35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 3 | 20240319 | 204000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240319 | 203900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240319 | 203800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240319 | 203700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240319 | 203600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240319 | 203500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240319 | 203400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240319 | 203300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240319 | 203200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240319 | 203100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240319 | 203000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240319 | 202900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240319 | 202800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240319 | 202700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240319 | 202600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240319 | 202500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240319 | 202400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240319 | 202300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240319 | 202200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240319 | 202100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240319 | 202000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240319 | 201900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240319 | 201800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240319 | 201700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240319 | 201600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240319 | 201500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240319 | 201400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240319 | 201300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240319 | 201200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240319 | 201100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 33 | 20240319 | 201000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240319 | 200900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240319 | 200800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240319 | 200700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240319 | 200600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240319 | 200500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240319 | 200400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240319 | 200300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240319 | 200200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240319 | 200100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240319 | 200000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240319 | 195900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240319 | 195800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240319 | 195700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240319 | 195600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240319 | 195500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240319 | 195400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240319 | 195300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240319 | 195200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240319 | 195100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240319 | 195000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240319 | 194900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240319 | 194800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240319 | 194700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240319 | 194600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240319 | 194500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240319 | 194400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240319 | 194300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240319 | 194200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240319 | 194100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 63 | 20240319 | 194000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240319 | 193900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240319 | 193800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240319 | 193700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240319 | 193600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240319 | 193500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240319 | 193400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240319 | 193300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240319 | 193200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240319 | 193100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240319 | 193000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240319 | 192900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240319 | 192800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240319 | 192700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240319 | 192600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240319 | 192500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240319 | 192400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240319 | 192300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240319 | 192200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240319 | 192100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240319 | 192000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240319 | 191900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240319 | 191800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240319 | 191700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240319 | 191600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240319 | 191500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240319 | 191400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240319 | 191300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240319 | 191200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240319 | 191100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 93 | 20240319 | 191000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240319 | 190900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240319 | 190800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240319 | 190700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240319 | 190600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240319 | 190500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240319 | 190400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240319 | 190300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240319 | 190200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240319 | 190100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240319 | 190000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240319 | 185900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240319 | 185800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240319 | 185700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240319 | 185600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240319 | 185500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240319 | 185400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240319 | 185300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240319 | 185200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240319 | 185100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240319 | 185000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240319 | 184900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240319 | 184800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240319 | 184700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240319 | 184600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240319 | 184500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240319 | 184400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240319 | 184300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240319 | 184200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240319 | 184100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 123 | 20240319 | 184000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240319 | 183900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240319 | 183800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240319 | 183700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240319 | 183600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240319 | 183500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240319 | 183400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240319 | 183300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240319 | 183200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240319 | 183100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240319 | 183000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240319 | 182900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240319 | 182800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240319 | 182700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240319 | 182600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240319 | 182500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240319 | 182400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240319 | 182300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240319 | 182200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240319 | 182100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240319 | 182000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240319 | 181900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240319 | 181800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240319 | 181700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240319 | 181600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240319 | 181500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240319 | 181400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240319 | 181300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240319 | 181200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240319 | 181100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 153 | 20240319 | 181000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240319 | 180900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240319 | 180800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240319 | 180700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240319 | 180600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240319 | 180500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240319 | 180400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240319 | 180300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240319 | 180200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240319 | 180100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240319 | 180000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240319 | 175900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240319 | 175800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240319 | 175700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240319 | 175600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240319 | 175500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240319 | 175400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240319 | 175300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240319 | 175200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240319 | 175100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240319 | 175000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240319 | 174900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240319 | 174800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240319 | 174700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240319 | 174600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240319 | 174500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240319 | 174400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240319 | 174300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240319 | 174200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240319 | 174100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 183 | 20240319 | 174000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240319 | 173900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240319 | 173800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240319 | 173700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240319 | 173600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240319 | 173500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240319 | 173400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240319 | 173300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240319 | 173200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240319 | 173100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240319 | 173000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240319 | 172900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240319 | 172800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240319 | 172700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240319 | 172600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240319 | 172500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240319 | 172400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240319 | 172300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240319 | 172200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240319 | 172100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240319 | 172000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240319 | 171900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240319 | 171800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240319 | 171700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240319 | 171600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240319 | 171500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240319 | 171400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240319 | 171300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240319 | 171200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240319 | 171100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 213 | 20240319 | 171000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240319 | 170900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240319 | 170800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240319 | 170700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240319 | 170600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240319 | 170500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240319 | 170400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240319 | 170300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240319 | 170200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240319 | 170100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240319 | 170000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240319 | 165900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240319 | 165800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240319 | 165700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240319 | 165600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240319 | 165500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240319 | 165400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240319 | 165300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240319 | 165200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240319 | 165100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240319 | 165000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240319 | 164900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240319 | 164800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240319 | 164700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240319 | 164600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240319 | 164500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240319 | 164400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240319 | 164300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240319 | 164200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240319 | 164100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 243 | 20240319 | 164000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240319 | 163900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240319 | 163800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240319 | 163700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240319 | 163600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240319 | 163500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240319 | 163400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240319 | 163300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240319 | 163200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240319 | 163100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240319 | 163000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240319 | 162900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240319 | 162800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240319 | 162700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240319 | 162600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240319 | 162500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240319 | 162400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240319 | 162300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240319 | 162200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240319 | 162100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240319 | 162000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240319 | 161900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240319 | 161800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240319 | 161700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240319 | 161600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240319 | 161500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240319 | 161400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240319 | 161300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240319 | 161200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240319 | 161100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 273 | 20240319 | 161000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240319 | 160900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240319 | 160800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240319 | 160700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240319 | 160600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240319 | 160500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240319 | 160400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240319 | 160300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240319 | 160200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240319 | 160100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240319 | 160000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240319 | 155900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240319 | 155800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240319 | 155700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240319 | 155600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240319 | 155500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240319 | 155400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240319 | 155300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240319 | 155200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240319 | 155100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240319 | 155000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240319 | 154900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240319 | 154800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240319 | 154700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240319 | 154600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240319 | 154500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240319 | 154400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240319 | 154300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240319 | 154200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240319 | 154100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 303 | 20240319 | 154000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240319 | 153900 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240319 | 153800 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240319 | 153700 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240319 | 153600 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240319 | 153500 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240319 | 153400 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240319 | 153300 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240319 | 153200 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240319 | 153100 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240319 | 153000 | 4950562384 | 1410 | 1410 | 1410 | 1410 | 10364 |
| 314 | 20240319 | 152900 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 315 | 20240319 | 152800 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 316 | 20240319 | 152700 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 317 | 20240319 | 152600 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 318 | 20240319 | 152500 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 319 | 20240319 | 152400 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 320 | 20240319 | 152300 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 321 | 20240319 | 152200 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 322 | 20240319 | 152100 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 323 | 20240319 | 152000 | 4935949144 | 1399 | 1399 | 1399 | 1399 | 0 |
| 324 | 20240319 | 151900 | 4935949144 | 1399 | 1393 | 1399 | 1393 | 1147 |
| 325 | 20240319 | 151800 | 4934350266 | 1393 | 1392 | 1394 | 1391 | 2984 |
| 326 | 20240319 | 151700 | 4930196383 | 1391 | 1390 | 1392 | 1390 | 15266 |
| 327 | 20240319 | 151600 | 4908975069 | 1390 | 1400 | 1400 | 1390 | 23364 |
| 328 | 20240319 | 151500 | 4876431179 | 1396 | 1400 | 1400 | 1396 | 15054 |
| 329 | 20240319 | 151400 | 4855385349 | 1401 | 1401 | 1401 | 1400 | 2620 |
| 330 | 20240319 | 151300 | 4851717029 | 1401 | 1401 | 1401 | 1400 | 2604 |
| 331 | 20240319 | 151200 | 4848070926 | 1401 | 1400 | 1401 | 1400 | 3516 |
| 332 | 20240319 | 151100 | 4843148463 | 1400 | 1400 | 1400 | 1400 | 1929 |
| 333 | 20240319 | 151000 | 4840447863 | 1398 | 1398 | 1399 | 1398 | 4169 |
| 334 | 20240319 | 150900 | 4834618538 | 1398 | 1401 | 1401 | 1398 | 5789 |
| 335 | 20240319 | 150800 | 4826515249 | 1401 | 1401 | 1403 | 1401 | 1149 |
| 336 | 20240319 | 150700 | 4824904826 | 1401 | 1400 | 1401 | 1400 | 320 |
| 337 | 20240319 | 150600 | 4824456616 | 1401 | 1401 | 1401 | 1400 | 2670 |
| 338 | 20240319 | 150500 | 4820718189 | 1401 | 1401 | 1402 | 1401 | 1067 |
| 339 | 20240319 | 150400 | 4819222915 | 1401 | 1401 | 1401 | 1401 | 332 |
| 340 | 20240319 | 150300 | 4818757783 | 1400 | 1395 | 1400 | 1395 | 7791 |
| 341 | 20240319 | 150200 | 4807855102 | 1397 | 1395 | 1397 | 1395 | 1184 |
| 342 | 20240319 | 150100 | 4806202400 | 1394 | 1394 | 1395 | 1394 | 8282 |
| 343 | 20240319 | 150000 | 4794655528 | 1394 | 1396 | 1396 | 1394 | 2177 |
| 344 | 20240319 | 145900 | 4791618428 | 1395 | 1397 | 1397 | 1395 | 3055 |
| 345 | 20240319 | 145800 | 4787353512 | 1397 | 1399 | 1399 | 1397 | 3689 |
| 346 | 20240319 | 145700 | 4782198241 | 1402 | 1398 | 1402 | 1397 | 7019 |
| 347 | 20240319 | 145600 | 4772391453 | 1397 | 1399 | 1402 | 1397 | 7714 |
| 348 | 20240319 | 145500 | 4761605250 | 1400 | 1403 | 1403 | 1400 | 27077 |
| 349 | 20240319 | 145400 | 4723678881 | 1403 | 1403 | 1403 | 1403 | 231 |
| 350 | 20240319 | 145300 | 4723354788 | 1403 | 1406 | 1406 | 1403 | 9065 |
| 351 | 20240319 | 145200 | 4710624646 | 1406 | 1406 | 1406 | 1406 | 0 |
| 352 | 20240319 | 145100 | 4710624646 | 1406 | 1406 | 1406 | 1406 | 3462 |
| 353 | 20240319 | 145000 | 4705757074 | 1404 | 1407 | 1409 | 1404 | 1981 |
| 354 | 20240319 | 144900 | 4702970829 | 1404 | 1404 | 1404 | 1404 | 415 |
| 355 | 20240319 | 144800 | 4702388169 | 1409 | 1408 | 1409 | 1403 | 5968 |
| 356 | 20240319 | 144700 | 4694002749 | 1409 | 1412 | 1412 | 1409 | 30 |
| 357 | 20240319 | 144600 | 4693960401 | 1412 | 1413 | 1413 | 1412 | 1195 |
| 358 | 20240319 | 144500 | 4692272090 | 1413 | 1408 | 1414 | 1407 | 2388 |
| 359 | 20240319 | 144400 | 4688905667 | 1407 | 1407 | 1408 | 1407 | 370 |
| 360 | 20240319 | 144300 | 4688384728 | 1408 | 1405 | 1408 | 1405 | 221 |
| 361 | 20240319 | 144200 | 4688073906 | 1408 | 1408 | 1408 | 1404 | 203 |
| 362 | 20240319 | 144100 | 4687788882 | 1404 | 1405 | 1405 | 1404 | 1653 |
| 363 | 20240319 | 144000 | 4685467360 | 1406 | 1406 | 1406 | 1404 | 5874 |
| 364 | 20240319 | 143900 | 4677215889 | 1406 | 1409 | 1409 | 1406 | 5186 |
| 365 | 20240319 | 143800 | 4669919599 | 1409 | 1406 | 1409 | 1406 | 83 |
| 366 | 20240319 | 143700 | 4669802811 | 1406 | 1407 | 1407 | 1406 | 2543 |
| 367 | 20240319 | 143600 | 4666224848 | 1407 | 1411 | 1411 | 1406 | 6205 |
| 368 | 20240319 | 143500 | 4657492486 | 1408 | 1411 | 1412 | 1408 | 5506 |
| 369 | 20240319 | 143400 | 4649732174 | 1412 | 1411 | 1414 | 1411 | 2466 |
| 370 | 20240319 | 143300 | 4646251213 | 1412 | 1414 | 1415 | 1412 | 5735 |
| 371 | 20240319 | 143200 | 4638148087 | 1415 | 1412 | 1415 | 1412 | 490 |
| 372 | 20240319 | 143100 | 4637456147 | 1413 | 1414 | 1415 | 1413 | 2653 |
| 373 | 20240319 | 143000 | 4633705680 | 1415 | 1415 | 1415 | 1415 | 10 |
| 374 | 20240319 | 142900 | 4633691530 | 1415 | 1419 | 1419 | 1415 | 10979 |
| 375 | 20240319 | 142800 | 4618128758 | 1419 | 1421 | 1421 | 1419 | 1017 |
| 376 | 20240319 | 142700 | 4616685625 | 1421 | 1421 | 1421 | 1418 | 3785 |
| 377 | 20240319 | 142600 | 4611307931 | 1421 | 1434 | 1434 | 1421 | 5436 |
| 378 | 20240319 | 142500 | 4603565461 | 1434 | 1434 | 1434 | 1434 | 255 |
| 379 | 20240319 | 142400 | 4603199791 | 1427 | 1426 | 1427 | 1425 | 5874 |
| 380 | 20240319 | 142300 | 4594821479 | 1426 | 1426 | 1426 | 1421 | 8421 |
| 381 | 20240319 | 142200 | 4582843974 | 1427 | 1427 | 1427 | 1421 | 4684 |
| 382 | 20240319 | 142100 | 4576186472 | 1426 | 1426 | 1428 | 1426 | 2340 |
| 383 | 20240319 | 142000 | 4572848508 | 1426 | 1420 | 1427 | 1420 | 1705 |
| 384 | 20240319 | 141900 | 4570424375 | 1417 | 1420 | 1420 | 1417 | 3601 |
| 385 | 20240319 | 141800 | 4565313179 | 1420 | 1420 | 1420 | 1420 | 1238 |
| 386 | 20240319 | 141700 | 4563555219 | 1420 | 1416 | 1420 | 1416 | 5054 |
| 387 | 20240319 | 141600 | 4556389141 | 1416 | 1416 | 1416 | 1416 | 302 |
| 388 | 20240319 | 141500 | 4555961509 | 1416 | 1417 | 1417 | 1415 | 5620 |
| 389 | 20240319 | 141400 | 4548008574 | 1417 | 1418 | 1418 | 1417 | 11 |
| 390 | 20240319 | 141300 | 4547992982 | 1418 | 1418 | 1418 | 1415 | 681 |
| 391 | 20240319 | 141200 | 4547027330 | 1418 | 1418 | 1418 | 1418 | 4820 |
| 392 | 20240319 | 141100 | 4540192570 | 1418 | 1418 | 1418 | 1416 | 2475 |
| 393 | 20240319 | 141000 | 4536683030 | 1416 | 1418 | 1418 | 1416 | 6166 |
| 394 | 20240319 | 140900 | 4527951964 | 1418 | 1418 | 1418 | 1416 | 3000 |
| 395 | 20240319 | 140800 | 4523699964 | 1418 | 1415 | 1418 | 1414 | 2070 |
| 396 | 20240319 | 140700 | 4520770767 | 1414 | 1411 | 1414 | 1410 | 2512 |
| 397 | 20240319 | 140600 | 4517227263 | 1410 | 1410 | 1410 | 1410 | 10 |
| 398 | 20240319 | 140500 | 4517213163 | 1408 | 1410 | 1410 | 1408 | 676 |
| 399 | 20240319 | 140400 | 4516260369 | 1410 | 1415 | 1417 | 1410 | 17764 |
| 400 | 20240319 | 140300 | 4491191540 | 1415 | 1415 | 1417 | 1415 | 2939 |
| 401 | 20240319 | 140200 | 4487032098 | 1415 | 1412 | 1415 | 1412 | 5081 |
| 402 | 20240319 | 140100 | 4479850524 | 1412 | 1412 | 1413 | 1412 | 4621 |
| 403 | 20240319 | 140000 | 4473325617 | 1410 | 1413 | 1413 | 1410 | 7129 |
| 404 | 20240319 | 135900 | 4463265748 | 1412 | 1415 | 1415 | 1412 | 1255 |
| 405 | 20240319 | 135800 | 4461491958 | 1415 | 1419 | 1419 | 1415 | 3172 |
| 406 | 20240319 | 135700 | 4456997169 | 1419 | 1419 | 1419 | 1419 | 2000 |
| 407 | 20240319 | 135600 | 4454159169 | 1419 | 1419 | 1419 | 1418 | 1322 |
| 408 | 20240319 | 135500 | 4452283306 | 1419 | 1420 | 1420 | 1419 | 3796 |
| 409 | 20240319 | 135400 | 4446896231 | 1420 | 1421 | 1421 | 1420 | 223 |
| 410 | 20240319 | 135300 | 4446579548 | 1420 | 1421 | 1422 | 1419 | 4380 |
| 411 | 20240319 | 135200 | 4440359758 | 1420 | 1422 | 1424 | 1420 | 2069 |
| 412 | 20240319 | 135100 | 4437417592 | 1420 | 1420 | 1421 | 1418 | 10545 |
| 413 | 20240319 | 135000 | 4422444217 | 1421 | 1425 | 1425 | 1420 | 12951 |
| 414 | 20240319 | 134900 | 4404039039 | 1426 | 1428 | 1428 | 1426 | 2126 |
| 415 | 20240319 | 134800 | 4401003315 | 1428 | 1428 | 1428 | 1428 | 358 |
| 416 | 20240319 | 134700 | 4400492091 | 1428 | 1429 | 1432 | 1426 | 5143 |
| 417 | 20240319 | 134600 | 4393148575 | 1430 | 1436 | 1436 | 1428 | 19111 |
| 418 | 20240319 | 134500 | 4365774565 | 1436 | 1437 | 1437 | 1436 | 2212 |
| 419 | 20240319 | 134400 | 4362597924 | 1438 | 1439 | 1444 | 1438 | 966 |
| 420 | 20240319 | 134300 | 4361208181 | 1438 | 1438 | 1438 | 1438 | 0 |
| 421 | 20240319 | 134200 | 4361208181 | 1438 | 1438 | 1438 | 1438 | 1 |
| 422 | 20240319 | 134100 | 4361206743 | 1438 | 1446 | 1446 | 1438 | 2 |
| 423 | 20240319 | 134000 | 4361203859 | 1441 | 1436 | 1441 | 1436 | 9825 |
| 424 | 20240319 | 133900 | 4347049376 | 1436 | 1437 | 1437 | 1436 | 614 |
| 425 | 20240319 | 133800 | 4346167572 | 1437 | 1437 | 1437 | 1436 | 3159 |
| 426 | 20240319 | 133700 | 4341631093 | 1438 | 1443 | 1443 | 1437 | 15128 |
| 427 | 20240319 | 133600 | 4319836891 | 1443 | 1446 | 1446 | 1443 | 7556 |
| 428 | 20240319 | 133500 | 4308927310 | 1445 | 1445 | 1445 | 1445 | 1031 |
| 429 | 20240319 | 133400 | 4307437515 | 1445 | 1445 | 1445 | 1445 | 1 |
| 430 | 20240319 | 133300 | 4307436070 | 1445 | 1445 | 1445 | 1445 | 4 |
| 431 | 20240319 | 133200 | 4307430290 | 1450 | 1450 | 1450 | 1450 | 0 |
| 432 | 20240319 | 133100 | 4307430290 | 1450 | 1450 | 1450 | 1450 | 20 |
| 433 | 20240319 | 133000 | 4307401290 | 1450 | 1450 | 1450 | 1450 | 9 |
| 434 | 20240319 | 132900 | 4307388240 | 1450 | 1444 | 1450 | 1444 | 5369 |
| 435 | 20240319 | 132800 | 4299633604 | 1444 | 1444 | 1444 | 1444 | 5405 |
| 436 | 20240319 | 132700 | 4291828784 | 1446 | 1446 | 1446 | 1445 | 10919 |
| 437 | 20240319 | 132600 | 4276050421 | 1446 | 1450 | 1451 | 1446 | 607 |
| 438 | 20240319 | 132500 | 4275172217 | 1451 | 1449 | 1451 | 1449 | 1943 |
| 439 | 20240319 | 132400 | 4272355598 | 1448 | 1448 | 1448 | 1444 | 5761 |
| 440 | 20240319 | 132300 | 4264031365 | 1445 | 1446 | 1446 | 1445 | 6488 |
| 441 | 20240319 | 132200 | 4254655904 | 1445 | 1445 | 1446 | 1445 | 4510 |
| 442 | 20240319 | 132100 | 4248138754 | 1445 | 1445 | 1450 | 1445 | 352 |
| 443 | 20240319 | 132000 | 4247628733 | 1449 | 1445 | 1449 | 1445 | 2006 |
| 444 | 20240319 | 131900 | 4244730042 | 1445 | 1450 | 1450 | 1445 | 269 |
| 445 | 20240319 | 131800 | 4244341236 | 1451 | 1449 | 1453 | 1448 | 2440 |
| 446 | 20240319 | 131700 | 4240800926 | 1446 | 1447 | 1448 | 1445 | 699 |
| 447 | 20240319 | 131600 | 4239790621 | 1445 | 1446 | 1446 | 1445 | 502 |
| 448 | 20240319 | 131500 | 4239065221 | 1445 | 1445 | 1445 | 1445 | 1615 |
| 449 | 20240319 | 131400 | 4236731546 | 1443 | 1447 | 1447 | 1443 | 7556 |
| 450 | 20240319 | 131300 | 4225815414 | 1445 | 1451 | 1451 | 1445 | 15463 |
| 451 | 20240319 | 131200 | 4203419558 | 1453 | 1454 | 1454 | 1453 | 464 |
| 452 | 20240319 | 131100 | 4202744907 | 1451 | 1458 | 1458 | 1451 | 4320 |
| 453 | 20240319 | 131000 | 4196472052 | 1453 | 1455 | 1458 | 1453 | 4318 |
| 454 | 20240319 | 130900 | 4190195313 | 1455 | 1455 | 1455 | 1455 | 901 |
| 455 | 20240319 | 130800 | 4188884358 | 1455 | 1459 | 1459 | 1455 | 2751 |
| 456 | 20240319 | 130700 | 4184881649 | 1455 | 1455 | 1455 | 1455 | 1050 |
| 457 | 20240319 | 130600 | 4183353899 | 1455 | 1455 | 1455 | 1455 | 962 |
| 458 | 20240319 | 130500 | 4181954189 | 1455 | 1460 | 1460 | 1455 | 5451 |
| 459 | 20240319 | 130400 | 4174013007 | 1461 | 1461 | 1461 | 1461 | 440 |
| 460 | 20240319 | 130300 | 4173370167 | 1461 | 1461 | 1461 | 1461 | 0 |
| 461 | 20240319 | 130200 | 4173370167 | 1461 | 1461 | 1461 | 1461 | 101 |
| 462 | 20240319 | 130100 | 4173222606 | 1462 | 1461 | 1462 | 1461 | 15 |
| 463 | 20240319 | 130000 | 4173200684 | 1461 | 1462 | 1462 | 1461 | 2188 |
| 464 | 20240319 | 125900 | 4170004011 | 1461 | 1465 | 1465 | 1461 | 4793 |
| 465 | 20240319 | 125800 | 4162994410 | 1466 | 1466 | 1466 | 1466 | 6 |
| 466 | 20240319 | 125700 | 4162985614 | 1461 | 1463 | 1466 | 1461 | 1443 |
| 467 | 20240319 | 125600 | 4160875800 | 1463 | 1463 | 1463 | 1463 | 278 |
| 468 | 20240319 | 125500 | 4160469086 | 1467 | 1467 | 1467 | 1467 | 1 |
| 469 | 20240319 | 125400 | 4160467619 | 1468 | 1468 | 1468 | 1468 | 341 |
| 470 | 20240319 | 125300 | 4159967031 | 1468 | 1469 | 1469 | 1468 | 124 |
| 471 | 20240319 | 125200 | 4159784883 | 1472 | 1473 | 1474 | 1470 | 3977 |
| 472 | 20240319 | 125100 | 4153932002 | 1473 | 1471 | 1474 | 1471 | 4720 |
| 473 | 20240319 | 125000 | 4146982708 | 1470 | 1462 | 1470 | 1462 | 512 |
| 474 | 20240319 | 124900 | 4146230968 | 1467 | 1462 | 1467 | 1462 | 4122 |
| 475 | 20240319 | 124800 | 4140191985 | 1462 | 1462 | 1462 | 1462 | 137 |
| 476 | 20240319 | 124700 | 4139991691 | 1462 | 1465 | 1465 | 1462 | 1766 |
| 477 | 20240319 | 124600 | 4137408695 | 1465 | 1467 | 1467 | 1465 | 899 |
| 478 | 20240319 | 124500 | 4136089887 | 1467 | 1468 | 1468 | 1467 | 12 |
| 479 | 20240319 | 124400 | 4136072282 | 1468 | 1469 | 1469 | 1468 | 2225 |
| 480 | 20240319 | 124300 | 4132803767 | 1471 | 1471 | 1471 | 1464 | 103 |
| 481 | 20240319 | 124200 | 4132652284 | 1471 | 1468 | 1471 | 1468 | 1200 |
| 482 | 20240319 | 124100 | 4130887534 | 1468 | 1463 | 1468 | 1463 | 574 |
| 483 | 20240319 | 124000 | 4130047672 | 1468 | 1468 | 1468 | 1468 | 676 |
| 484 | 20240319 | 123900 | 4129055304 | 1468 | 1464 | 1468 | 1464 | 1665 |
| 485 | 20240319 | 123800 | 4126617736 | 1465 | 1466 | 1468 | 1465 | 311 |
| 486 | 20240319 | 123700 | 4126161920 | 1466 | 1464 | 1466 | 1464 | 139 |
| 487 | 20240319 | 123600 | 4125958392 | 1464 | 1461 | 1464 | 1460 | 587 |
| 488 | 20240319 | 123500 | 4125100481 | 1461 | 1456 | 1461 | 1456 | 2315 |
| 489 | 20240319 | 123400 | 4121722665 | 1455 | 1452 | 1456 | 1452 | 1679 |
| 490 | 20240319 | 123300 | 4119282941 | 1453 | 1451 | 1455 | 1451 | 333 |
| 491 | 20240319 | 123200 | 4118799342 | 1453 | 1451 | 1453 | 1451 | 2570 |
| 492 | 20240319 | 123100 | 4115067162 | 1451 | 1447 | 1451 | 1447 | 3304 |
| 493 | 20240319 | 123000 | 4110283743 | 1446 | 1449 | 1449 | 1446 | 373 |
| 494 | 20240319 | 122900 | 4109744186 | 1449 | 1449 | 1449 | 1449 | 74 |
| 495 | 20240319 | 122800 | 4109636960 | 1446 | 1450 | 1450 | 1446 | 14418 |
| 496 | 20240319 | 122700 | 4088759174 | 1449 | 1454 | 1454 | 1449 | 329 |
| 497 | 20240319 | 122600 | 4088281893 | 1455 | 1452 | 1455 | 1450 | 10395 |
| 498 | 20240319 | 122500 | 4073199042 | 1452 | 1454 | 1455 | 1452 | 707 |
| 499 | 20240319 | 122400 | 4072172352 | 1456 | 1456 | 1456 | 1456 | 0 |
| 500 | 20240319 | 122300 | 4072172352 | 1456 | 1454 | 1456 | 1454 | 120 |
| 501 | 20240319 | 122200 | 4071997860 | 1453 | 1453 | 1454 | 1452 | 2361 |
| 502 | 20240319 | 122100 | 4068566744 | 1453 | 1454 | 1454 | 1453 | 873 |
| 503 | 20240319 | 122000 | 4067298271 | 1454 | 1455 | 1455 | 1454 | 357 |
| 504 | 20240319 | 121900 | 4066779036 | 1456 | 1456 | 1456 | 1456 | 370 |
| 505 | 20240319 | 121800 | 4066240316 | 1456 | 1456 | 1456 | 1456 | 180 |
| 506 | 20240319 | 121700 | 4065978236 | 1457 | 1457 | 1457 | 1456 | 211 |
| 507 | 20240319 | 121600 | 4065670814 | 1457 | 1455 | 1457 | 1455 | 1077 |
| 508 | 20240319 | 121500 | 4064102831 | 1455 | 1455 | 1457 | 1455 | 859 |
| 509 | 20240319 | 121400 | 4062852074 | 1456 | 1457 | 1457 | 1456 | 5 |
| 510 | 20240319 | 121300 | 4062844792 | 1453 | 1452 | 1453 | 1452 | 2587 |
| 511 | 20240319 | 121200 | 4059088045 | 1452 | 1458 | 1458 | 1452 | 2488 |
| 512 | 20240319 | 121100 | 4055472668 | 1454 | 1455 | 1455 | 1454 | 1984 |
| 513 | 20240319 | 121000 | 4052587919 | 1454 | 1454 | 1454 | 1454 | 0 |
| 514 | 20240319 | 120900 | 4052587919 | 1454 | 1454 | 1454 | 1454 | 1 |
| 515 | 20240319 | 120800 | 4052586465 | 1454 | 1454 | 1454 | 1454 | 1075 |
| 516 | 20240319 | 120700 | 4051023415 | 1454 | 1454 | 1460 | 1454 | 592 |
| 517 | 20240319 | 120600 | 4050162537 | 1454 | 1455 | 1455 | 1454 | 1180 |
| 518 | 20240319 | 120500 | 4048446809 | 1455 | 1460 | 1460 | 1454 | 457 |
| 519 | 20240319 | 120400 | 4047779605 | 1460 | 1454 | 1460 | 1454 | 810 |
| 520 | 20240319 | 120300 | 4046597017 | 1454 | 1459 | 1461 | 1454 | 1134 |
| 521 | 20240319 | 120200 | 4044943610 | 1458 | 1458 | 1458 | 1458 | 290 |
| 522 | 20240319 | 120100 | 4044520790 | 1457 | 1457 | 1457 | 1457 | 200 |
| 523 | 20240319 | 120000 | 4044229390 | 1457 | 1457 | 1457 | 1457 | 60 |
| 524 | 20240319 | 115900 | 4044141970 | 1457 | 1458 | 1458 | 1457 | 10 |
| 525 | 20240319 | 115800 | 4044127391 | 1460 | 1461 | 1461 | 1460 | 1711 |
| 526 | 20240319 | 115700 | 4041628585 | 1462 | 1462 | 1462 | 1462 | 106 |
| 527 | 20240319 | 115600 | 4041473613 | 1462 | 1462 | 1462 | 1462 | 7 |
| 528 | 20240319 | 115500 | 4041463379 | 1463 | 1462 | 1463 | 1450 | 18749 |
| 529 | 20240319 | 115400 | 4014172681 | 1462 | 1462 | 1462 | 1462 | 201 |
| 530 | 20240319 | 115300 | 4013878819 | 1459 | 1460 | 1460 | 1459 | 1501 |
| 531 | 20240319 | 115200 | 4011687360 | 1462 | 1462 | 1464 | 1462 | 1413 |
| 532 | 20240319 | 115100 | 4009619784 | 1459 | 1461 | 1461 | 1459 | 4321 |
| 533 | 20240319 | 115000 | 4003311106 | 1462 | 1465 | 1466 | 1462 | 3635 |
| 534 | 20240319 | 114900 | 3997993729 | 1464 | 1464 | 1464 | 1462 | 915 |
| 535 | 20240319 | 114800 | 3996654173 | 1464 | 1462 | 1464 | 1462 | 206 |
| 536 | 20240319 | 114700 | 3996352911 | 1462 | 1462 | 1462 | 1462 | 189 |
| 537 | 20240319 | 114600 | 3996076593 | 1462 | 1463 | 1466 | 1462 | 1433 |
| 538 | 20240319 | 114500 | 3993979215 | 1462 | 1463 | 1463 | 1462 | 1080 |
| 539 | 20240319 | 114400 | 3992400005 | 1462 | 1462 | 1462 | 1462 | 1 |
| 540 | 20240319 | 114300 | 3992398543 | 1462 | 1465 | 1469 | 1462 | 1391 |
| 541 | 20240319 | 114200 | 3990359204 | 1465 | 1462 | 1465 | 1462 | 1391 |
| 542 | 20240319 | 114100 | 3988322739 | 1462 | 1462 | 1462 | 1461 | 2562 |
| 543 | 20240319 | 114000 | 3984579305 | 1461 | 1462 | 1469 | 1461 | 2552 |
| 544 | 20240319 | 113900 | 3980848569 | 1465 | 1463 | 1465 | 1463 | 664 |
| 545 | 20240319 | 113800 | 3979876392 | 1458 | 1459 | 1459 | 1458 | 3388 |
| 546 | 20240319 | 113700 | 3974934154 | 1458 | 1458 | 1459 | 1458 | 4667 |
| 547 | 20240319 | 113600 | 3968125668 | 1458 | 1466 | 1466 | 1458 | 16048 |
| 548 | 20240319 | 113500 | 3944677716 | 1465 | 1466 | 1466 | 1465 | 560 |
| 549 | 20240319 | 113400 | 3943857148 | 1465 | 1466 | 1466 | 1465 | 461 |
| 550 | 20240319 | 113300 | 3943181433 | 1466 | 1466 | 1466 | 1466 | 1058 |
| 551 | 20240319 | 113200 | 3941630405 | 1466 | 1466 | 1466 | 1466 | 94 |
| 552 | 20240319 | 113100 | 3941492601 | 1466 | 1466 | 1466 | 1466 | 2 |
| 553 | 20240319 | 113000 | 3941489669 | 1465 | 1466 | 1466 | 1465 | 2344 |
| 554 | 20240319 | 112900 | 3938055563 | 1467 | 1467 | 1467 | 1467 | 34 |
| 555 | 20240319 | 112800 | 3938005685 | 1465 | 1470 | 1470 | 1464 | 1054 |
| 556 | 20240319 | 112700 | 3936462054 | 1470 | 1477 | 1479 | 1470 | 11491 |
| 557 | 20240319 | 112600 | 3919550625 | 1477 | 1472 | 1477 | 1470 | 5999 |
| 558 | 20240319 | 112500 | 3910715837 | 1472 | 1475 | 1475 | 1472 | 1102 |
| 559 | 20240319 | 112400 | 3909093048 | 1475 | 1475 | 1475 | 1475 | 370 |
| 560 | 20240319 | 112300 | 3908547298 | 1474 | 1474 | 1474 | 1474 | 640 |
| 561 | 20240319 | 112200 | 3907603938 | 1474 | 1474 | 1480 | 1473 | 253 |
| 562 | 20240319 | 112100 | 3907229862 | 1480 | 1475 | 1483 | 1472 | 1463 |
| 563 | 20240319 | 112000 | 3905068942 | 1471 | 1478 | 1478 | 1471 | 2326 |
| 564 | 20240319 | 111900 | 3901639942 | 1488 | 1486 | 1488 | 1480 | 1538 |
| 565 | 20240319 | 111800 | 3899355177 | 1488 | 1488 | 1488 | 1488 | 158 |
| 566 | 20240319 | 111700 | 3899120073 | 1488 | 1480 | 1488 | 1480 | 3597 |
| 567 | 20240319 | 111600 | 3893783021 | 1487 | 1487 | 1488 | 1486 | 1470 |
| 568 | 20240319 | 111500 | 3891596484 | 1488 | 1486 | 1488 | 1486 | 434 |
| 569 | 20240319 | 111400 | 3890951360 | 1485 | 1489 | 1489 | 1485 | 2685 |
| 570 | 20240319 | 111300 | 3886959147 | 1489 | 1480 | 1489 | 1480 | 10221 |
| 571 | 20240319 | 111200 | 3871808273 | 1480 | 1475 | 1480 | 1475 | 1509 |
| 572 | 20240319 | 111100 | 3869577820 | 1474 | 1476 | 1476 | 1474 | 67 |
| 573 | 20240319 | 111000 | 3869479042 | 1476 | 1474 | 1476 | 1474 | 1385 |
| 574 | 20240319 | 110900 | 3867435795 | 1474 | 1474 | 1474 | 1474 | 421 |
| 575 | 20240319 | 110800 | 3866815241 | 1475 | 1471 | 1475 | 1471 | 2148 |
| 576 | 20240319 | 110700 | 3863648033 | 1470 | 1465 | 1471 | 1458 | 17778 |
| 577 | 20240319 | 110600 | 3837602124 | 1460 | 1460 | 1460 | 1459 | 850 |
| 578 | 20240319 | 110500 | 3836361671 | 1465 | 1461 | 1465 | 1459 | 2814 |
| 579 | 20240319 | 110400 | 3832253426 | 1461 | 1461 | 1461 | 1461 | 716 |
| 580 | 20240319 | 110300 | 3831207350 | 1467 | 1465 | 1469 | 1465 | 4108 |
| 581 | 20240319 | 110200 | 3825185106 | 1470 | 1466 | 1470 | 1466 | 459 |
| 582 | 20240319 | 110100 | 3824510576 | 1466 | 1457 | 1466 | 1457 | 2925 |
| 583 | 20240319 | 110000 | 3820237767 | 1457 | 1456 | 1457 | 1456 | 1144 |
| 584 | 20240319 | 105900 | 3818571498 | 1456 | 1465 | 1465 | 1456 | 7977 |
| 585 | 20240319 | 105800 | 3806909362 | 1466 | 1468 | 1468 | 1466 | 6827 |
| 586 | 20240319 | 105700 | 3796900243 | 1468 | 1468 | 1468 | 1468 | 3502 |
| 587 | 20240319 | 105600 | 3791759307 | 1470 | 1471 | 1471 | 1466 | 6314 |
| 588 | 20240319 | 105500 | 3782493312 | 1471 | 1476 | 1476 | 1471 | 1997 |
| 589 | 20240319 | 105400 | 3779554727 | 1473 | 1473 | 1473 | 1472 | 3843 |
| 590 | 20240319 | 105300 | 3773894464 | 1473 | 1472 | 1473 | 1472 | 4196 |
| 591 | 20240319 | 105200 | 3767717589 | 1472 | 1472 | 1476 | 1471 | 10621 |
| 592 | 20240319 | 105100 | 3752085904 | 1478 | 1475 | 1478 | 1475 | 4600 |
| 593 | 20240319 | 105000 | 3745300889 | 1475 | 1472 | 1475 | 1471 | 6082 |
| 594 | 20240319 | 104900 | 3736350198 | 1472 | 1478 | 1478 | 1472 | 16543 |
| 595 | 20240319 | 104800 | 3711951012 | 1479 | 1480 | 1485 | 1479 | 3108 |
| 596 | 20240319 | 104700 | 3707350482 | 1483 | 1484 | 1484 | 1478 | 17507 |
| 597 | 20240319 | 104600 | 3681415826 | 1491 | 1487 | 1491 | 1485 | 3423 |
| 598 | 20240319 | 104500 | 3676324534 | 1491 | 1495 | 1495 | 1491 | 725 |
| 599 | 20240319 | 104400 | 3675241143 | 1495 | 1491 | 1495 | 1491 | 2012 |
| 600 | 20240319 | 104300 | 3672240176 | 1485 | 1491 | 1491 | 1485 | 281 |
| 601 | 20240319 | 104200 | 3671822231 | 1491 | 1491 | 1494 | 1491 | 687 |
| 602 | 20240319 | 104100 | 3670797893 | 1491 | 1491 | 1491 | 1491 | 50 |
| 603 | 20240319 | 104000 | 3670723343 | 1491 | 1484 | 1491 | 1484 | 926 |
| 604 | 20240319 | 103900 | 3669343005 | 1484 | 1491 | 1491 | 1484 | 1469 |
| 605 | 20240319 | 103800 | 3667162694 | 1484 | 1485 | 1491 | 1484 | 1219 |
| 606 | 20240319 | 103700 | 3665353678 | 1484 | 1485 | 1491 | 1484 | 1220 |
| 607 | 20240319 | 103600 | 3663543070 | 1484 | 1484 | 1484 | 1484 | 314 |
| 608 | 20240319 | 103500 | 3663077094 | 1491 | 1483 | 1491 | 1483 | 4399 |
| 609 | 20240319 | 103400 | 3656525737 | 1484 | 1484 | 1484 | 1484 | 1041 |
| 610 | 20240319 | 103300 | 3654980893 | 1484 | 1489 | 1489 | 1483 | 5340 |
| 611 | 20240319 | 103200 | 3647047646 | 1489 | 1491 | 1491 | 1489 | 1249 |
| 612 | 20240319 | 103100 | 3645186773 | 1491 | 1492 | 1492 | 1491 | 2618 |
| 613 | 20240319 | 103000 | 3641281459 | 1492 | 1499 | 1499 | 1491 | 10795 |
| 614 | 20240319 | 102900 | 3625136388 | 1492 | 1492 | 1499 | 1492 | 1598 |
| 615 | 20240319 | 102800 | 3622744269 | 1492 | 1499 | 1503 | 1492 | 2637 |
| 616 | 20240319 | 102700 | 3618795939 | 1503 | 1498 | 1503 | 1498 | 2302 |
| 617 | 20240319 | 102600 | 3615342708 | 1498 | 1491 | 1500 | 1491 | 5684 |
| 618 | 20240319 | 102500 | 3606845316 | 1491 | 1491 | 1491 | 1491 | 918 |
| 619 | 20240319 | 102400 | 3605476578 | 1486 | 1488 | 1494 | 1483 | 4451 |
| 620 | 20240319 | 102300 | 3598865680 | 1494 | 1484 | 1494 | 1483 | 1094 |
| 621 | 20240319 | 102200 | 3597234597 | 1483 | 1492 | 1492 | 1483 | 2845 |
| 622 | 20240319 | 102100 | 3593013558 | 1492 | 1486 | 1492 | 1482 | 4766 |
| 623 | 20240319 | 102000 | 3585936669 | 1486 | 1496 | 1496 | 1485 | 7222 |
| 624 | 20240319 | 101900 | 3575181434 | 1496 | 1504 | 1504 | 1496 | 13431 |
| 625 | 20240319 | 101800 | 3555009134 | 1504 | 1510 | 1510 | 1503 | 6131 |
| 626 | 20240319 | 101700 | 3545785167 | 1510 | 1504 | 1510 | 1503 | 1132 |
| 627 | 20240319 | 101600 | 3544082819 | 1504 | 1512 | 1514 | 1503 | 9794 |
| 628 | 20240319 | 101500 | 3529284865 | 1512 | 1502 | 1513 | 1502 | 41061 |
| 629 | 20240319 | 101400 | 3467296948 | 1502 | 1503 | 1503 | 1495 | 4575 |
| 630 | 20240319 | 101300 | 3460432418 | 1503 | 1494 | 1503 | 1494 | 7976 |
| 631 | 20240319 | 101200 | 3448453573 | 1502 | 1494 | 1502 | 1493 | 15692 |
| 632 | 20240319 | 101100 | 3424921269 | 1490 | 1490 | 1495 | 1490 | 762 |
| 633 | 20240319 | 101000 | 3423785214 | 1490 | 1490 | 1495 | 1490 | 1025 |
| 634 | 20240319 | 100900 | 3422255464 | 1490 | 1490 | 1495 | 1490 | 4117 |
| 635 | 20240319 | 100800 | 3416111780 | 1495 | 1497 | 1497 | 1495 | 1578 |
| 636 | 20240319 | 100700 | 3413749905 | 1497 | 1501 | 1505 | 1487 | 6848 |
| 637 | 20240319 | 100600 | 3403483811 | 1500 | 1506 | 1507 | 1500 | 6304 |
| 638 | 20240319 | 100500 | 3394009337 | 1507 | 1484 | 1507 | 1484 | 65137 |
| 639 | 20240319 | 100400 | 3296491657 | 1484 | 1489 | 1492 | 1484 | 16548 |
| 640 | 20240319 | 100300 | 3271854098 | 1484 | 1476 | 1490 | 1476 | 19564 |
| 641 | 20240319 | 100200 | 3242775474 | 1476 | 1480 | 1484 | 1476 | 12616 |
| 642 | 20240319 | 100100 | 3224108868 | 1484 | 1471 | 1484 | 1464 | 30566 |
| 643 | 20240319 | 100000 | 3179018263 | 1471 | 1462 | 1477 | 1446 | 9342 |
| 644 | 20240319 | 095900 | 3165318898 | 1461 | 1472 | 1472 | 1426 | 83772 |
| 645 | 20240319 | 095800 | 3043883165 | 1479 | 1480 | 1480 | 1471 | 4630 |
| 646 | 20240319 | 095700 | 3037062225 | 1467 | 1487 | 1487 | 1466 | 14508 |
| 647 | 20240319 | 095600 | 3015656028 | 1487 | 1479 | 1487 | 1479 | 13286 |
| 648 | 20240319 | 095500 | 2995973333 | 1480 | 1483 | 1483 | 1472 | 6376 |
| 649 | 20240319 | 095400 | 2986539765 | 1481 | 1483 | 1483 | 1466 | 30268 |
| 650 | 20240319 | 095300 | 2942000589 | 1481 | 1494 | 1494 | 1480 | 40229 |
| 651 | 20240319 | 095200 | 2882193805 | 1495 | 1496 | 1496 | 1490 | 12897 |
| 652 | 20240319 | 095100 | 2862957217 | 1496 | 1493 | 1497 | 1493 | 3877 |
| 653 | 20240319 | 095000 | 2857162189 | 1497 | 1498 | 1498 | 1491 | 3845 |
| 654 | 20240319 | 094900 | 2851424396 | 1498 | 1492 | 1498 | 1491 | 15309 |
| 655 | 20240319 | 094800 | 2828557514 | 1492 | 1494 | 1494 | 1491 | 19970 |
| 656 | 20240319 | 094700 | 2798741028 | 1493 | 1496 | 1496 | 1493 | 8144 |
| 657 | 20240319 | 094600 | 2786575473 | 1496 | 1500 | 1500 | 1495 | 1045 |
| 658 | 20240319 | 094500 | 2785010383 | 1494 | 1495 | 1500 | 1493 | 15559 |
| 659 | 20240319 | 094400 | 2761744368 | 1494 | 1492 | 1498 | 1492 | 6745 |
| 660 | 20240319 | 094300 | 2751666936 | 1492 | 1492 | 1500 | 1489 | 15421 |
| 661 | 20240319 | 094200 | 2728665378 | 1492 | 1506 | 1506 | 1490 | 42678 |
| 662 | 20240319 | 094100 | 2664846664 | 1505 | 1512 | 1514 | 1504 | 13911 |
| 663 | 20240319 | 094000 | 2643833856 | 1511 | 1507 | 1514 | 1504 | 13960 |
| 664 | 20240319 | 093900 | 2622748500 | 1504 | 1504 | 1513 | 1500 | 24345 |
| 665 | 20240319 | 093800 | 2586085614 | 1504 | 1510 | 1510 | 1502 | 9347 |
| 666 | 20240319 | 093700 | 2572031790 | 1511 | 1497 | 1514 | 1494 | 46020 |
| 667 | 20240319 | 093600 | 2502631194 | 1500 | 1515 | 1516 | 1500 | 38753 |
| 668 | 20240319 | 093500 | 2444222250 | 1515 | 1497 | 1516 | 1490 | 61902 |
| 669 | 20240319 | 093400 | 2351373816 | 1493 | 1495 | 1505 | 1488 | 33208 |
| 670 | 20240319 | 093300 | 2301639698 | 1496 | 1490 | 1509 | 1485 | 66846 |
| 671 | 20240319 | 093200 | 2201777836 | 1489 | 1517 | 1529 | 1489 | 146719 |
| 672 | 20240319 | 093100 | 1980289692 | 1517 | 1503 | 1519 | 1495 | 124741 |
| 673 | 20240319 | 093000 | 1792443488 | 1503 | 1556 | 1564 | 1500 | 257025 |
| 674 | 20240319 | 092900 | 1399000666 | 1564 | 1538 | 1567 | 1524 | 297600 |
| 675 | 20240319 | 092800 | 940336639 | 1520 | 1520 | 1520 | 1520 | 0 |
| 676 | 20240319 | 092700 | 940336639 | 1520 | 1479 | 1520 | 1479 | 112513 |
| 677 | 20240319 | 092600 | 771855350 | 1480 | 1468 | 1493 | 1457 | 104399 |
| 678 | 20240319 | 092500 | 617624579 | 1468 | 1443 | 1487 | 1443 | 87776 |
| 679 | 20240319 | 092400 | 489056001 | 1442 | 1434 | 1444 | 1432 | 31278 |
| 680 | 20240319 | 092300 | 443998456 | 1434 | 1435 | 1436 | 1430 | 2977 |
| 681 | 20240319 | 092200 | 439728741 | 1435 | 1430 | 1435 | 1424 | 21254 |
| 682 | 20240319 | 092100 | 409323184 | 1430 | 1429 | 1430 | 1427 | 8569 |
| 683 | 20240319 | 092000 | 397080831 | 1429 | 1424 | 1429 | 1422 | 4509 |
| 684 | 20240319 | 091900 | 390650408 | 1424 | 1421 | 1424 | 1421 | 4374 |
| 685 | 20240319 | 091800 | 384424046 | 1424 | 1425 | 1425 | 1419 | 16637 |
| 686 | 20240319 | 091700 | 360763080 | 1423 | 1423 | 1426 | 1420 | 2853 |
| 687 | 20240319 | 091600 | 356701578 | 1426 | 1426 | 1427 | 1422 | 6665 |
| 688 | 20240319 | 091500 | 347199440 | 1422 | 1420 | 1427 | 1419 | 21950 |
| 689 | 20240319 | 091400 | 315945514 | 1420 | 1417 | 1420 | 1417 | 2545 |
| 690 | 20240319 | 091300 | 312335687 | 1414 | 1418 | 1418 | 1414 | 14477 |
| 691 | 20240319 | 091200 | 291855177 | 1417 | 1421 | 1421 | 1417 | 3349 |
| 692 | 20240319 | 091100 | 287103165 | 1421 | 1422 | 1422 | 1417 | 4161 |
| 693 | 20240319 | 091000 | 281200996 | 1422 | 1413 | 1423 | 1413 | 1341 |
| 694 | 20240319 | 090900 | 279294530 | 1413 | 1420 | 1428 | 1410 | 14364 |
| 695 | 20240319 | 090800 | 258887592 | 1428 | 1431 | 1439 | 1410 | 39334 |
| 696 | 20240319 | 090700 | 202836606 | 1431 | 1408 | 1444 | 1408 | 27986 |
| 697 | 20240319 | 090600 | 163092174 | 1408 | 1393 | 1408 | 1393 | 28971 |
| 698 | 20240319 | 090500 | 122563843 | 1393 | 1390 | 1393 | 1390 | 4930 |
| 699 | 20240319 | 090400 | 115698670 | 1390 | 1390 | 1390 | 1390 | 4317 |
| 700 | 20240319 | 090300 | 109698040 | 1384 | 1383 | 1391 | 1382 | 3066 |
| 701 | 20240319 | 090200 | 105454504 | 1393 | 1385 | 1393 | 1384 | 12873 |
| 702 | 20240319 | 090100 | 87555823 | 1382 | 1374 | 1382 | 1370 | 30733 |
| 703 | 20240319 | 090000 | 45219703 | 1374 | 1382 | 1382 | 1366 | 32852 |