35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 3 | 20231011 | 202200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231011 | 202100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231011 | 202000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231011 | 201900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231011 | 201800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231011 | 201700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231011 | 201600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231011 | 201500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231011 | 201400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231011 | 201300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231011 | 201200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231011 | 201100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231011 | 201000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231011 | 200900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231011 | 200800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231011 | 200700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231011 | 200600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231011 | 200500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231011 | 200400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231011 | 200300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231011 | 200200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231011 | 200100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231011 | 200000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231011 | 195900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231011 | 195800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231011 | 195700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231011 | 195600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231011 | 195500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231011 | 195400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231011 | 195300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 33 | 20231011 | 195200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231011 | 195100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231011 | 195000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231011 | 194900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231011 | 194800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231011 | 194700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231011 | 194600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231011 | 194500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231011 | 194400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231011 | 194300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231011 | 194200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231011 | 194100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231011 | 194000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231011 | 193900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231011 | 193800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231011 | 193700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231011 | 193600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231011 | 193500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231011 | 193400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231011 | 193300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231011 | 193200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231011 | 193100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231011 | 193000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231011 | 192900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231011 | 192800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231011 | 192700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231011 | 192600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231011 | 192500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231011 | 192400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231011 | 192300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 63 | 20231011 | 192200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231011 | 192100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231011 | 192000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231011 | 191900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231011 | 191800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231011 | 191700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231011 | 191600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231011 | 191500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231011 | 191400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231011 | 191300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231011 | 191200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231011 | 191100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231011 | 191000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231011 | 190900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231011 | 190800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231011 | 190700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231011 | 190600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231011 | 190500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231011 | 190400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231011 | 190300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231011 | 190200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231011 | 190100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231011 | 190000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231011 | 185900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231011 | 185800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231011 | 185700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231011 | 185600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231011 | 185500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231011 | 185400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231011 | 185300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 93 | 20231011 | 185200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231011 | 185100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231011 | 185000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231011 | 184900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231011 | 184800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231011 | 184700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231011 | 184600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231011 | 184500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231011 | 184400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231011 | 184300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231011 | 184200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231011 | 184100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231011 | 184000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231011 | 183900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231011 | 183800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231011 | 183700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231011 | 183600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231011 | 183500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231011 | 183400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231011 | 183300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231011 | 183200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231011 | 183100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231011 | 183000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231011 | 182900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231011 | 182800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231011 | 182700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231011 | 182600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231011 | 182500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231011 | 182400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231011 | 182300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 123 | 20231011 | 182200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231011 | 182100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231011 | 182000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231011 | 181900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231011 | 181800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231011 | 181700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231011 | 181600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231011 | 181500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231011 | 181400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231011 | 181300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231011 | 181200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231011 | 181100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231011 | 181000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231011 | 180900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231011 | 180800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231011 | 180700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231011 | 180600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231011 | 180500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231011 | 180400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231011 | 180300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231011 | 180200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231011 | 180100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231011 | 180000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231011 | 175900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231011 | 175800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231011 | 175700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231011 | 175600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231011 | 175500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231011 | 175400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231011 | 175300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 153 | 20231011 | 175200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231011 | 175100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231011 | 175000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231011 | 174900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231011 | 174800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231011 | 174700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231011 | 174600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231011 | 174500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231011 | 174400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231011 | 174300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231011 | 174200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231011 | 174100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231011 | 174000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231011 | 173900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231011 | 173800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231011 | 173700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231011 | 173600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231011 | 173500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231011 | 173400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231011 | 173300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231011 | 173200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20231011 | 173100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20231011 | 173000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20231011 | 172900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20231011 | 172800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20231011 | 172700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20231011 | 172600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20231011 | 172500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20231011 | 172400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20231011 | 172300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 183 | 20231011 | 172200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20231011 | 172100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20231011 | 172000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20231011 | 171900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20231011 | 171800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20231011 | 171700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20231011 | 171600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20231011 | 171500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20231011 | 171400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20231011 | 171300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20231011 | 171200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20231011 | 171100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20231011 | 171000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20231011 | 170900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20231011 | 170800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20231011 | 170700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20231011 | 170600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20231011 | 170500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20231011 | 170400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20231011 | 170300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20231011 | 170200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20231011 | 170100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20231011 | 170000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20231011 | 165900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20231011 | 165800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20231011 | 165700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20231011 | 165600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20231011 | 165500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20231011 | 165400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20231011 | 165300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 213 | 20231011 | 165200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20231011 | 165100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20231011 | 165000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20231011 | 164900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20231011 | 164800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20231011 | 164700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20231011 | 164600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20231011 | 164500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20231011 | 164400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20231011 | 164300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20231011 | 164200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20231011 | 164100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20231011 | 164000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20231011 | 163900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20231011 | 163800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20231011 | 163700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20231011 | 163600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20231011 | 163500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20231011 | 163400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20231011 | 163300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20231011 | 163200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20231011 | 163100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20231011 | 163000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20231011 | 162900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20231011 | 162800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20231011 | 162700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20231011 | 162600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20231011 | 162500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20231011 | 162400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20231011 | 162300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 243 | 20231011 | 162200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20231011 | 162100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20231011 | 162000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20231011 | 161900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20231011 | 161800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20231011 | 161700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20231011 | 161600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20231011 | 161500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20231011 | 161400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20231011 | 161300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20231011 | 161200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20231011 | 161100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20231011 | 161000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20231011 | 160900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20231011 | 160800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20231011 | 160700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20231011 | 160600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20231011 | 160500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20231011 | 160400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20231011 | 160300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20231011 | 160200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20231011 | 160100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20231011 | 160000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20231011 | 155900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20231011 | 155800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20231011 | 155700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20231011 | 155600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20231011 | 155500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20231011 | 155400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20231011 | 155300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 273 | 20231011 | 155200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20231011 | 155100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20231011 | 155000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20231011 | 154900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20231011 | 154800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20231011 | 154700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20231011 | 154600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20231011 | 154500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20231011 | 154400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20231011 | 154300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20231011 | 154200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20231011 | 154100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20231011 | 154000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20231011 | 153900 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20231011 | 153800 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20231011 | 153700 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20231011 | 153600 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20231011 | 153500 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20231011 | 153400 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20231011 | 153300 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20231011 | 153200 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20231011 | 153100 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20231011 | 153000 | 46288882290 | 7840 | 7840 | 7840 | 7840 | 29169 |
| 296 | 20231011 | 152900 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20231011 | 152800 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20231011 | 152700 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20231011 | 152600 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20231011 | 152500 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20231011 | 152400 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20231011 | 152300 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 303 | 20231011 | 152200 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20231011 | 152100 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20231011 | 152000 | 46060197330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20231011 | 151900 | 46060197330 | 7840 | 7800 | 7850 | 7780 | 11990 |
| 307 | 20231011 | 151800 | 45966609980 | 7810 | 7870 | 7880 | 7810 | 5476 |
| 308 | 20231011 | 151700 | 45923617750 | 7870 | 7930 | 7930 | 7870 | 4639 |
| 309 | 20231011 | 151600 | 45886962210 | 7910 | 7900 | 7950 | 7890 | 5290 |
| 310 | 20231011 | 151500 | 45845062470 | 7920 | 7850 | 7930 | 7840 | 3455 |
| 311 | 20231011 | 151400 | 45817847240 | 7840 | 7910 | 7950 | 7790 | 12836 |
| 312 | 20231011 | 151300 | 45716965120 | 7910 | 7900 | 7950 | 7900 | 1575 |
| 313 | 20231011 | 151200 | 45704493750 | 7890 | 7910 | 7910 | 7880 | 1551 |
| 314 | 20231011 | 151100 | 45692255940 | 7880 | 7930 | 7940 | 7880 | 1770 |
| 315 | 20231011 | 151000 | 45678261660 | 7930 | 8010 | 8010 | 7920 | 7416 |
| 316 | 20231011 | 150900 | 45619265190 | 8000 | 7910 | 8020 | 7890 | 7746 |
| 317 | 20231011 | 150800 | 45557624790 | 7910 | 7830 | 7910 | 7830 | 1928 |
| 318 | 20231011 | 150700 | 45542466800 | 7840 | 7900 | 7910 | 7830 | 2705 |
| 319 | 20231011 | 150600 | 45521160410 | 7900 | 7800 | 7920 | 7800 | 4222 |
| 320 | 20231011 | 150500 | 45487922410 | 7800 | 7920 | 7920 | 7760 | 8468 |
| 321 | 20231011 | 150400 | 45421863240 | 7880 | 7860 | 7990 | 7810 | 8907 |
| 322 | 20231011 | 150300 | 45351559530 | 7890 | 7980 | 7990 | 7780 | 16191 |
| 323 | 20231011 | 150200 | 45224421180 | 7980 | 7990 | 8040 | 7980 | 3655 |
| 324 | 20231011 | 150100 | 45195124250 | 7980 | 7990 | 8090 | 7970 | 4128 |
| 325 | 20231011 | 150000 | 45162017250 | 7990 | 8140 | 8140 | 7950 | 17609 |
| 326 | 20231011 | 145900 | 45020966730 | 8160 | 8210 | 8220 | 8030 | 16795 |
| 327 | 20231011 | 145800 | 44884366460 | 8230 | 8250 | 8250 | 8200 | 1936 |
| 328 | 20231011 | 145700 | 44868446950 | 8230 | 8170 | 8290 | 8150 | 7043 |
| 329 | 20231011 | 145600 | 44810458710 | 8200 | 8170 | 8250 | 8140 | 6800 |
| 330 | 20231011 | 145500 | 44754829090 | 8150 | 8190 | 8220 | 8140 | 7875 |
| 331 | 20231011 | 145400 | 44690439530 | 8180 | 8310 | 8350 | 8170 | 18856 |
| 332 | 20231011 | 145300 | 44535220620 | 8310 | 8370 | 8450 | 8230 | 67113 |
| 333 | 20231011 | 145200 | 43974227020 | 8360 | 8010 | 8360 | 8010 | 27392 |
| 334 | 20231011 | 145100 | 43750401700 | 8020 | 7990 | 8030 | 7970 | 5675 |
| 335 | 20231011 | 145000 | 43704979010 | 7970 | 7990 | 8030 | 7960 | 3507 |
| 336 | 20231011 | 144900 | 43676944660 | 7990 | 7960 | 8010 | 7950 | 9099 |
| 337 | 20231011 | 144800 | 43604229850 | 7960 | 7950 | 7980 | 7800 | 17821 |
| 338 | 20231011 | 144700 | 43463803940 | 7940 | 7940 | 7990 | 7930 | 8345 |
| 339 | 20231011 | 144600 | 43397529370 | 7950 | 7950 | 7950 | 7950 | 0 |
| 340 | 20231011 | 144500 | 43397529370 | 7950 | 8080 | 8090 | 7950 | 21613 |
| 341 | 20231011 | 144400 | 43224781870 | 8080 | 8090 | 8160 | 8060 | 9494 |
| 342 | 20231011 | 144300 | 43147819120 | 8090 | 8060 | 8100 | 8010 | 8590 |
| 343 | 20231011 | 144200 | 43078637770 | 8060 | 8130 | 8160 | 8010 | 22615 |
| 344 | 20231011 | 144100 | 42896401900 | 8130 | 8200 | 8260 | 8110 | 5477 |
| 345 | 20231011 | 144000 | 42851621930 | 8200 | 8250 | 8290 | 8190 | 7709 |
| 346 | 20231011 | 143900 | 42788040940 | 8280 | 8130 | 8280 | 8010 | 17725 |
| 347 | 20231011 | 143800 | 42643766040 | 8140 | 8300 | 8300 | 8140 | 20666 |
| 348 | 20231011 | 143700 | 42473568570 | 8300 | 8350 | 8350 | 8300 | 7948 |
| 349 | 20231011 | 143600 | 42407460890 | 8350 | 8360 | 8370 | 8300 | 7875 |
| 350 | 20231011 | 143500 | 42341915610 | 8370 | 8380 | 8380 | 8340 | 1560 |
| 351 | 20231011 | 143400 | 42328868040 | 8390 | 8330 | 8410 | 8300 | 13958 |
| 352 | 20231011 | 143300 | 42212342860 | 8320 | 8420 | 8430 | 8320 | 6953 |
| 353 | 20231011 | 143200 | 42154111890 | 8420 | 8390 | 8490 | 8360 | 13523 |
| 354 | 20231011 | 143100 | 42040399090 | 8390 | 8590 | 8620 | 8390 | 24304 |
| 355 | 20231011 | 143000 | 41833680730 | 8590 | 8630 | 8630 | 8580 | 5040 |
| 356 | 20231011 | 142900 | 41790352040 | 8630 | 8650 | 8660 | 8620 | 1250 |
| 357 | 20231011 | 142800 | 41779558520 | 8660 | 8610 | 8680 | 8610 | 5219 |
| 358 | 20231011 | 142700 | 41734511720 | 8600 | 8620 | 8620 | 8600 | 4935 |
| 359 | 20231011 | 142600 | 41692023750 | 8620 | 8670 | 8670 | 8610 | 4646 |
| 360 | 20231011 | 142500 | 41651904880 | 8680 | 8690 | 8700 | 8660 | 538 |
| 361 | 20231011 | 142400 | 41647235860 | 8700 | 8690 | 8710 | 8690 | 1408 |
| 362 | 20231011 | 142300 | 41634996380 | 8660 | 8670 | 8700 | 8650 | 3919 |
| 363 | 20231011 | 142200 | 41601045310 | 8670 | 8710 | 8730 | 8670 | 1291 |
| 364 | 20231011 | 142100 | 41589804010 | 8700 | 8760 | 8760 | 8700 | 1024 |
| 365 | 20231011 | 142000 | 41580856970 | 8750 | 8710 | 8780 | 8710 | 4717 |
| 366 | 20231011 | 141900 | 41539558900 | 8720 | 8650 | 8720 | 8650 | 1552 |
| 367 | 20231011 | 141800 | 41526094960 | 8640 | 8650 | 8660 | 8630 | 2199 |
| 368 | 20231011 | 141700 | 41507093120 | 8650 | 8660 | 8660 | 8620 | 7070 |
| 369 | 20231011 | 141600 | 41446010310 | 8670 | 8690 | 8720 | 8660 | 4024 |
| 370 | 20231011 | 141500 | 41411092710 | 8690 | 8730 | 8730 | 8680 | 1632 |
| 371 | 20231011 | 141400 | 41396913830 | 8730 | 8710 | 8760 | 8670 | 8221 |
| 372 | 20231011 | 141300 | 41325525980 | 8710 | 8720 | 8730 | 8710 | 2013 |
| 373 | 20231011 | 141200 | 41307986590 | 8730 | 8760 | 8770 | 8730 | 1867 |
| 374 | 20231011 | 141100 | 41291631870 | 8760 | 8790 | 8790 | 8710 | 2754 |
| 375 | 20231011 | 141000 | 41267540030 | 8790 | 8800 | 8800 | 8760 | 847 |
| 376 | 20231011 | 140900 | 41260105820 | 8800 | 8770 | 8810 | 8730 | 3034 |
| 377 | 20231011 | 140800 | 41233435230 | 8770 | 8740 | 8770 | 8710 | 3425 |
| 378 | 20231011 | 140700 | 41203488970 | 8740 | 8740 | 8750 | 8710 | 1282 |
| 379 | 20231011 | 140600 | 41192308890 | 8760 | 8760 | 8780 | 8720 | 3970 |
| 380 | 20231011 | 140500 | 41157642280 | 8760 | 8790 | 8790 | 8750 | 1301 |
| 381 | 20231011 | 140400 | 41146235000 | 8810 | 8760 | 8810 | 8750 | 6296 |
| 382 | 20231011 | 140300 | 41090982500 | 8790 | 8750 | 8790 | 8720 | 4412 |
| 383 | 20231011 | 140200 | 41052401080 | 8730 | 8710 | 8750 | 8710 | 873 |
| 384 | 20231011 | 140100 | 41044794930 | 8710 | 8710 | 8750 | 8680 | 2310 |
| 385 | 20231011 | 140000 | 41024704730 | 8710 | 8750 | 8780 | 8710 | 2583 |
| 386 | 20231011 | 135900 | 41002166150 | 8690 | 8800 | 8800 | 8690 | 2975 |
| 387 | 20231011 | 135800 | 40976109230 | 8800 | 8760 | 8800 | 8750 | 1954 |
| 388 | 20231011 | 135700 | 40958973690 | 8750 | 8660 | 8770 | 8660 | 3963 |
| 389 | 20231011 | 135600 | 40924444750 | 8660 | 8680 | 8710 | 8660 | 7005 |
| 390 | 20231011 | 135500 | 40863710420 | 8680 | 8770 | 8770 | 8680 | 7348 |
| 391 | 20231011 | 135400 | 40799563180 | 8770 | 8820 | 8820 | 8770 | 2234 |
| 392 | 20231011 | 135300 | 40779925600 | 8820 | 8780 | 8820 | 8780 | 2363 |
| 393 | 20231011 | 135200 | 40759135030 | 8780 | 8740 | 8830 | 8730 | 12469 |
| 394 | 20231011 | 135100 | 40649555480 | 8740 | 8660 | 8760 | 8650 | 11558 |
| 395 | 20231011 | 135000 | 40548839260 | 8660 | 8680 | 8690 | 8640 | 15529 |
| 396 | 20231011 | 134900 | 40414315700 | 8680 | 8630 | 8680 | 8580 | 14372 |
| 397 | 20231011 | 134800 | 40290165550 | 8620 | 8600 | 8650 | 8560 | 28425 |
| 398 | 20231011 | 134700 | 40045953630 | 8600 | 8920 | 8920 | 8560 | 33240 |
| 399 | 20231011 | 134600 | 39757260920 | 8900 | 8940 | 8950 | 8900 | 4078 |
| 400 | 20231011 | 134500 | 39720890870 | 8950 | 8950 | 8960 | 8930 | 2420 |
| 401 | 20231011 | 134400 | 39699241990 | 8960 | 8980 | 8980 | 8960 | 759 |
| 402 | 20231011 | 134300 | 39692431090 | 8980 | 8930 | 8980 | 8930 | 1783 |
| 403 | 20231011 | 134200 | 39676476920 | 8930 | 8930 | 8950 | 8930 | 2970 |
| 404 | 20231011 | 134100 | 39649942760 | 8930 | 8930 | 8960 | 8920 | 2349 |
| 405 | 20231011 | 134000 | 39628967120 | 8930 | 8960 | 8960 | 8930 | 1008 |
| 406 | 20231011 | 133900 | 39619958720 | 8960 | 8980 | 8980 | 8930 | 1418 |
| 407 | 20231011 | 133800 | 39607287040 | 8980 | 8980 | 8980 | 8930 | 346 |
| 408 | 20231011 | 133700 | 39604185970 | 8980 | 8950 | 8980 | 8920 | 2741 |
| 409 | 20231011 | 133600 | 39579709680 | 8950 | 9020 | 9020 | 8940 | 2497 |
| 410 | 20231011 | 133500 | 39557277630 | 9020 | 9000 | 9030 | 8980 | 5296 |
| 411 | 20231011 | 133400 | 39509538940 | 9000 | 8930 | 9000 | 8930 | 1689 |
| 412 | 20231011 | 133300 | 39494397090 | 8930 | 8940 | 8990 | 8920 | 3377 |
| 413 | 20231011 | 133200 | 39464153860 | 8930 | 8920 | 8950 | 8910 | 1461 |
| 414 | 20231011 | 133100 | 39451110800 | 8920 | 8970 | 8970 | 8870 | 4847 |
| 415 | 20231011 | 133000 | 39407969150 | 8950 | 8970 | 8970 | 8940 | 2442 |
| 416 | 20231011 | 132900 | 39386112980 | 8970 | 8970 | 8980 | 8940 | 3570 |
| 417 | 20231011 | 132800 | 39354099220 | 8980 | 9000 | 9000 | 8970 | 2043 |
| 418 | 20231011 | 132700 | 39335757660 | 9010 | 9010 | 9020 | 8970 | 2244 |
| 419 | 20231011 | 132600 | 39315566650 | 9010 | 9000 | 9070 | 8980 | 10516 |
| 420 | 20231011 | 132500 | 39220672300 | 9010 | 8900 | 9030 | 8900 | 9895 |
| 421 | 20231011 | 132400 | 39131825940 | 8930 | 8880 | 8960 | 8870 | 5748 |
| 422 | 20231011 | 132300 | 39080630040 | 8900 | 8900 | 8920 | 8870 | 852 |
| 423 | 20231011 | 132200 | 39073065220 | 8880 | 8900 | 8920 | 8880 | 1968 |
| 424 | 20231011 | 132100 | 39055553800 | 8890 | 8880 | 8920 | 8850 | 5084 |
| 425 | 20231011 | 132000 | 39010459910 | 8880 | 8960 | 8960 | 8880 | 8362 |
| 426 | 20231011 | 131900 | 38936019270 | 8930 | 8940 | 8970 | 8920 | 3162 |
| 427 | 20231011 | 131800 | 38907742610 | 8940 | 8850 | 8950 | 8840 | 7762 |
| 428 | 20231011 | 131700 | 38838614020 | 8850 | 8800 | 8880 | 8790 | 5745 |
| 429 | 20231011 | 131600 | 38787881390 | 8800 | 8850 | 8900 | 8800 | 12585 |
| 430 | 20231011 | 131500 | 38676566820 | 8870 | 9100 | 9100 | 8770 | 36036 |
| 431 | 20231011 | 131400 | 38354807290 | 9070 | 9140 | 9140 | 9060 | 6546 |
| 432 | 20231011 | 131300 | 38295252590 | 9140 | 9160 | 9160 | 9140 | 947 |
| 433 | 20231011 | 131200 | 38286586600 | 9160 | 9130 | 9180 | 9120 | 3664 |
| 434 | 20231011 | 131100 | 38253057160 | 9120 | 9150 | 9160 | 9100 | 5869 |
| 435 | 20231011 | 131000 | 38199527220 | 9150 | 9210 | 9220 | 9150 | 4537 |
| 436 | 20231011 | 130900 | 38157886310 | 9210 | 9240 | 9260 | 9210 | 3453 |
| 437 | 20231011 | 130800 | 38125996840 | 9240 | 9250 | 9290 | 9210 | 5603 |
| 438 | 20231011 | 130700 | 38074201260 | 9270 | 9210 | 9290 | 9170 | 8489 |
| 439 | 20231011 | 130600 | 37996117980 | 9220 | 9300 | 9330 | 9210 | 14053 |
| 440 | 20231011 | 130500 | 37866098680 | 9330 | 9340 | 9340 | 9290 | 3359 |
| 441 | 20231011 | 130400 | 37834810240 | 9340 | 9340 | 9360 | 9300 | 2639 |
| 442 | 20231011 | 130300 | 37810205640 | 9340 | 9330 | 9350 | 9300 | 7412 |
| 443 | 20231011 | 130200 | 37741114100 | 9320 | 9350 | 9350 | 9300 | 4562 |
| 444 | 20231011 | 130100 | 37698582050 | 9360 | 9300 | 9370 | 9270 | 7343 |
| 445 | 20231011 | 130000 | 37630097190 | 9290 | 9340 | 9380 | 9290 | 7098 |
| 446 | 20231011 | 125900 | 37563900690 | 9340 | 9280 | 9390 | 9270 | 26051 |
| 447 | 20231011 | 125800 | 37320669950 | 9260 | 9250 | 9280 | 9220 | 6198 |
| 448 | 20231011 | 125700 | 37263285710 | 9250 | 9250 | 9290 | 9240 | 5544 |
| 449 | 20231011 | 125600 | 37211995550 | 9250 | 9270 | 9290 | 9250 | 12021 |
| 450 | 20231011 | 125500 | 37100527480 | 9270 | 9280 | 9280 | 9220 | 13084 |
| 451 | 20231011 | 125400 | 36979331870 | 9280 | 9180 | 9280 | 9180 | 27081 |
| 452 | 20231011 | 125300 | 36728915150 | 9200 | 9220 | 9230 | 9150 | 9022 |
| 453 | 20231011 | 125200 | 36645927700 | 9220 | 9160 | 9240 | 9160 | 15909 |
| 454 | 20231011 | 125100 | 36499741930 | 9170 | 9120 | 9190 | 9120 | 10392 |
| 455 | 20231011 | 125000 | 36404616490 | 9120 | 9080 | 9120 | 9070 | 5828 |
| 456 | 20231011 | 124900 | 36351559700 | 9070 | 9080 | 9090 | 9070 | 1901 |
| 457 | 20231011 | 124800 | 36334312300 | 9070 | 9080 | 9080 | 9060 | 470 |
| 458 | 20231011 | 124700 | 36330049650 | 9080 | 9050 | 9090 | 9050 | 240 |
| 459 | 20231011 | 124600 | 36327874100 | 9050 | 9110 | 9110 | 9050 | 8872 |
| 460 | 20231011 | 124500 | 36247515400 | 9110 | 9100 | 9120 | 9090 | 2323 |
| 461 | 20231011 | 124400 | 36226377450 | 9090 | 9060 | 9100 | 9050 | 2600 |
| 462 | 20231011 | 124300 | 36202836300 | 9070 | 9100 | 9110 | 9050 | 3443 |
| 463 | 20231011 | 124200 | 36171622810 | 9110 | 9120 | 9130 | 9110 | 4172 |
| 464 | 20231011 | 124100 | 36133580310 | 9120 | 9120 | 9130 | 9050 | 1432 |
| 465 | 20231011 | 124000 | 36120557840 | 9130 | 9040 | 9130 | 9040 | 5326 |
| 466 | 20231011 | 123900 | 36072099790 | 9050 | 9040 | 9050 | 9030 | 1389 |
| 467 | 20231011 | 123800 | 36059546140 | 9030 | 9030 | 9050 | 9020 | 6316 |
| 468 | 20231011 | 123700 | 36002502660 | 9030 | 9080 | 9080 | 9030 | 4249 |
| 469 | 20231011 | 123600 | 35964093690 | 9090 | 9110 | 9130 | 9070 | 1532 |
| 470 | 20231011 | 123500 | 35950166510 | 9080 | 9110 | 9140 | 9050 | 1877 |
| 471 | 20231011 | 123400 | 35933102270 | 9110 | 9100 | 9170 | 9040 | 5794 |
| 472 | 20231011 | 123300 | 35880610310 | 9090 | 9110 | 9110 | 9060 | 5518 |
| 473 | 20231011 | 123200 | 35830538030 | 9100 | 9130 | 9160 | 9070 | 11436 |
| 474 | 20231011 | 123100 | 35726443720 | 9130 | 9200 | 9200 | 9130 | 7782 |
| 475 | 20231011 | 123000 | 35655100850 | 9200 | 9180 | 9250 | 9170 | 9844 |
| 476 | 20231011 | 122900 | 35564383840 | 9190 | 9170 | 9190 | 9140 | 5126 |
| 477 | 20231011 | 122800 | 35517434050 | 9180 | 9150 | 9180 | 9140 | 3137 |
| 478 | 20231011 | 122700 | 35488708340 | 9140 | 9180 | 9190 | 9130 | 4463 |
| 479 | 20231011 | 122600 | 35447809300 | 9180 | 9180 | 9200 | 9140 | 13126 |
| 480 | 20231011 | 122500 | 35327310420 | 9180 | 9120 | 9180 | 9100 | 10759 |
| 481 | 20231011 | 122400 | 35228757330 | 9120 | 9140 | 9140 | 9100 | 636 |
| 482 | 20231011 | 122300 | 35222958960 | 9140 | 9150 | 9160 | 9090 | 2798 |
| 483 | 20231011 | 122200 | 35197392040 | 9150 | 9090 | 9150 | 9070 | 6364 |
| 484 | 20231011 | 122100 | 35139396480 | 9090 | 9070 | 9090 | 9060 | 2862 |
| 485 | 20231011 | 122000 | 35113457620 | 9070 | 9060 | 9120 | 9050 | 2230 |
| 486 | 20231011 | 121900 | 35093219570 | 9060 | 9090 | 9090 | 9050 | 2613 |
| 487 | 20231011 | 121800 | 35069526290 | 9100 | 9130 | 9140 | 9090 | 4137 |
| 488 | 20231011 | 121700 | 35031803110 | 9130 | 9090 | 9130 | 9080 | 4355 |
| 489 | 20231011 | 121600 | 34992137790 | 9090 | 9050 | 9100 | 9020 | 4100 |
| 490 | 20231011 | 121500 | 34954992070 | 9050 | 9060 | 9080 | 9040 | 1948 |
| 491 | 20231011 | 121400 | 34937368330 | 9060 | 9090 | 9100 | 9050 | 5713 |
| 492 | 20231011 | 121300 | 34885548720 | 9100 | 9060 | 9100 | 9060 | 3572 |
| 493 | 20231011 | 121200 | 34853066060 | 9060 | 9060 | 9060 | 9020 | 7005 |
| 494 | 20231011 | 121100 | 34789755650 | 9060 | 9070 | 9100 | 9060 | 804 |
| 495 | 20231011 | 121000 | 34782462920 | 9070 | 9100 | 9130 | 9050 | 2673 |
| 496 | 20231011 | 120900 | 34758204510 | 9100 | 9060 | 9150 | 9050 | 4053 |
| 497 | 20231011 | 120800 | 34721319360 | 9050 | 9080 | 9090 | 9050 | 2940 |
| 498 | 20231011 | 120700 | 34694661500 | 9080 | 9080 | 9090 | 9050 | 2414 |
| 499 | 20231011 | 120600 | 34672760850 | 9050 | 9010 | 9130 | 9010 | 11011 |
| 500 | 20231011 | 120500 | 34573163460 | 9020 | 9140 | 9140 | 9010 | 19405 |
| 501 | 20231011 | 120400 | 34397364610 | 9140 | 9140 | 9180 | 9110 | 3024 |
| 502 | 20231011 | 120300 | 34369680260 | 9110 | 9190 | 9210 | 9110 | 15073 |
| 503 | 20231011 | 120200 | 34231426320 | 9180 | 9180 | 9200 | 9100 | 18745 |
| 504 | 20231011 | 120100 | 34059799080 | 9180 | 9200 | 9210 | 9130 | 11334 |
| 505 | 20231011 | 120000 | 33955733970 | 9200 | 9080 | 9260 | 9080 | 25617 |
| 506 | 20231011 | 115900 | 33720669130 | 9100 | 9100 | 9120 | 9050 | 10301 |
| 507 | 20231011 | 115800 | 33627066800 | 9100 | 9110 | 9120 | 9030 | 14951 |
| 508 | 20231011 | 115700 | 33491348100 | 9110 | 9150 | 9150 | 9060 | 23426 |
| 509 | 20231011 | 115600 | 33277930970 | 9150 | 9000 | 9170 | 9000 | 55807 |
| 510 | 20231011 | 115500 | 32771030810 | 9010 | 8870 | 9020 | 8860 | 42348 |
| 511 | 20231011 | 115400 | 32391365660 | 8870 | 8770 | 8870 | 8770 | 3431 |
| 512 | 20231011 | 115300 | 32361184030 | 8750 | 8770 | 8770 | 8740 | 885 |
| 513 | 20231011 | 115200 | 32353441880 | 8780 | 8750 | 8780 | 8740 | 3843 |
| 514 | 20231011 | 115100 | 32319808400 | 8760 | 8760 | 8760 | 8740 | 1169 |
| 515 | 20231011 | 115000 | 32309574860 | 8760 | 8810 | 8810 | 8750 | 1546 |
| 516 | 20231011 | 114900 | 32296018890 | 8810 | 8770 | 8820 | 8760 | 1109 |
| 517 | 20231011 | 114800 | 32286271370 | 8770 | 8780 | 8780 | 8760 | 1242 |
| 518 | 20231011 | 114700 | 32275370250 | 8780 | 8780 | 8790 | 8770 | 738 |
| 519 | 20231011 | 114600 | 32268885820 | 8760 | 8790 | 8800 | 8730 | 4565 |
| 520 | 20231011 | 114500 | 32228911640 | 8790 | 8830 | 8830 | 8790 | 3711 |
| 521 | 20231011 | 114400 | 32196265570 | 8820 | 8820 | 8830 | 8800 | 1965 |
| 522 | 20231011 | 114300 | 32178955600 | 8820 | 8800 | 8840 | 8780 | 1255 |
| 523 | 20231011 | 114200 | 32167918080 | 8800 | 8870 | 8870 | 8790 | 5322 |
| 524 | 20231011 | 114100 | 32121024100 | 8870 | 8840 | 8890 | 8810 | 12152 |
| 525 | 20231011 | 114000 | 32013330780 | 8840 | 8820 | 8940 | 8810 | 29172 |
| 526 | 20231011 | 113900 | 31754667110 | 8820 | 8800 | 8820 | 8750 | 3367 |
| 527 | 20231011 | 113800 | 31725071160 | 8800 | 8720 | 8800 | 8710 | 7533 |
| 528 | 20231011 | 113700 | 31659134510 | 8700 | 8720 | 8730 | 8700 | 4764 |
| 529 | 20231011 | 113600 | 31617592540 | 8710 | 8650 | 8710 | 8640 | 4755 |
| 530 | 20231011 | 113500 | 31576312050 | 8660 | 8660 | 8670 | 8640 | 1278 |
| 531 | 20231011 | 113400 | 31565255920 | 8660 | 8630 | 8660 | 8620 | 751 |
| 532 | 20231011 | 113300 | 31558768450 | 8630 | 8660 | 8660 | 8620 | 577 |
| 533 | 20231011 | 113200 | 31553785550 | 8650 | 8650 | 8660 | 8630 | 1201 |
| 534 | 20231011 | 113100 | 31543396390 | 8650 | 8610 | 8670 | 8590 | 1708 |
| 535 | 20231011 | 113000 | 31528641620 | 8600 | 8620 | 8620 | 8600 | 347 |
| 536 | 20231011 | 112900 | 31525656840 | 8650 | 8640 | 8660 | 8590 | 1643 |
| 537 | 20231011 | 112800 | 31511474340 | 8640 | 8620 | 8650 | 8620 | 243 |
| 538 | 20231011 | 112700 | 31509376410 | 8610 | 8600 | 8620 | 8590 | 1334 |
| 539 | 20231011 | 112600 | 31497903090 | 8600 | 8630 | 8630 | 8600 | 1566 |
| 540 | 20231011 | 112500 | 31484418370 | 8630 | 8660 | 8660 | 8620 | 1255 |
| 541 | 20231011 | 112400 | 31473579830 | 8640 | 8670 | 8670 | 8640 | 871 |
| 542 | 20231011 | 112300 | 31466038340 | 8670 | 8650 | 8690 | 8630 | 1616 |
| 543 | 20231011 | 112200 | 31452051930 | 8630 | 8600 | 8660 | 8600 | 7732 |
| 544 | 20231011 | 112100 | 31385415160 | 8600 | 8540 | 8620 | 8520 | 12370 |
| 545 | 20231011 | 112000 | 31279516360 | 8550 | 8630 | 8630 | 8550 | 13669 |
| 546 | 20231011 | 111900 | 31162260470 | 8630 | 8620 | 8650 | 8610 | 2172 |
| 547 | 20231011 | 111800 | 31143513710 | 8630 | 8640 | 8640 | 8610 | 3522 |
| 548 | 20231011 | 111700 | 31113148880 | 8630 | 8660 | 8690 | 8630 | 9904 |
| 549 | 20231011 | 111600 | 31027553170 | 8670 | 8640 | 8690 | 8600 | 5561 |
| 550 | 20231011 | 111500 | 30979474870 | 8600 | 8700 | 8700 | 8600 | 17743 |
| 551 | 20231011 | 111400 | 30825967360 | 8700 | 8720 | 8730 | 8690 | 3243 |
| 552 | 20231011 | 111300 | 30797715490 | 8720 | 8710 | 8720 | 8690 | 6857 |
| 553 | 20231011 | 111200 | 30738015780 | 8700 | 8670 | 8750 | 8660 | 13199 |
| 554 | 20231011 | 111100 | 30623184390 | 8690 | 8710 | 8750 | 8630 | 16263 |
| 555 | 20231011 | 111000 | 30481809920 | 8710 | 8870 | 8890 | 8700 | 20377 |
| 556 | 20231011 | 110900 | 30302819390 | 8880 | 8900 | 8910 | 8880 | 2829 |
| 557 | 20231011 | 110800 | 30277648640 | 8900 | 8870 | 8900 | 8870 | 2277 |
| 558 | 20231011 | 110700 | 30257413150 | 8880 | 8850 | 8890 | 8850 | 2480 |
| 559 | 20231011 | 110600 | 30235408990 | 8860 | 8870 | 8870 | 8850 | 379 |
| 560 | 20231011 | 110500 | 30232050310 | 8870 | 8860 | 8890 | 8830 | 3262 |
| 561 | 20231011 | 110400 | 30203111200 | 8860 | 8890 | 8890 | 8850 | 252 |
| 562 | 20231011 | 110300 | 30200877180 | 8890 | 8850 | 8910 | 8810 | 4432 |
| 563 | 20231011 | 110200 | 30161635510 | 8850 | 8810 | 8850 | 8810 | 3566 |
| 564 | 20231011 | 110100 | 30130172810 | 8820 | 8870 | 8870 | 8810 | 7370 |
| 565 | 20231011 | 110000 | 30065101800 | 8870 | 8900 | 8900 | 8840 | 8229 |
| 566 | 20231011 | 105900 | 29992188520 | 8890 | 8930 | 8930 | 8890 | 2065 |
| 567 | 20231011 | 105800 | 29973791300 | 8940 | 8950 | 8960 | 8930 | 1315 |
| 568 | 20231011 | 105700 | 29962026310 | 8930 | 8940 | 8950 | 8910 | 923 |
| 569 | 20231011 | 105600 | 29953769690 | 8940 | 8920 | 8940 | 8910 | 1416 |
| 570 | 20231011 | 105500 | 29941140880 | 8920 | 8920 | 8920 | 8900 | 569 |
| 571 | 20231011 | 105400 | 29936066230 | 8920 | 8900 | 8920 | 8880 | 5163 |
| 572 | 20231011 | 105300 | 29890147080 | 8910 | 8920 | 8920 | 8900 | 5765 |
| 573 | 20231011 | 105200 | 29838823740 | 8930 | 8960 | 8960 | 8920 | 1703 |
| 574 | 20231011 | 105100 | 29823601300 | 8960 | 8940 | 8960 | 8930 | 1090 |
| 575 | 20231011 | 105000 | 29813855300 | 8940 | 8970 | 8970 | 8910 | 2588 |
| 576 | 20231011 | 104900 | 29790724290 | 8960 | 8950 | 8970 | 8940 | 6667 |
| 577 | 20231011 | 104800 | 29730990050 | 8950 | 8910 | 8950 | 8900 | 2204 |
| 578 | 20231011 | 104700 | 29711305990 | 8900 | 8860 | 8930 | 8860 | 2807 |
| 579 | 20231011 | 104600 | 29686321470 | 8860 | 8880 | 8890 | 8850 | 3252 |
| 580 | 20231011 | 104500 | 29657475960 | 8890 | 8920 | 8920 | 8870 | 2195 |
| 581 | 20231011 | 104400 | 29637976240 | 8900 | 8940 | 8940 | 8870 | 4922 |
| 582 | 20231011 | 104300 | 29594149970 | 8940 | 8890 | 8950 | 8890 | 1791 |
| 583 | 20231011 | 104200 | 29578165190 | 8880 | 8950 | 8950 | 8850 | 9211 |
| 584 | 20231011 | 104100 | 29496146150 | 8940 | 8880 | 8980 | 8880 | 15069 |
| 585 | 20231011 | 104000 | 29361501490 | 8880 | 8870 | 8880 | 8830 | 4247 |
| 586 | 20231011 | 103900 | 29323898220 | 8860 | 8800 | 8870 | 8800 | 4326 |
| 587 | 20231011 | 103800 | 29285713560 | 8800 | 8840 | 8850 | 8800 | 15823 |
| 588 | 20231011 | 103700 | 29146093430 | 8810 | 8920 | 8950 | 8810 | 16532 |
| 589 | 20231011 | 103600 | 28999663440 | 8910 | 8970 | 8980 | 8910 | 3047 |
| 590 | 20231011 | 103500 | 28972407470 | 8960 | 8960 | 8990 | 8950 | 2766 |
| 591 | 20231011 | 103400 | 28947579010 | 8960 | 8890 | 8990 | 8880 | 7785 |
| 592 | 20231011 | 103300 | 28878113640 | 8890 | 9010 | 9030 | 8890 | 14220 |
| 593 | 20231011 | 103200 | 28751017830 | 9020 | 8990 | 9040 | 8980 | 6179 |
| 594 | 20231011 | 103100 | 28695392300 | 8990 | 8990 | 9000 | 8950 | 10999 |
| 595 | 20231011 | 103000 | 28596598570 | 9000 | 8970 | 9020 | 8930 | 20322 |
| 596 | 20231011 | 102900 | 28414099690 | 8970 | 9040 | 9090 | 8970 | 24791 |
| 597 | 20231011 | 102800 | 28190445390 | 9040 | 9120 | 9130 | 9040 | 9703 |
| 598 | 20231011 | 102700 | 28102368190 | 9130 | 9070 | 9140 | 9050 | 7056 |
| 599 | 20231011 | 102600 | 28038234250 | 9100 | 9070 | 9150 | 9060 | 9511 |
| 600 | 20231011 | 102500 | 27951928770 | 9070 | 9210 | 9210 | 9060 | 13391 |
| 601 | 20231011 | 102400 | 27830063800 | 9120 | 9130 | 9210 | 9120 | 8892 |
| 602 | 20231011 | 102300 | 27748753860 | 9140 | 9160 | 9160 | 9110 | 6489 |
| 603 | 20231011 | 102200 | 27689441250 | 9160 | 9170 | 9210 | 9140 | 13551 |
| 604 | 20231011 | 102100 | 27565343600 | 9210 | 9230 | 9230 | 9160 | 5827 |
| 605 | 20231011 | 102000 | 27511783970 | 9230 | 9210 | 9270 | 9180 | 11285 |
| 606 | 20231011 | 101900 | 27408011560 | 9210 | 9270 | 9280 | 9210 | 11997 |
| 607 | 20231011 | 101800 | 27297110140 | 9270 | 9250 | 9280 | 9240 | 7131 |
| 608 | 20231011 | 101700 | 27231119850 | 9260 | 9250 | 9280 | 9250 | 3706 |
| 609 | 20231011 | 101600 | 27196811300 | 9250 | 9280 | 9300 | 9240 | 9979 |
| 610 | 20231011 | 101500 | 27104346420 | 9280 | 9320 | 9320 | 9280 | 4064 |
| 611 | 20231011 | 101400 | 27066579320 | 9320 | 9280 | 9320 | 9270 | 3629 |
| 612 | 20231011 | 101300 | 27032874690 | 9280 | 9340 | 9360 | 9270 | 18575 |
| 613 | 20231011 | 101200 | 26860415400 | 9360 | 9350 | 9380 | 9310 | 6716 |
| 614 | 20231011 | 101100 | 26797730710 | 9340 | 9340 | 9400 | 9330 | 15486 |
| 615 | 20231011 | 101000 | 26652504860 | 9330 | 9330 | 9340 | 9280 | 12025 |
| 616 | 20231011 | 100900 | 26540531450 | 9320 | 9380 | 9390 | 9320 | 18054 |
| 617 | 20231011 | 100800 | 26371375760 | 9370 | 9270 | 9380 | 9260 | 17689 |
| 618 | 20231011 | 100700 | 26206413370 | 9260 | 9250 | 9270 | 9230 | 4562 |
| 619 | 20231011 | 100600 | 26164177180 | 9230 | 9260 | 9260 | 9190 | 15293 |
| 620 | 20231011 | 100500 | 26023125780 | 9260 | 9260 | 9290 | 9240 | 4604 |
| 621 | 20231011 | 100400 | 25980504900 | 9260 | 9250 | 9290 | 9240 | 5305 |
| 622 | 20231011 | 100300 | 25931374590 | 9240 | 9300 | 9300 | 9240 | 12796 |
| 623 | 20231011 | 100200 | 25812906660 | 9300 | 9290 | 9360 | 9270 | 13925 |
| 624 | 20231011 | 100100 | 25683301800 | 9280 | 9300 | 9300 | 9270 | 3739 |
| 625 | 20231011 | 100000 | 25648575570 | 9280 | 9270 | 9290 | 9250 | 8055 |
| 626 | 20231011 | 095900 | 25573899640 | 9280 | 9320 | 9330 | 9260 | 6764 |
| 627 | 20231011 | 095800 | 25511077110 | 9310 | 9250 | 9330 | 9230 | 12032 |
| 628 | 20231011 | 095700 | 25399422460 | 9250 | 9260 | 9270 | 9230 | 9874 |
| 629 | 20231011 | 095600 | 25308103740 | 9260 | 9260 | 9330 | 9250 | 10208 |
| 630 | 20231011 | 095500 | 25213300620 | 9250 | 9200 | 9280 | 9190 | 8207 |
| 631 | 20231011 | 095400 | 25137426070 | 9200 | 9240 | 9260 | 9180 | 15127 |
| 632 | 20231011 | 095300 | 24997851760 | 9240 | 9400 | 9420 | 9160 | 48079 |
| 633 | 20231011 | 095200 | 24552518640 | 9370 | 9510 | 9510 | 9370 | 12431 |
| 634 | 20231011 | 095100 | 24434872280 | 9450 | 9420 | 9510 | 9320 | 20785 |
| 635 | 20231011 | 095000 | 24239950840 | 9430 | 9560 | 9560 | 9410 | 30042 |
| 636 | 20231011 | 094900 | 23955778440 | 9560 | 9580 | 9620 | 9440 | 55401 |
| 637 | 20231011 | 094800 | 23428584080 | 9590 | 9310 | 9600 | 9300 | 70580 |
| 638 | 20231011 | 094700 | 22757665430 | 9320 | 9270 | 9360 | 9200 | 28334 |
| 639 | 20231011 | 094600 | 22495090150 | 9280 | 9350 | 9360 | 9250 | 32133 |
| 640 | 20231011 | 094500 | 22195983440 | 9330 | 9400 | 9440 | 9320 | 65987 |
| 641 | 20231011 | 094400 | 21577460800 | 9400 | 9250 | 9400 | 9240 | 75374 |
| 642 | 20231011 | 094300 | 20875582470 | 9260 | 9170 | 9270 | 9150 | 84349 |
| 643 | 20231011 | 094200 | 20098493710 | 9170 | 9040 | 9190 | 9010 | 30096 |
| 644 | 20231011 | 094100 | 19824456030 | 9020 | 8950 | 9100 | 8950 | 15926 |
| 645 | 20231011 | 094000 | 19681162790 | 8970 | 8960 | 9030 | 8950 | 18024 |
| 646 | 20231011 | 093900 | 19519196200 | 9000 | 8940 | 9010 | 8940 | 20103 |
| 647 | 20231011 | 093800 | 19338717460 | 8950 | 9140 | 9150 | 8940 | 44772 |
| 648 | 20231011 | 093700 | 18932349990 | 9130 | 8980 | 9220 | 8970 | 96785 |
| 649 | 20231011 | 093600 | 18049160940 | 8980 | 8920 | 9000 | 8870 | 15639 |
| 650 | 20231011 | 093500 | 17909330660 | 8920 | 8970 | 8970 | 8850 | 33377 |
| 651 | 20231011 | 093400 | 17612194130 | 8970 | 8930 | 9040 | 8920 | 37371 |
| 652 | 20231011 | 093300 | 17275928540 | 8950 | 9040 | 9050 | 8890 | 38706 |
| 653 | 20231011 | 093200 | 16928790760 | 9040 | 8880 | 9050 | 8750 | 128652 |
| 654 | 20231011 | 093100 | 15777054900 | 8880 | 8590 | 8880 | 8570 | 42826 |
| 655 | 20231011 | 093000 | 15402930610 | 8580 | 8630 | 8630 | 8560 | 16860 |
| 656 | 20231011 | 092900 | 15258181090 | 8610 | 8610 | 8630 | 8590 | 4594 |
| 657 | 20231011 | 092800 | 15218627390 | 8630 | 8600 | 8640 | 8560 | 8676 |
| 658 | 20231011 | 092700 | 15144168340 | 8600 | 8690 | 8720 | 8600 | 19580 |
| 659 | 20231011 | 092600 | 14974261980 | 8720 | 8570 | 8740 | 8560 | 15002 |
| 660 | 20231011 | 092500 | 14844918530 | 8570 | 8690 | 8730 | 8550 | 33052 |
| 661 | 20231011 | 092400 | 14559112410 | 8690 | 8620 | 8750 | 8610 | 46197 |
| 662 | 20231011 | 092300 | 14157442530 | 8610 | 8550 | 8630 | 8530 | 17992 |
| 663 | 20231011 | 092200 | 14003054950 | 8550 | 8550 | 8700 | 8510 | 47736 |
| 664 | 20231011 | 092100 | 13591958020 | 8600 | 8490 | 8680 | 8470 | 48026 |
| 665 | 20231011 | 092000 | 13179767530 | 8470 | 8500 | 8550 | 8400 | 29481 |
| 666 | 20231011 | 091900 | 12929339200 | 8500 | 8510 | 8540 | 8320 | 35012 |
| 667 | 20231011 | 091800 | 12633341110 | 8520 | 8560 | 8560 | 8220 | 95249 |
| 668 | 20231011 | 091700 | 11835697000 | 8550 | 8640 | 8690 | 8530 | 54624 |
| 669 | 20231011 | 091600 | 11366841300 | 8620 | 8850 | 8860 | 8560 | 81505 |
| 670 | 20231011 | 091500 | 10656578460 | 8850 | 8830 | 8850 | 8830 | 16602 |
| 671 | 20231011 | 091400 | 10509975620 | 8780 | 8780 | 8780 | 8780 | 0 |
| 672 | 20231011 | 091300 | 10509975620 | 8780 | 9010 | 9030 | 8780 | 70467 |
| 673 | 20231011 | 091200 | 9885381650 | 9010 | 9170 | 9170 | 8970 | 28953 |
| 674 | 20231011 | 091100 | 9622618320 | 9160 | 9150 | 9200 | 9110 | 34094 |
| 675 | 20231011 | 091000 | 9310166630 | 9140 | 9110 | 9170 | 8910 | 87351 |
| 676 | 20231011 | 090900 | 8520913030 | 9120 | 9090 | 9250 | 9060 | 76706 |
| 677 | 20231011 | 090800 | 7819285530 | 9060 | 9370 | 9380 | 9060 | 99793 |
| 678 | 20231011 | 090700 | 6901703160 | 9370 | 9650 | 9650 | 9190 | 95334 |
| 679 | 20231011 | 090600 | 6011832680 | 9650 | 9750 | 9750 | 9310 | 231075 |
| 680 | 20231011 | 090500 | 3792483750 | 9750 | 9750 | 9750 | 9750 | 363682 |
| 681 | 20231011 | 090400 | 246584250 | 9750 | 9750 | 9750 | 9750 | 2462 |
| 682 | 20231011 | 090300 | 222579750 | 9750 | 9750 | 9750 | 9750 | 2442 |
| 683 | 20231011 | 090200 | 198770250 | 9750 | 9750 | 9750 | 9750 | 20079 |
| 684 | 20231011 | 090100 | 0 | 7500 | 7500 | 7500 | 7500 | 0 |
| 685 | 20231011 | 090000 | 0 | 7500 | 7500 | 7500 | 7500 | 0 |