | 122786 |
| 603 | 20240311 | 103900 | 19084965090 | 1473 | 1472 | 1484 | 1466 | 138651 |
| 604 | 20240311 | 103800 | 18880805825 | 1475 | 1466 | 1496 | 1457 | 333904 |
| 605 | 20240311 | 103700 | 18387179191 | 1459 | 1443 | 1468 | 1439 | 169895 |
| 606 | 20240311 | 103600 | 18139778833 | 1439 | 1443 | 1450 | 1430 | 123532 |
| 607 | 20240311 | 103500 | 17961677176 | 1444 | 1450 | 1452 | 1430 | 148772 |
| 608 | 20240311 | 103400 | 17747493654 | 1447 | 1440 | 1464 | 1440 | 307859 |
| 609 | 20240311 | 103300 | 17300556661 | 1440 | 1439 | 1440 | 1429 | 195059 |
| 610 | 20240311 | 103200 | 17021087990 | 1438 | 1435 | 1442 | 1430 | 183280 |
| 611 | 20240311 | 103100 | 16758131955 | 1436 | 1450 | 1450 | 1432 | 166555 |
| 612 | 20240311 | 103000 | 16518557567 | 1450 | 1453 | 1453 | 1425 | 264886 |
| 613 | 20240311 | 102900 | 16137405217 | 1450 | 1445 | 1460 | 1440 | 355392 |
| 614 | 20240311 | 102800 | 15622318137 | 1446 | 1434 | 1450 | 1431 | 403717 |
| 615 | 20240311 | 102700 | 15040123671 | 1434 | 1465 | 1465 | 1404 | 655370 |
| 616 | 20240311 | 102600 | 14098851177 | 1462 | 1447 | 1480 | 1427 | 796017 |
| 617 | 20240311 | 102500 | 12945210217 | 1443 | 1439 | 1491 | 1421 | 1185182 |
| 618 | 20240311 | 102400 | 11231355115 | 1439 | 1366 | 1498 | 1366 | 4188790 |
| 619 | 20240311 | 102300 | 5453810459 | 1366 | 1366 | 1366 | 1366 | 12290 |
| 620 | 20240311 | 102200 | 5437022319 | 1366 | 1366 | 1366 | 1366 | 19566 |
| 621 | 20240311 | 102100 | 5410295163 | 1366 | 1366 | 1366 | 1366 | 34162 |
| 622 | 20240311 | 102000 | 5363629871 | 1366 | 1366 | 1366 | 1366 | 8512 |
| 623 | 20240311 | 101900 | 5352002479 | 1366 | 1366 | 1366 | 1366 | 46168 |
| 624 | 20240311 | 101800 | 5288936991 | 1366 | 1366 | 1366 | 1366 | 39115 |
| 625 | 20240311 | 101700 | 5235505901 | 1366 | 1366 | 1366 | 1366 | 30685 |
| 626 | 20240311 | 101600 | 5193590191 | 1366 | 1366 | 1366 | 1366 | 21851 |
| 627 | 20240311 | 101500 | 5163741725 | 1366 | 1366 | 1366 | 1366 | 15964 |
| 628 | 20240311 | 101400 | 5141934901 | 1366 | 1366 | 1366 | 1366 | 12623 |
| 629 | 20240311 | 101300 | 5124691883 | 1366 | 1366 | 1366 | 1366 | 4487 |
| 630 | 20240311 | 101200 | 5118562641 | 1366 | 1366 | 1366 | 1366 | 6471 |
| 631 | 20240311 | 101100 | 5109723255 | 1366 | 1366 | 1366 | 1366 | 14723 |
| 632 | 20240311 | 101000 | 5089611637 | 1366 | 1366 | 1366 | 1366 | 26390 |
| 633 | 20240311 | 100900 | 5053562897 | 1366 | 1366 | 1366 | 1366 | 19462 |
| 634 | 20240311 | 100800 | 5026977805 | 1366 | 1366 | 1366 | 1366 | 11740 |
| 635 | 20240311 | 100700 | 5010940965 | 1366 | 1366 | 1366 | 1366 | 5757 |
| 636 | 20240311 | 100600 | 5003076903 | 1366 | 1366 | 1366 | 1366 | 6429 |
| 637 | 20240311 | 100500 | 4994294889 | 1366 | 1366 | 1366 | 1366 | 7647 |
| 638 | 20240311 | 100400 | 4983849087 | 1366 | 1366 | 1366 | 1366 | 10275 |
| 639 | 20240311 | 100300 | 4969813437 | 1366 | 1366 | 1366 | 1366 | 7121 |
| 640 | 20240311 | 100200 | 4960086151 | 1366 | 1366 | 1366 | 1366 | 9258 |
| 641 | 20240311 | 100100 | 4947439723 | 1366 | 1366 | 1366 | 1366 | 3311 |
| 642 | 20240311 | 100000 | 4942916897 | 1366 | 1366 | 1366 | 1366 | 20795 |
| 643 | 20240311 | 095900 | 4914510927 | 1366 | 1366 | 1366 | 1366 | 21980 |
| 644 | 20240311 | 095800 | 4884486247 | 1366 | 1366 | 1366 | 1366 | 18778 |
| 645 | 20240311 | 095700 | 4858835499 | 1366 | 1366 | 1366 | 1366 | 16363 |
| 646 | 20240311 | 095600 | 4836483641 | 1366 | 1366 | 1366 | 1366 | 16619 |
| 647 | 20240311 | 095500 | 4813782087 | 1366 | 1366 | 1366 | 1366 | 17971 |
| 648 | 20240311 | 095400 | 4789233701 | 1366 | 1366 | 1366 | 1366 | 4592 |
| 649 | 20240311 | 095300 | 4782961029 | 1366 | 1366 | 1366 | 1366 | 6597 |
| 650 | 20240311 | 095200 | 4773949527 | 1366 | 1366 | 1366 | 1366 | 5850 |
| 651 | 20240311 | 095100 | 4765958427 | 1366 | 1366 | 1366 | 1366 | 9500 |
| 652 | 20240311 | 095000 | 4752981427 | 1366 | 1366 | 1366 | 1366 | 5358 |
| 653 | 20240311 | 094900 | 4745662399 | 1366 | 1366 | 1366 | 1366 | 2065 |
| 654 | 20240311 | 094800 | 4742841609 | 1366 | 1366 | 1366 | 1366 | 10598 |
| 655 | 20240311 | 094700 | 4728364741 | 1366 | 1366 | 1366 | 1366 | 3051 |
| 656 | 20240311 | 094600 | 4724197075 | 1366 | 1366 | 1366 | 1366 | 6451 |
| 657 | 20240311 | 094500 | 4715385009 | 1366 | 1366 | 1366 | 1366 | 2903 |
| 658 | 20240311 | 094400 | 4711419511 | 1366 | 1366 | 1366 | 1366 | 28488 |
| 659 | 20240311 | 094300 | 4672504903 | 1366 | 1366 | 1366 | 1366 | 8221 |
| 660 | 20240311 | 094200 | 4661275017 | 1366 | 1366 | 1366 | 1366 | 16521 |
| 661 | 20240311 | 094100 | 4638707331 | 1366 | 1366 | 1366 | 1366 | 8185 |
| 662 | 20240311 | 094000 | 4627526621 | 1366 | 1366 | 1366 | 1366 | 24905 |
| 663 | 20240311 | 093900 | 4593506391 | 1366 | 1366 | 1366 | 1366 | 13072 |
| 664 | 20240311 | 093800 | 4575650039 | 1366 | 1366 | 1366 | 1366 | 8561 |
| 665 | 20240311 | 093700 | 4563955713 | 1366 | 1366 | 1366 | 1366 | 12441 |
| 666 | 20240311 | 093600 | 4546961307 | 1366 | 1366 | 1366 | 1366 | 8712 |
| 667 | 20240311 | 093500 | 4535060715 | 1366 | 1366 | 1366 | 1366 | 34009 |
| 668 | 20240311 | 093400 | 4488604421 | 1366 | 1366 | 1366 | 1366 | 17265 |
| 669 | 20240311 | 093300 | 4465020431 | 1366 | 1366 | 1366 | 1366 | 10457 |
| 670 | 20240311 | 093200 | 4450736169 | 1366 | 1366 | 1366 | 1366 | 75376 |
| 671 | 20240311 | 093100 | 4347772553 | 1366 | 1366 | 1366 | 1366 | 71278 |
| 672 | 20240311 | 093000 | 4250406805 | 1366 | 1366 | 1366 | 1366 | 78274 |
| 673 | 20240311 | 092900 | 4143484521 | 1366 | 1366 | 1366 | 1366 | 34833 |
| 674 | 20240311 | 092800 | 4095902643 | 1366 | 1366 | 1366 | 1366 | 33292 |
| 675 | 20240311 | 092700 | 4050425771 | 1366 | 1366 | 1366 | 1366 | 89694 |
| 676 | 20240311 | 092600 | 3927903767 | 1366 | 1366 | 1366 | 1366 | 30527 |
| 677 | 20240311 | 092500 | 3886203885 | 1366 | 1366 | 1366 | 1366 | 110098 |
| 678 | 20240311 | 092400 | 3735810017 | 1366 | 1366 | 1366 | 1366 | 81970 |
| 679 | 20240311 | 092300 | 3623838997 | 1366 | 1366 | 1366 | 1366 | 207462 |
| 680 | 20240311 | 092200 | 3340445905 | 1366 | 1366 | 1366 | 1366 | 91821 |
| 681 | 20240311 | 092100 | 3215018419 | 1366 | 1366 | 1366 | 1366 | 208137 |
| 682 | 20240311 | 092000 | 2930703277 | 1491 | 1491 | 1491 | 1491 | 0 |
| 683 | 20240311 | 091900 | 2930703277 | 1491 | 1559 | 1560 | 1491 | 243923 |
| 684 | 20240311 | 091800 | 2559696363 | 1559 | 1665 | 1665 | 1493 | 440585 |
| 685 | 20240311 | 091700 | 1866711810 | 1656 | 1656 | 1700 | 1616 | 160096 |
| 686 | 20240311 | 091600 | 1602675998 | 1612 | 1612 | 1612 | 1612 | 0 |
| 687 | 20240311 | 091500 | 1602675998 | 1612 | 1700 | 1750 | 1612 | 181838 |
| 688 | 20240311 | 091400 | 1294754097 | 1697 | 1767 | 1772 | 1667 | 176255 |
| 689 | 20240311 | 091300 | 992340274 | 1768 | 1713 | 1768 | 1690 | 157088 |
| 690 | 20240311 | 091200 | 721713475 | 1667 | 1667 | 1667 | 1667 | 0 |
| 691 | 20240311 | 091100 | 721713475 | 1667 | 1667 | 1667 | 1667 | 0 |
| 692 | 20240311 | 091000 | 721713475 | 1667 | 1793 | 1834 | 1667 | 225451 |
| 693 | 20240311 | 090900 | 319161405 | 1793 | 1836 | 1836 | 1793 | 85782 |
| 694 | 20240311 | 090800 | 163665951 | 1765 | 1765 | 1765 | 1765 | 0 |
| 695 | 20240311 | 090700 | 163665951 | 1765 | 1895 | 1895 | 1765 | 17729 |
| 696 | 20240311 | 090600 | 131017552 | 1900 | 1920 | 1920 | 1895 | 22832 |
| 697 | 20240311 | 090500 | 87572246 | 1926 | 1950 | 1950 | 1920 | 12061 |
| 698 | 20240311 | 090400 | 64241744 | 1950 | 1950 | 1950 | 1950 | 105 |
| 699 | 20240311 | 090300 | 64036994 | 1950 | 1958 | 1958 | 1950 | 464 |
| 700 | 20240311 | 090200 | 63131934 | 1960 | 1960 | 1960 | 1960 | 153 |
| 701 | 20240311 | 090100 | 62832054 | 1960 | 1950 | 1960 | 1950 | 5200 |
| 702 | 20240311 | 090000 | 52642729 | 1950 | 1960 | 1960 | 1945 | 26887 |